0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1019'6 1006'0 1011'0 4'4
Jan 1037'2 1023'4 1029'0 4'6
Mar 1052'4 1039'0 1044'4 4'6
May 1067'0 1053'6 1059'2 4'4
Jul 1078'2 1065'2 1070'6 4'4
Aug 1075'2 1062'4 1068'2 4'2
Sep 1062'2 1051'4 1056'2 4'2
Nov 1066'0 1055'0 1058'6 2'6
Jan 1071'0 1069'0 1069'4 3'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'4 416'2 422'4 5'6
Mar 437'4 431'6 436'4 4'2
May 446'0 440'2 444'6 3'6
Jul 451'6 445'6 450'4 3'4
Sep 447'6 442'4 447'2 3'6
Dec 458'4 453'6 457'6 3'0
Mar 471'0 467'0 470'6 3'0
May 478'0 474'4 477'6 3'0
Jul 481'2 479'6 480'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'6 495'2 503'2 4'4
Mar 520'2 512'6 519'6 4'0
May 531'2 524'2 530'4 3'2
Jul 542'2 535'6 541'6 2'6
Sep 556'2 550'4 556'0 2'6
Dec 575'2 569'2 573'6 1'4
Mar 590'0 584'4 589'0 1'4
May 596'6 0'0
Jul 593'0 0'0
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 10750 10570 10750 165
Jan 11010 10855 10995 105
Mar 11275 11200 11275 75
May 11500
Jul 11690
Sep 11495
Nov 12135
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 63.95 63.30 63.86 0.10
Mar 65.54 64.93 65.43 0.10
May 66.78 66.17 66.64 0.09
Jul 67.97 67.33 67.76 0.04
Oct 67.12
Dec 67.89 67.44 67.80 0.04
Mar 68.75 68.75 68.75 0.15
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 98.460 98.060 98.100 -0.441
Mar 98.120 97.770 97.830 -0.421
Jun 97.900
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Oct 95.9150 95.9075 95.9125 0.0050
Nov 96.160 96.130 96.150 0.015
Dec 96.350 96.290 96.325 0.030
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 118'27 117'27 118'24 0'25
Mar 118'15 117'16 118'14 0'28
Jun 117'13
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Nov 2.2078 2.1523 2.1548 -0.0200
Dec 2.1888 2.1351 2.1376 -0.0204
Jan 2.1803 2.1300 2.1324 -0.0205
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Nov 3.067 2.937 2.942 -0.074
Dec 3.728 3.630 3.645 -0.025
Jan 4.035 3.949 3.966 -0.023
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN