0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 671'2 665'2 666'0 -3'0
Mar 674'0 668'0 669'0 -1'6
May 672'2 666'4 667'6 -1'6
Jul 666'4 661'0 662'2 -1'6
Sep 624'4 618'4 621'4 0'6
Dec 614'2 608'0 610'6 0'4
Mar 620'0 615'0 618'0 0'4
May 623'0 618'2 623'0 0'6
Jul 621'4 616'4 620'4 0'6
Sep 586'6 585'4 586'6 4'0
Dec 571'2 568'2 570'0 0'6
Jul 567'0 0'6
Dec 530'2 530'0 530'0 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'4 1449'0 1459'0 2'2
Mar 1474'0 1454'4 1464'6 3'2
May 1481'4 1462'2 1473'0 4'0
Jul 1485'2 1465'2 1476'6 5'0
Aug 1465'0 1451'0 1457'6 4'4
Sep 1421'0 1407'2 1415'6 2'4
Nov 1400'0 1387'4 1395'2 1'0
Jan 1400'0 1387'4 1396'0 1'2
Mar 1389'6 1380'6 1385'4 0'6
May 1384'4 1377'0 1379'6 0'6
Jul 1380'2 1380'2 1380'2 0'6
Aug 1280'0 0'6
Sep 1349'4 0'6
Nov 1325'4 1320'0 1322'0 -0'6
Jan 1317'0 -0'4
Mar 1314'4 -0'4
May 1309'6 -0'4
Jul 1285'0 -0'4
Aug 1308'4 -0'4
Sep 1288'2 -0'4
Nov 1260'0 -0'4
Jul 1258'0 -0'4
Nov 1207'2 -0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 769'0 753'6 758'4 1'0
Mar 792'0 777'4 783'0 0'6
May 802'2 788'2 794'0 0'2
Jul 805'4 793'2 798'2 -0'2
Sep 813'0 801'0 804'6 -0'6
Dec 823'4 811'6 814'4 -1'6

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 17975 17845 17870 - 35
Mar 18265 18180 18265 - 5
May 18360 18355 18355 - 10
Jul 18500 35
Sep 16580 10

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 80.80 80.80 80.80 1.40
Mar 81.26 78.95 80.67 1.66
May 80.62 78.39 80.05 1.64
Jul 79.88 77.77 79.38 1.64
Oct 81.61 1.17

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 106.820 105.995 106.780 0.148
Mar 106.480 105.650 106.445 0.168
Jun 105.930 105.930 105.930 0.156

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Nov 96.2200 96.2175 96.2200
Dec 95.8750 95.8650 95.8700 0.0050
Jan 95.635 95.620 95.630 0.010

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 128'06 126'13 126'22 -0'23
Mar 128'04 126'12 126'19 -0'25
Jun 127'24 -0'23

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Dec 3.3293 3.1732 3.3099 0.0945
Jan 3.2760 3.1082 3.2574 0.1060
Feb 3.2043 3.0554 3.1872 0.0941

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jan 7.421 7.092 7.261 0.065
Feb 7.249 6.944 7.110 0.092
Mar 6.409 6.186 6.360 0.061

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN