0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1028'2 1034'6 -6'2
Jul 1054'4 1038'6 1046'2 -6'4
Aug 1047'6 1033'4 1040'0 -6'2
Sep 1024'2 1010'6 1016'6 -6'2
Nov 1026'2 1013'2 1020'2 -5'0
Jan 1038'2 1025'2 1032'0 -5'2
Mar 1042'4 1030'2 1036'6 -4'4
May 1049'4 1038'0 1044'0 -5'0
Jul 1055'2 1046'6 1053'2 -3'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'0 460'4 469'4 9'0
Jul 478'4 468'4 477'6 7'4
Sep 439'0 432'4 438'2 3'4
Dec 448'0 442'2 447'2 2'6
Mar 462'0 457'0 461'6 2'2
May 471'0 466'4 470'6 2'0
Jul 476'6 472'2 476'2 1'4
Sep 461'0 458'2 460'6 0'4
Dec 463'4 460'4 462'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 518'2 505'0 518'2 12'4
Jul 539'0 523'2 539'0 13'4
Sep 553'0 537'6 552'6 12'2
Dec 575'4 561'4 575'4 11'4
Mar 595'0 582'0 595'0 10'6
May 606'0 593'6 606'0 9'6
Jul 611'4 600'2 611'4 9'0
Sep 617'4 613'2 617'2 2'4
Dec 633'6 630'0 633'6 2'4
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 12420
Jul 13070 12600 13070 280
Sep 13245 12845 13245 240
Nov 13095 13095 13095 - 65
Jan 13800
Mar 13470
May 13635
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 65.80 65.50 65.50 -0.85
Jul 66.63 65.71 66.03 -0.46
Oct 68.21 68.10 68.10 -0.27
Dec 68.35 67.48 67.77 -0.50
Mar 69.40 68.66 68.92 -0.52
May 70.36 69.59 69.84 -0.50
Jul 70.72 70.01 70.40 -0.49
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 99.365 98.945 99.295 0.277
Sep 99.055 98.710 99.055 0.377
Dec 97.600
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 95.6725 95.6700 95.6725 0.0025
May 95.6925 95.6875 95.6875 -0.0050
Jun 95.760 95.750 95.755
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 117'21 116'02 116'25 -0'09
Sep 117'10 115'24 116'13 -0'10
Dec 116'26 115'17 116'25 0'14
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
May 2.0998 2.0784 2.0790 -0.0414
Jun 2.0628 2.0303 2.0304 -0.0313
Jul 2.0412 2.0121 2.0121 -0.0307
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jun 3.399 3.279 3.287 -0.099
Jul 3.687 3.585 3.595 -0.079
Aug 3.769 3.673 3.683 -0.075
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN