0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
Jul 1005'4 994'6 1000'6 5'0
Aug 999'2 991'0 996'6 4'4
Sep 972'0 964'2 971'4 3'0
Nov 953'0 942'0 947'2 2'0
Jan 952'2 945'2 946'6 0'6
Mar 938'0 929'6 930'2 -1'4
May 935'6 929'4 929'4 -2'2
Jul 939'2 933'6 933'6 -1'6
Aug 850'0 -2'0
Sep 850'0 -4'0
Nov 913'4 909'4 909'4 -3'0
Jul 936'0 -3'0
Nov 907'0 907'0 907'0 -4'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
Sep 380'6 377'2 378'4 1'0
Dec 385'6 382'4 383'2 0'6
Mar 393'6 391'0 391'0 0'4
May 396'6 396'0 396'0 0'2
Jul 401'4 398'4 398'4 0'0
Sep 392'4 388'0 388'0 0'0
Dec 394'0 389'6 391'6 0'6
Jul 408'4 0'6
Dec 395'0 393'4 393'4 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
Jul 563'6 555'4 556'2 -5'0
Sep 568'4 561'2 561'2 -4'4

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 12590 12385 12415 - 110
Jan 12735 12635 12635 - 110
Mar 12820 12820 12820 - 120
May 12900 - 55
Jul 12910 - 55

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.59 0.69
Dec 66.18 65.15 65.98 0.49
Mar 66.86 65.95 66.75 0.41
May 67.51 66.76 67.42 0.36
Jul 68.13 67.43 68.05 0.37

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 94.795 94.225 94.640 0.288
Mar 94.690 94.215 94.600 0.289
Jun 94.105 0.289

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Sep 99.9100
Oct 99.9200
Nov 99.9200

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 177'04
Mar 178'22 178'09 178'22 0'03
Jun 178'20 0'03

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Oct 1.1281 1.1095 1.1245 0.0095
Nov 1.1372 1.1181 1.1319 0.0069
Dec 1.1518 1.1326 1.1464 0.0054

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Oct 2.260 2.101 2.134 -0.109
Nov 2.918 2.791 2.804 -0.092
Dec 3.370 3.259 3.269 -0.066

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN