0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'4 1414'2 1419'0 3'6
May 1421'4 1403'2 1415'2 4'6
Jul 1403'6 1386'2 1400'4 5'4
Aug 1360'0 1344'2 1356'6 5'0
Sep 1282'0 1267'0 1277'6 4'0
Nov 1237'2 1223'0 1234'0 3'4
Jan 1233'4 1220'6 1229'0 1'6
Mar 1213'2 1204'2 1210'0 2'6
May 1203'4 1193'6 1201'2 0'2
Jul 1202'2 1190'6 1200'0 1'6
Aug 1161'0 12'2
Sep 1129'6 13'6
Nov 1120'0 1107'6 1115'0 0'0
Jan 1129'6 1122'2 1129'6 12'0
Mar 1040'0 15'6
May 1025'4 15'6
Jul 948'0 15'6
Aug 1114'6 15'6
Sep 1102'6 15'6
Nov 1043'0 1042'2 1042'2 6'4
Jul 1048'4 6'4
Nov 1048'0 6'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 553'4 544'4 553'2 7'0
May 539'6 530'0 538'2 5'6
Jul 529'0 520'0 527'4 5'0
Sep 496'0 489'6 495'2 3'4
Dec 479'4 474'0 479'0 3'4
Mar 486'6 482'0 486'4 3'2
May 490'6 486'0 490'4 3'0
Jul 492'0 487'4 491'2 2'4
Sep 451'6 449'4 450'4 0'6
Dec 437'0 433'4 436'0 1'0
Mar 442'4 438'6 442'4 2'2
May 436'0 2'2
Jul 443'2 2'2
Sep 406'0 1'6
Dec 422'0 420'6 421'0 0'6
Jul 435'6 435'6 435'6 0'6
Dec 415'0 415'0 415'0 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 649'4 647'0 647'4 -2'2
May 656'6 646'6 648'2 -2'6
Jul 645'4 636'6 638'2 -2'6
Sep 642'6 636'2 637'0 -2'6
Dec 648'0 641'2 642'2 -2'6

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13210 13125 13125 - 90
May 13400 13360 13400 45
Jul 13630 - 80
Sep 12920 12920 12920 65
Nov 12885 - 110

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 89.70
May 87.44 85.67 86.54 -0.60
Jul 88.40 86.64 87.55 -0.58
Oct 84.54
Dec 84.15 82.56 83.18 -0.82

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 92.225 91.640 92.135 0.491
Jun 92.210 91.630 92.105 0.481
Sep 91.910 91.670 91.910 0.311

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 99.9325 99.9325 99.9325 0.0025
Apr 99.9300 99.9250 99.9250
May 99.9200 99.9150 99.9150

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 158'29 157'15 157'24 -0'28
Jun 157'15 155'27 156'03 -1'00
Sep 161'13

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Apr 1.9405 1.8885 1.9261 0.0301
May 1.9354 1.8837 1.9237 0.0315
Jun 1.9300 1.8801 1.9197 0.0315

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Apr 2.753 2.713 2.732 -0.014
May 2.785 2.748 2.765 -0.016
Jun 2.832 2.798 2.816 -0.013

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN