0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
Mar 1208'6 1202'2 1208'6 10'0
May 1205'0 1200'0 1205'0 9'2
Jul 1207'2 1201'0 1207'2 8'4
Aug 1198'2 8'4
Sep 1187'2 8'4
Nov 1185'4 1172'2 1185'4 9'6
Jul 1173'6 9'6
Nov 1151'4 9'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
Sep 497'2 7'0
Dec 491'4 484'2 491'4 4'2
Jul 505'0 4'2
Dec 455'2 452'2 455'2 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 13950 13800 13860 - 15
Jan 14190 14085 14155 - 10
Mar 14335 14280 14290 10
May 14360
Jul 14455

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 111.10 106.45 107.03 0.23
Mar 108.95 104.37 104.72 0.05
May 107.97 103.50 103.67
Jul 106.38 101.77 102.00 - 0.04
Oct 94.82 -0.08

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 94.070 93.850 93.970 -0.023
Mar 94.015 93.865 93.900 -0.028
Jun 93.950 93.945 93.945 -0.043

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Oct 99.9250 99.9225 99.9250
Nov 99.9250 99.9250 99.9250
Dec 99.9250 99.9200 99.9250

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 160'08 159'03 159'16 -0'23
Mar 158'13 158'13 158'13 -0'23
Jun 157'26 -0'23

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Nov 2.5997 2.5574 2.5737 0.0123
Dec 2.5873 2.5477 2.5626 0.0143
Jan 2.5714 2.5339 2.5454 0.0149

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Nov 5.789 5.400 5.422 -0.277
Dec 5.940 5.590 5.611 -0.237
Jan 6.038 5.700 5.716 -0.228

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN