0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
Jan 1094'6 1061'0 1062'2 -29'6
Mar 1104'4 1073'0 1074'4 -27'4
May 1113'2 1083'6 1085'2 -25'2
Jul 1121'0 1092'6 1093'4 -24'4
Aug 1104'6 1096'4 1096'4 -23'4
Sep 1097'0 -22'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
May 446'0 434'6 435'2 -10'4
Jul 453'2 442'2 442'6 -9'6
Sep 454'0 445'0 445'4 -8'6
Dec 460'0 451'6 452'2 -7'4
Mar 471'0 463'0 463'0 -7'2
May 471'6 471'6 471'6 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 541'2 522'0 522'6 -14'2
Dec 565'6 546'6 547'6 -14'0
Mar 585'4 567'2 567'6 -13'6
May 596'4 579'6 579'6 -13'4
Jul 601'6 584'6 585'6 -13'0
Sep 611'4 595'6 595'6 -12'2
Dec 623'6 610'0 610'0 -11'6
Mar 633'0 633'0 633'0 -11'4
May 630'0 625'2 625'2 -11'4
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 15245 14915 15225 225
Nov 15410 15190 15405 185
Jan 15555 15500 15555 160
Mar 15310 150
May 16085 150
Jul 16110 150
Sep 15550
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 66.40 65.68 66.05 -1.14
Dec 69.00 67.62 68.05 -0.91
Mar 70.72 69.46 69.80 -0.90
May 71.87 70.83 71.12 -0.89
Jul 72.91 71.94 72.22 -0.87
Oct 72.14 71.98 71.98 -0.57
Dec 71.73 71.36 71.69 -0.35
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 104.205 103.950 104.065 - 0.049
Dec 103.805 103.600 103.680 - 0.049
Mar 103.334 - 0.049
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 94.6725 94.6700 94.6700
Aug 94.695 94.680 94.685
Sep 94.800 94.785 94.795
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 119'18 118'12 119'12 0'23
Dec 119'20 118'19 119'16 0'23
Mar 119'04 119'04 119'04 0'23
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 2.4777 2.4020 2.4122 -0.0515
Sep 2.4958 2.4192 2.4295 -0.0505
Oct 2.5067 2.4328 2.4430 -0.0480
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 2.084 1.994 1.994 -0.035
Sep 2.096 2.039 2.042 -0.021
Oct 2.211 2.170 2.172 -0.002
QCL - CRUDE OIL - NYMEX
  High Low Last Trade Chg
Sep 78.60 76.19 76.44 -1.12
Oct 77.41 75.08 75.32 -1.11
Nov 76.52 74.27 74.55 -1.02
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN