0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 1027'2 1033'2 7'2
Mar 1049'2 1039'0 1043'0 4'2
May 1061'6 1052'0 1055'4 3'4
Jul 1074'6 1066'0 1067'4 1'4
Aug 1072'4 1064'2 1066'2 1'6
Sep 1058'6 1051'0 1053'0 1'0
Nov 1065'0 1056'6 1058'4 0'2
Jan 1076'0 1068'2 1069'6 -0'2
Mar 1079'0 1071'0 1072'6 -0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 419'4 422'2 2'4
May 432'6 427'4 429'6 2'0
Jul 439'0 434'0 436'0 1'4
Sep 437'0 432'6 434'6 1'4
Dec 449'2 445'2 447'4 1'6
Mar 462'4 459'2 460'6 1'4
May 469'4 466'0 467'4 1'2
Jul 473'0 470'0 471'2 1'0
Sep 458'2 456'0 456'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'4 508'0 513'0 2'4
May 525'4 519'4 523'2 1'4
Jul 537'6 532'2 535'6 1'2
Sep 552'4 546'6 550'6 1'6
Dec 570'2 565'6 569'2 1'2
Mar 585'0 582'4 585'0 1'0
May 593'4 591'4 593'4 0'6
Jul 591'6 591'6 591'6 0'0
Sep 600'0 0'0
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 10230 - 85
Mar 10600 10455 10580 - 30
May 10870 10770 10865 - 20
Jul 10750
Sep 11335 11335 11335 - 45
Nov 11675
Jan 11940
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 65.20 64.77 64.99 0.11
May 66.72 66.32 66.50 0.09
Jul 68.12 67.77 67.91 0.05
Oct 68.26
Dec 69.40 69.20 69.31 0.02
Mar 70.05 69.88 69.97 -0.03
May 70.35 70.33 70.35 0.02
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 99.030 98.710 98.905 -0.004
Jun 98.715 98.435 98.580 -0.029
Sep
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 96.3650 96.3600 96.3625 0.0025
Feb 96.375 96.365 96.370 0.005
Mar 96.400 96.390 96.395 0.005
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 116'15 115'19 116'11 0'17
Jun 115'29 115'08 115'28 0'18
Sep 115'09 114'31 114'31 0'03
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Feb 2.2832 2.2031 2.2769 0.0385
Mar 2.2695 2.1946 2.2648 0.0379
Apr 2.2398 2.1686 2.2374 0.0373
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Feb 3.443 3.068 3.106 -0.313
Mar 2.879 2.637 2.679 -0.203
Apr 2.895 2.657 2.699 -0.199
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN