0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 1004'4 1013'0 0'2
Aug 1014'0 1001'6 1012'4 3'4
Sep 1003'2 991'6 1002'2 4'6
Nov 1015'0 1002'2 1014'0 6'4
Jan 1031'4 1019'2 1030'6 6'4
Mar 1044'6 1032'6 1044'4 6'2
May 1056'6 1045'2 1056'0 6'4
Jul 1065'6 1054'4 1064'6 6'4
Aug 1061'6 1052'2 1061'6 6'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 407'2 408'2 -5'2
Sep 400'4 396'2 398'6 0'0
Dec 417'0 412'4 416'4 1'0
Mar 434'2 429'6 433'2 1'4
May 444'6 440'4 444'0 1'4
Jul 452'2 448'6 451'2 0'0
Sep 446'4 443'2 445'2 0'0
Dec 453'6 450'4 453'0 0'4
Mar 466'2 463'2 466'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 542'6 550'4 7'4
Sep 555'4 541'0 554'4 7'4
Dec 575'6 561'2 575'4 7'6
Mar 594'0 579'4 593'4 8'0
May 604'6 590'6 604'4 7'6
Jul 612'4 598'6 612'0 8'0
Sep 624'6 611'0 624'0 7'6
Dec 639'6 626'6 639'6 7'4
Mar 650'0 637'6 650'0 7'2
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 12460 - 215
Sep 13220 12900 12930 - 225
Nov 13415 13190 13200 - 215
Jan 13800 - 270
Mar 12935 - 270
May 13760 - 270
Jul 13815 - 265
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 66.60 66.11 66.35 -0.11
Dec 68.10 67.39 67.76 -0.05
Mar 69.43 68.79 69.11 -0.08
May 70.43 69.97 70.14 -0.07
Jul 71.23 70.76 70.94 -0.06
Oct 69.43 -0.01
Dec 69.60 69.32 69.52 0.03
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 97.590 96.945 97.250 0.123
Dec 97.150 96.600 96.910 0.123
Mar 96.060 0.123
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 95.6725
Aug 95.685 95.685 95.685 -0.005
Sep 95.760 95.760 95.760 -0.005
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 114'05 114'03 114'05 -0'03
Dec 113'29
Mar 113'00
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 2.4068 2.3920 2.3934 0.0099
Sep 2.3645 2.3504 2.3507 0.0095
Oct 2.3264 2.3264 2.3264 0.0089
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 3.374 3.356 3.371 0.034
Sep 3.399 3.381 3.397 0.031
Oct 3.518 3.503 3.513 0.023
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN