0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'6 483'6 485'0 1'6
Mar 500'2 498'4 499'6 1'4
May 508'6 506'6 508'2 1'4
Jul 513'2 511'4 513'0 1'4
Sep 510'0 508'6 509'6 1'0
Dec 513'4 512'2 513'4 1'2
Mar 522'0 522'0 522'0 -0'2
May 528'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1307'0 1301'4 1305'0 1'6
Jan 1326'4 1321'0 1324'2 1'2
Mar 1339'4 1333'6 1337'6 2'0
May 1348'6 1342'6 1347'4 2'6
Jul 1351'0 1345'0 1350'2 3'0
Aug 1333'2 1327'2 1332'6 2'6
Sep 1291'2 1287'6 1288'0 -2'0
Nov 1276'0 1270'6 1276'0 3'0
Jan 1277'2 1276'0 1277'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'4 580'4 581'2 1'6
Mar 611'0 608'0 608'4 1'2
May 629'4 627'0 627'2 1'2
Jul 640'6 639'0 639'0 1'2
Sep 650'4 -0'6
Dec 668'2 0'0
Mar 682'4 0'0
May 688'0 0'0
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 16100 16070 16070 - 105
Jan 16400
Mar 16500
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 84.87
Dec 88.95 88.46 88.63 0.33
Mar 89.38 88.87 89.07 0.27
May 89.57 89.06 89.33 0.30
Jul 88.91 88.75 88.90 0.39
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 106.440 106.300 106.375 0.009
Mar 106.020 106.020 106.020 0.074
Jun 105.160
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 113'27 113'16 113'27 0'11
Mar 113'29 113'23 113'27 0'07
Jun 115'07 -0'28
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Sep 94.6725 94.6725 94.6725 0.0025
Oct 94.675 94.675 94.675 0.005
Nov 94.620 94.610 94.615
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Nov 2.920 2.890 2.901 0.002
Dec 3.317 3.290 3.297 0.007
Jan 3.576 3.553 3.560 0.009
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Oct 3.3386 3.3093 3.3255 0.0108
Nov 3.2840 3.2548 3.2691 0.0070
Dec 3.1674 3.1414 3.1589 0.0106
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Trade Chg
Nov 95.000 93.700 94.625 0.950
Dec 92.450 91.350 92.025 0.725
Jan 90.000 89.825 89.825 0.525
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN