0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1099'6 1089'4 1091'0 -6'2
Sep 1042'2 1030'2 1031'2 -7'0
Nov 1044'4 1031'6 1034'0 -7'0
Jan 1058'4 1047'0 1048'4 -7'4
Mar 1069'6 1058'2 1060'6 -6'2
May 1078'2 1067'2 1070'0 -6'0
Jul 1084'6 1074'6 1077'4 -5'6
Aug 1081'2 1073'6 1076'0 -4'6
Sep 1067'0 0'0

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 394'2 395'0 -3'0
Dec 413'0 408'2 409'2 -2'4
Mar 426'0 421'4 422'2 -2'6
May 435'2 431'0 431'4 -2'6
Jul 442'2 438'2 439'0 -2'4
Sep 445'6 443'4 443'4 -2'0
Dec 453'6 450'0 451'2 -2'4
Mar 465'0 464'2 464'2 -0'2
May 468'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 538'6 539'2 0'0
Dec 570'0 562'4 563'2 -0'2
Mar 590'0 583'2 583'6 0'0
May 601'0 595'2 595'2 0'2
Jul 607'0 601'2 601'2 0'2
Sep 617'6 612'4 612'4 0'0
Dec 631'0 628'0 628'0 0'4
Mar 634'4 0'0
May 697'0 0'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 14460 14435 14435 5
Nov 14680 14680 14680 10
Jan 14900
Mar 15310
May 16085
Jul 15380
Sep 15550

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 71.25
Dec 72.25 71.72 71.82 -0.25
Mar 73.92 73.66 73.66 -0.26
May 75.16 75.01 75.05 -0.22
Jul 75.94 75.86 75.86 -0.29
Oct 74.30
Dec 73.71 73.71 73.71 -0.18

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 103.550 103.375 103.480 0.037
Dec 103.140 103.085 103.135 0.062
Mar 102.723 - 0.521

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 94.6725 94.6700 94.6700
Aug 94.685 94.680 94.680
Sep 94.780 94.775 94.775 -0.005

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 120'10 119'30 120'00 -0'17
Dec 120'11 120'03 120'06 -0'14
Mar 118'17

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 2.5154 2.4942 2.5016 0.0076
Sep 2.5315 2.5102 2.5171 0.0069
Oct 2.5447 2.5239 2.5313 0.0081

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 2.056 2.027 2.044 0.009
Sep 2.092 2.069 2.078 0.007
Oct 2.219 2.201 2.210 0.009

QCL - CRUDE OIL - NYMEX
  High Low Last Trade Chg
Aug 83.82 83.05 83.51 0.66
Sep 82.27 81.59 81.93 0.49
Oct 80.82 80.18 80.48 0.42

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN