0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1614'4 1613'2 1613'2 7'6
Jul 1588'0 1562'2 1579'2 9'6
Aug 1534'2 1509'4 1527'2 11'4
Sep 1460'4 1440'0 1457'2 13'6
Nov 1428'2 1406'4 1422'6 13'6
Jan 1424'2 1404'0 1421'0 15'0
Mar 1392'0 1373'6 1391'4 16'6
May 1381'2 1363'6 1380'0 15'4
Jul 1377'4 1361'0 1375'6 14'4
Aug 1353'6 1339'0 1344'0 13'2
Sep 1305'0 1285'6 1303'6 13'4
Nov 1275'0 1260'6 1272'6 8'2
Jan 1265'4 1250'0 1265'4 13'4
Mar 1265'0 1265'0 1265'0 12'4
May 1025'4 12'4
Jul 1265'0 1265'0 1265'0 11'6
Aug 1254'0 11'6
Sep 1222'6 13'2
Nov 1161'0 1161'0 1161'0 -4'4
Jul 1166'2 6'6
Nov 1133'6 1133'6 1133'6 6'6

@C - CORN - CBOT
  High Low Last Trade Chg
May 765'2 763'2 765'2 5'6
Jul 728'6 718'6 724'6 6'0
Sep 653'6 645'4 649'0 3'4
Dec 635'6 627'2 629'2 3'6
Mar 637'4 629'6 632'2 4'0
May 636'6 628'6 631'4 3'6
Jul 632'4 625'2 627'2 2'0
Sep 554'0 548'0 550'6 0'6
Dec 533'2 527'0 529'6 2'0
Mar 537'0 532'2 537'0 4'0
May 533'2 532'4 533'2 7'6
Jul 536'0 530'0 535'2 7'6
Sep 486'0 -2'6
Dec 464'2 458'6 461'2 0'4
Jul 441'0 0'4
Dec 439'2 438'6 438'6 0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 770'0 770'0 5'6
Jul 765'0 752'4 757'2 4'0
Sep 765'2 753'4 758'6 4'4
Dec 767'6 756'6 761'2 3'6
Mar 770'4 761'2 765'0 3'6

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 14190 14080 14080 - 220
Jul 14150 14100 14100 - 100
Sep 14070 13950 13950 - 120
Nov 14200 14160 14180 - 55
Jan 14250 - 55

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 91.00 89.82 90.57 -0.01
Oct 89.20 88.67 88.67 -0.05
Dec 86.97 85.92 86.56 -0.16
Mar 86.03 85.14 85.70 -0.12
May 85.25 84.44 85.00 -0.08

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 90.955 90.725 90.785 -0.151
Sep 90.925 90.735 90.770 -0.141
Dec 90.805 90.750 90.750 -0.136

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
May 99.9375 99.9375 99.9375 0.0025
Jun 99.9250 99.9200 99.9200
Jul 99.9150 99.9150 99.9150

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 158'21 158'08 158'11 -0'09
Sep 156'28 156'22 156'25 -0'08
Dec

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Jun 2.0036 1.9768 1.9852 -0.0043
Jul 2.0046 1.9778 1.9854 -0.0054
Aug 2.0060 1.9798 1.9886 -0.0040

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jun 2.947 2.928 2.944 0.016
Jul 2.993 2.977 2.991 0.017
Aug 3.002 2.988 3.000 0.016

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN