0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1011'4 1009'2 1009'2 -0'4
Jul 1023'2 1021'2 1021'2 -0'2
Aug 1018'2 1016'6 1016'6 0'0
Sep 1005'0 1003'6 1003'6 0'4
Nov 1009'2 1007'6 1008'0 0'2
Jan 1021'0 1019'4 1019'4 -0'4
Mar 1024'4 1023'0 1023'0 -0'6
May 1030'0 1029'6 1030'0 -0'4
Jul 1037'6 1037'6 1037'6 -0'4
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'2 464'0 464'0 -0'2
Jul 473'4 471'6 471'6 0'2
Sep 446'6 445'0 445'0 0'2
Dec 453'0 451'0 451'0 0'0
Mar 465'0 463'4 463'4 0'0
May 471'0 471'0 471'0 0'0
Jul 476'0 474'4 474'4 -0'4
Sep 454'6 454'6 454'6 -1'0
Dec 455'2 453'6 455'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 563'0 559'4 560'4 2'2
Jul 579'2 576'0 577'0 2'4
Sep 595'4 593'0 593'2 2'2
Dec 617'6 616'2 616'2 2'6
Mar 633'0 633'0 633'0 1'2
May 640'6 0'0
Jul 638'4 0'0
Sep 646'4 0'0
Dec 655'2 -0'4
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 13430 13415 13415 - 5
Jul 13685 13685 13685
Sep 13700
Nov 13635
Jan 14060
Mar 14225
May 14390
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 66.42 65.24 65.35 -0.81
Jul 67.87 66.76 66.86 -0.78
Oct 68.98 -0.48
Dec 69.58 68.61 68.76 -0.70
Mar 70.70 69.79 69.88 -0.65
May 71.35 70.55 70.62 -0.63
Jul 71.88 71.03 71.14 -0.55
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 103.805 103.685 103.685 - 0.059
Sep 103.390
Dec 107.250 0.247
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 95.6700 95.6700 95.6700 -0.0025
Apr 95.675 95.675 95.675
May 95.710 95.710 95.710
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 117'14 117'04 117'04 -0'08
Sep 117'14
Dec 116'26 -0'11
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Apr 2.2571 2.2487 2.2567 0.0071
May 2.2180 2.2094 2.2172 0.0075
Jun 2.1919 2.1855 2.1915 0.0082
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Apr 3.908 3.862 3.907 -0.073
May 3.954 3.915 3.952 -0.072
Jun 4.112 4.082 4.112 -0.070
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN