0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1138'6 1116'0 1119'4 -19'2
Jan 1152'2 1122'4 1122'4 -22'4
Mar 1161'4 1134'0 1134'2 -20'6
May 1170'6 1144'0 1145'0 -19'6
Jul 1177'0 1151'2 1151'6 -19'4
Aug 1161'6 1139'6 1140'0 -16'0
Sep 1128'0 1112'0 1113'4 -9'2
Nov 1125'0 1111'0 1113'0 -6'6
Jan 1132'4 1109'6 1123'0 -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'6 429'4 430'2 -11'2
Mar 457'0 443'2 444'0 -11'4
May 464'6 451'4 452'2 -10'6
Jul 470'2 457'4 458'2 -10'2
Sep 463'0 454'2 455'0 -7'2
Dec 473'2 466'2 467'0 -5'6
Mar 485'2 478'0 479'4 -5'2
May 490'4 484'6 485'6 -5'0
Jul 492'6 487'2 488'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'4 524'4 526'6 -8'4
Mar 558'6 539'4 541'0 -10'6
May 569'6 550'6 552'0 -11'4
Jul 580'4 562'0 562'2 -12'4
Sep 593'2 575'2 575'4 -12'6
Dec 610'0 592'2 592'4 -12'6
Mar 623'2 606'0 606'0 -12'4
May 612'0 612'0 612'0 -12'4
Jul 614'6 -12'2
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 10400 10155 10155 15
Jan 10545 10335 10495 115
Mar 10800 10630 10800 110
May 10985 10930 10985 100
Jul 11150 11150 11150 100
Sep 11400 95
Nov 11640 95
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 63.50 62.13 62.50 -0.41
Mar 65.10 63.96 64.14 -0.40
May 66.23 65.14 65.32 -0.35
Jul 67.32 66.30 66.47 -0.32
Oct 67.78 0.02
Dec 67.97 67.34 67.53 0.01
Mar 68.31 68.21 68.24 0.09
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 99.305 98.875 99.170 0.149
Mar 98.915 98.550 98.845 0.139
Jun 97.900 0.139
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Nov 96.1250 96.1225 96.1225
Dec 96.215 96.190 96.195 -0.015
Jan 96.275 96.235 96.245 -0.015
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 117'23 116'14 116'16 -0'19
Mar 117'12 116'04 116'05 -0'19
Jun 116'08 115'26 115'27 -0'19
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Dec 2.5570 2.4692 2.5255 0.0664
Jan 2.5038 2.4232 2.4808 0.0638
Feb 2.4612 2.3945 2.4438 0.0578
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Dec 4.635 4.376 4.509 -0.080
Jan 4.834 4.601 4.724 -0.071
Feb 4.494 4.306 4.394 -0.060
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN