0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 891'6 882'6 882'6 -6'0
Mar 905'0 896'2 896'2 -6'0
May 918'0 909'4 909'4 -6'0
Jul 930'4 922'0 922'0 -6'0
Aug 934'0 927'0 927'4 -5'0
Sep 933'0 928'4 928'4 -4'4
Nov 939'0 931'6 932'0 -4'6
Jan 947'0 943'2 943'2 -4'0
Mar 962'4 952'6 952'6 0'2
May 961'0 -0'2
Jul 970'2 970'2 970'2 -3'2
Aug 978'6 978'6 978'6 0'0
Sep 907'0 -1'6
Nov 968'2 965'4 965'4 -4'4
Jan 970'0 -2'0
Mar 970'0 -2'0
May 970'0 -2'0
Jul 995'0 995'0 995'0 -2'0
Aug 993'0 -2'0
Sep 993'0 -2'0
Nov 990'0 990'0 990'0 -2'0
Jul 984'4 -2'0
Nov 984'4 -2'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'2 364'2 -3'2
Mar 379'6 375'2 375'2 -3'0
May 386'6 382'6 383'0 -2'6
Jul 393'2 389'6 389'6 -2'6
Sep 394'4 391'2 391'4 -2'2
Dec 399'6 397'0 397'2 -1'6
Mar 407'4 406'2 406'2 -1'4
May 411'6 411'6 411'6 -1'4
Jul 418'2 417'0 417'0 -1'0
Sep 418'0 -0'2
Dec 412'0 411'4 411'4 -0'6
Jul 430'0 0'0
Dec 419'0 418'4 418'4 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 502'6 505'6 0'2
Mar 516'4 511'6 513'6 -1'0
May 524'6 520'2 522'0 -1'0
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 542'2 0'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 10930 10715 10910 170
Mar 11070 10960 11070 170
May 11290 - 140
Jul 11175 - 140
Sep 11100 - 140

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 77.25 76.00 76.73 0.48
Mar 79.34 78.04 78.86 0.58
May 80.60 79.30 80.17 0.63
Jul 81.73 80.61 81.30 0.62
Oct 77.13

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 96.920 96.260 96.345 -0.446
Mar 96.320 95.700 95.800 -0.421
Jun 95.725 95.270 95.310 -0.386

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Nov 97.8025 97.7975 97.8025 0.0025
Dec 97.7250 97.7150 97.7200
Jan 97.6250 97.6100 97.6200 0.0050

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 139'12 138'22 139'06 0'13
Mar 138'23 138'03 138'17 0'12
Jun 137'18 -0'03

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Dec 2.1081 2.0765 2.0829 0.0088
Jan 2.1009 2.0699 2.0759 0.0089
Feb 2.0916 2.0619 2.0675 0.0094

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Dec 4.345 3.907 4.170 0.132
Jan 4.347 3.917 4.165 0.122
Feb 4.203 3.785 4.029 0.132

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN