0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'0 882'6 889'6 7'0
Jan 904'4 896'4 903'4 7'0
Mar 916'4 908'4 915'6 7'0
May 927'0 919'4 926'4 7'2
Jul 936'4 929'0 935'4 6'6
Aug 934'0 934'0 934'0 1'4
Sep 940'6 932'2 940'6 7'0
Nov 947'2 940'0 946'6 6'4
Jan 953'0 946'0 946'0 -7'0
Mar 950'0 950'0 950'0 0'0
May 959'4 956'6 956'6 -7'0
Jul 966'2 -6'6
Aug 950'0 -6'4
Sep 956'0 -6'4
Nov 944'2 -6'6
Jul 941'2 -6'6
Nov 935'0 -6'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 372'4 1'6
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
Jul 423'4 421'6 421'6 -2'4
Sep 414'2 -2'2
Dec 415'0 413'0 415'0 1'4
Jul 430'0 -2'0
Dec 413'0 413'0 413'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'4 482'4 485'6 1'4
Mar 493'0 489'4 492'2 1'2
May 497'6 494'4 497'2 1'4
Jul 501'0 498'2 500'4 0'6
Sep 508'2 506'4 506'4 -0'6
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 12295 12235 12235 - 80
Jan 12430 12430 12430 - 80
Mar 12665 12665 12665 - 15
May 12700
Jul 12650 12650 12650 - 135
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 59.02
Dec 60.77 60.20 60.37 -0.15
Mar 61.32 60.89 61.05 -0.12
May 61.91 61.72 61.72 -0.27
Jul 62.41 62.41 62.41 -0.25
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 98.145 98.070 98.100 -0.036
Mar 97.640 97.640 97.640 -0.056
Jun 97.240 97.220 97.220 -0.061
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Sep 97.9600 97.9600 97.9600 0.0050
Oct 98.1400 98.1350 98.1350
Nov 98.2450 98.2350 98.2400
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 161'10 160'23 161'06 0'10
Mar 158'01
Jun 159'29 0'12
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Oct 2.0239 2.0017 2.0034 0.0171
Nov 2.0189 1.9967 1.9995 0.0175
Dec 2.0075 1.9897 1.9921 0.0164
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Oct 2.535 2.497 2.511 -0.023
Nov 2.552 2.514 2.529 -0.026
Dec 2.691 2.663 2.678 -0.027
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN