0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
May 889'0 879'6 886'2 6'2
Jul 900'6 891'4 898'2 5'6
Aug 900'6 5'2
Sep 903'2 896'0 900'6 4'4
Nov 909'0 899'6 905'2 3'2
Jan 916'2 915'4 916'2 3'4
Mar 923'0 921'4 921'4 3'0
May 937'0 2'6
Jul 941'0 941'0 941'0 2'4
Aug 966'0 2'4
Sep 956'0 2'4
Nov 936'6 1'0
Jul 940'0 2'0
Nov 930'0 -1'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
Sep 413'4 410'2 413'4 2'0
Dec 415'2 411'4 413'6 1'2
Mar 424'0 419'2 422'0 1'0
May 427'4 425'0 427'0 0'6
Jul 431'6 428'6 431'0 1'0
Sep 415'0 415'0 415'0 -1'4
Dec 418'4 414'0 416'0 -2'4
Jul 434'0 434'0 434'0 -2'0
Dec 420'4 416'6 416'6 -3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 11740 11395 11570 5
Sep 11830 11530 11680 15
Nov 11720 11670 11720 10
Jan 11250 35
Mar 11855 35

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 68.59 67.35 68.31 0.91
Oct 67.02 0.76
Dec 67.73 66.60 67.48 0.72
Mar 68.45 67.37 68.23 0.78
May 69.26 68.25 69.12 0.79

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 97.775 97.410 97.445 -0.246
Sep 97.230 96.900 96.925 -0.241
Dec 96.500 96.500 96.500 -0.241

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
May 97.6125 97.6075 97.6125
Jun 97.6200 97.6150 97.6150 -0.0050
Jul 97.6300 97.6200 97.6250 -0.0100

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 151'08 150'25 151'07 -0'15
Sep 150'20 150'05 150'19 -0'15
Dec 148'10 -0'15

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Jun 1.9894 1.9430 1.9879 0.0089
Jul 1.9897 1.9438 1.9880 0.0089
Aug 1.9931 1.9479 1.9917 0.0094

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jun 2.604 2.542 2.598 0.020
Jul 2.620 2.556 2.610 0.019
Aug 2.629 2.569 2.617 0.017

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN