0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
Nov 899'0 888'4 897'0 2'2
Jan 906'6 905'6 906'6 2'2
Mar 902'2 2'0
May 911'4 2'0
Jul 900'0 1'4
Aug 915'0 1'0
Sep 907'0 -4'2
Nov 901'0 899'0 900'0 -3'2
Jul 952'0 -3'2
Nov 970'0 -3'2

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
Jul 417'6 416'6 417'6 2'0
Sep 406'0 1'0
Dec 409'4 406'4 408'0 0'4
Jul 420'2 0'4
Dec 414'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 11940 11800 11900 65
Nov 11780 11650 11745 95
Jan 11735 60
Mar 12000 12000 12000 30
May 12010 35

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 88.52 86.90 87.50 -0.56
Dec 88.09 86.20 86.94 -0.47
Mar 87.93 86.09 86.81 -0.47
May 87.95 86.22 87.00 -0.53
Jul 87.96 86.40 86.75 -0.53

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 95.095 94.125 94.250 -0.716
Dec 94.620 93.750 93.805 -0.696
Mar 94.000 93.265 93.330 -0.696

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 98.0900 98.0875 98.0875 0.0050
Aug 98.0850 98.0750 98.0800 0.0050
Sep 98.0500 98.0450 98.0500 0.0050

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 145'16 144'04 144'08 -1'03
Dec 144'18 143'12 143'12 -1'03
Mar 142'22 -1'03

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 2.1168 2.0847 2.1044 0.0143
Sep 2.1224 2.0888 2.1094 0.0149
Oct 2.1263 2.0935 2.1131 0.0152

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 2.784 2.754 2.762 -0.012
Sep 2.752 2.724 2.733 -0.008
Oct 2.764 2.741 2.749 -0.005

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN