0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
Sep 1158'2 1139'0 1155'2 14'0
Nov 1164'0 1146'6 1160'6 11'6
Jan 1176'0 1159'6 1173'0 11'2
Mar 1176'0 1160'2 1172'2 9'6
May 1180'4 1166'0 1175'4 8'2
Jul 1186'6 1175'0 1182'2 8'4

@C - CORN - CBOT
  High Low Last Trade Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
Dec 466'6 459'4 466'0 6'2
Mar 479'2 472'4 478'4 6'0
May 487'0 480'2 486'0 6'0
Jul 491'0 484'4 490'2 6'0
Sep 479'6 476'4 479'6 4'0
Dec 485'0 479'0 484'6 4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
Dec 615'4 594'6 609'4 13'6
Mar 635'0 618'4 630'2 14'2
May 646'6 630'6 641'6 14'4
Jul 644'2 632'4 642'6 14'4
Sep 649'4 644'6 649'4 15'4
Dec 659'2 659'2 659'2 16'2

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 19360 18805 19010 - 15
Jul 19610 18940 19145 45
Sep 15080 14930 14990 45
Nov 15115 15115 15115 35
Jan 15040 30
Mar 14805 35
May 15335 35

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 79.77 77.86 78.57 0.59
Jul 81.57 80.20 80.90 0.41
Oct 78.47 0.44
Dec 78.04 77.26 77.47 0.14
Mar 79.60 78.89 79.09 0.03
May 80.67 80.25 80.38 -0.07
Jul 81.48 81.12 81.17 -0.07

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 106.185 105.670 105.960 0.002
Sep 105.690 105.330 105.595 0.007
Dec 105.200 0.007

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 94.6725 94.6700 94.6725
May 94.685 94.675 94.680 0.005
Jun 94.720 94.700 94.700 0.005

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 116'05 114'09 114'18 0'16
Sep 116'01 114'17 114'18 0'16
Dec 115'14 115'14 115'14 0'16

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
May 2.6488 2.5137 2.5470 0.0074
Jun 2.6540 2.5226 2.5541 0.0084
Jul 2.6602 2.5311 2.5613 0.0078

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
May 1.806 1.724 1.760 -0.005
Jun 2.029 1.951 1.988 0.002
Jul 2.351 2.284 2.314 0.004

QCL - CRUDE OIL - NYMEX
  High Low Last Trade Chg
May 86.28 81.80 83.24 0.41
Jun 85.64 81.13 82.11 0.12
Jul 84.86 80.58 81.44 0.06

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN