0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'2 1186'6 1204'0 9'4
Sep 1194'0 1177'0 1193'0 8'2
Nov 1204'0 1186'4 1202'4 8'0
Jan 1218'0 1201'0 1216'4 7'2
Mar 1221'4 1205'2 1219'4 6'4
May 1226'4 1210'4 1224'6 6'0
Jul 1231'6 1216'4 1230'2 5'6
Aug 1215'4 1201'4 1214'6 5'2
Sep 1171'2 4'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 445'4 436'0 445'4 3'2
Dec 468'2 458'6 468'2 3'4
Mar 483'4 474'2 483'4 3'4
May 492'0 483'0 491'6 3'4
Jul 497'0 488'2 497'0 3'4
Sep 484'2 477'2 484'2 3'0
Dec 490'4 483'6 490'2 2'6
Mar 501'0 495'0 501'0 2'4
May 508'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 685'0 666'4 684'6 8'0
Dec 702'0 683'4 701'4 8'6
Mar 715'6 697'4 715'2 9'4
May 720'6 702'6 720'4 9'2
Jul 717'0 700'6 716'6 8'2
Sep 722'6 706'6 722'6 7'6
Dec 732'6 717'0 732'6 7'2
Mar 738'0 723'2 738'0 5'6
May 733'0 733'0 733'0 6'2
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 14090 13895 14000 - 10
Nov 14410 14305 14365 - 5
Jan 14730 14730 14730 - 5
Mar 14980 - 5
May 13900 - 5
Jul 15110 - 5
Sep 15175 - 5
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 77.58 76.64 77.04 -0.62
Dec 79.27 77.73 78.63 -0.67
Mar 80.66 79.15 79.93 -0.69
May 81.29 80.06 80.85 -0.68
Jul 81.00 79.80 80.60 -0.63
Oct 79.46 -0.84
Dec 76.09 75.20 75.68 -0.77
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 100.690 100.455 100.565 0.017
Dec 100.415 100.235 100.300 0.012
Mar 100.150 0.012
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 96.3725 96.3700 96.3725 -0.0025
Aug 96.350 96.335 96.335 -0.005
Sep 96.300 96.275 96.275 -0.010
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 111'25 111'00 111'10 0'13
Dec 111'09 110'24 111'00 0'13
Mar 110'19 0'13
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 4.1281 4.0248 4.0780 0.0339
Sep 3.9918 3.9048 3.9494 0.0231
Oct 3.8416 3.7685 3.8146 0.0241
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 2.926 2.843 2.916 0.053
Sep 2.889 2.809 2.883 0.053
Oct 2.916 2.841 2.913 0.051
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN