0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'2 1164'2 1165'2 -3'0
Mar 1171'2 1166'2 1167'2 -3'0
May 1169'0 1164'4 1165'2 -3'0
Jul 1166'2 1161'2 1162'0 -3'0
Aug 1145'2 1129'4 1143'2 14'6
Sep 1086'0 1086'0 1086'0 -0'2
Nov 1040'2 1038'0 1039'0 -1'2
Jan 1036'6 1036'6 1036'6 -2'0
Mar 1024'4 1014'2 1024'0 9'4
May 1020'6 1014'0 1020'6 8'6
Jul 1018'6 1018'6 1018'6 -2'0
Aug 850'0 7'4
Sep 940'2 8'2
Nov 974'4 974'4 974'4 -2'2
Jan 987'0 7'4
Mar 979'2 7'4
May 979'2 7'4
Jul 948'0 7'4
Aug 984'4 4'0
Sep 984'4 4'0
Nov 981'4 4'0
Jul 968'4 4'0
Nov 968'2 4'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 421'6 422'0 -0'4
Mar 426'6 425'2 425'4 -1'0
May 428'6 427'4 427'6 -1'0
Jul 429'2 428'0 428'2 -1'2
Sep 412'6 412'0 412'2 -0'2
Dec 411'4 410'6 411'0 0'2
Mar 416'6 415'2 416'4 0'2
May 417'6 414'2 417'4 3'0
Jul 418'0 418'0 418'0 1'0
Sep 393'4 392'2 392'4 1'4
Dec 394'0 392'4 393'2 1'2
Jul 404'0 1'2
Dec 392'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'0 583'0 583'0 -1'4
May 587'6 586'2 586'2 -1'4
Jul 587'4 585'6 586'2 -1'2
Sep 591'0 589'6 590'0 -1'4
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 12315 12310 12310 - 15
Mar 12605 12495 12495 - 120
May 13000 - 120
Jul 12680 - 120
Sep 12100 - 120
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 69.45 69.45 69.45 0.03
Mar 71.38 71.11 71.23 0.12
May 72.22 72.00 72.12 0.12
Jul 72.94 72.82 72.94 0.18
Oct 72.23
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 90.715 90.635 90.710 -0.008
Mar 90.640 90.560 90.635 -0.010
Jun 90.580
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Dec 99.9125 99.9125 99.9125
Jan 99.9150 99.9150 99.9150
Feb 99.9200 99.9200 99.9200
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 172'07 172'04 172'06 0'09
Mar 173'07 173'00 173'05 0'09
Jun 172'25 -0'09
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Jan 1.4113 1.3904 1.4088 0.0155
Feb 1.4210 1.3993 1.4155 0.0156
Mar 1.4244 1.4029 1.4216 0.0161
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jan 2.524 2.503 2.519 0.012
Feb 2.533 2.516 2.529 0.014
Mar 2.493 2.476 2.491 0.015
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN