0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
May 1039'2 1020'4 1026'2 -1'0
Jul 1051'4 1033'2 1039'6 -0'6
Aug 1051'6 1035'0 1040'6 -1'0
Sep 1043'2 1027'2 1032'2 -1'0
Nov 1044'0 1028'0 1032'4 -0'6
Jan 1053'2 1039'6 1043'6 -1'2

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
Jul 444'4 439'2 441'4 2'4
Sep 438'4 434'4 435'2 0'6
Dec 443'4 439'4 440'6 0'2
Mar 453'4 450'4 451'2 -0'2
May 459'2 457'0 458'4 0'0
Jul 461'2 461'0 461'0 0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'6 564'2 567'2 -2'4
Mar 597'0 583'6 587'2 -2'4
May 607'6 595'4 598'6 -2'2
Jul 612'2 601'6 605'2 -1'2
Sep 623'0 613'2 617'0 -0'6
Dec 637'6 628'4 632'4 -0'4
Mar 646'0 643'0 643'6 -0'4
May 645'0 -0'2
Jul 635'0 -0'4

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 14850 14815 14850 130
Jan 14850 14735 14805 110
Mar 15055 15025 15035 85
May 15640 90
Jul 15640 90
Sep 14220 14220 14220 - 5
Nov 14015 - 5

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 71.40 69.40 70.22 0.60
Mar 73.55 71.72 72.40 0.50
May 74.99 73.40 73.89 0.37
Jul 76.04 74.66 75.17 0.29
Oct 74.20 74.00 74.20 0.02
Dec 73.09 72.33 72.55 0.08
Mar 73.82 73.66 73.66 0.04

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 104.265 103.445 104.235 0.325
Mar 103.860 103.235 103.840 0.330
Jun 103.523 0.330

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Nov 95.3575
Dec 95.515 95.470 95.505 0.015
Jan 95.630

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 116'18
Mar 116'23
Jun 117'09 117'09 117'09 -1'00

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Dec 2.2900 2.2254 2.2256 -0.0005
Jan 2.2962 2.2342 2.2346 0.0007
Feb 2.2959 2.2367 2.2367 0.0028

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Dec 2.724 2.632 2.649 -0.044
Jan 2.983 2.908 2.920 -0.032
Feb 2.899 2.829 2.839 -0.036

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN