0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 913'2 914'0 -2'2
May 935'4 927'0 927'6 -2'2
Jul 949'2 940'6 941'2 -2'2
Aug 953'4 945'4 946'2 -2'0
Sep 952'4 945'2 946'0 -1'6
Nov 956'4 949'2 950'0 -1'0
Jan 960'4 953'4 954'4 -0'6
Mar 951'2 944'4 945'4 -1'0
May 949'6 944'4 944'4 -0'6
Jul 952'2 948'2 948'6 -1'0
Aug 945'4 945'0 945'4 -1'2
Sep 938'0 933'2 934'0 -1'0
Nov 939'4 934'2 935'0 -1'2
Jan 935'2 -0'4
Mar 935'2 -0'4
May 935'2 -0'4
Jul 955'4 -0'4
Aug 945'6 -0'4
Sep 945'6 -0'4
Nov 960'6 -0'4
Jul 938'4 -0'4
Nov 937'4 -0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 386'6 389'0 1'2
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'0 0'0
Sep 400'6 397'0 397'6 -0'6
Dec 403'4 399'6 400'4 -0'6
Mar 412'6 409'4 409'6 -0'6
May 416'6 413'4 413'6 -0'4
Jul 419'2 416'4 416'4 -0'6
Sep 409'0 -1'0
Dec 410'6 408'2 408'2 -1'0
Mar 415'0 415'0 415'0 -1'4
May 423'4 -1'4
Jul 423'6 423'6 423'6 -0'4
Sep 422'6 -0'4
Dec 415'0 414'2 415'0 0'0
Jul 428'0 0'0
Dec 418'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 574'4 577'2 -3'6
May 590'6 574'4 576'6 -3'6
Jul 589'0 574'2 576'0 -3'6
Sep 592'6 579'4 581'0 -3'6
Dec 599'4 587'2 589'0 -3'6
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13475 13350 13440 20
May 13540 13480 13520 15
Jul 13350 13350 13350 15
Sep 12050 12050 12050 15
Nov 12060 15
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 71.30 68.71 71.19 1.89
May 72.02 69.77 71.87 1.52
Jul 72.87 70.73 72.76 1.47
Oct 72.00 71.88 72.00 1.28
Dec 72.14 70.34 72.05 1.15
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 97.460 97.150 97.385 0.001
Jun 96.970 96.790 96.790 0.012
Sep 96.350 0.012
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 98.4500
Feb 98.4200 98.4200 98.4200
Mar 98.4200
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 158'31 158'25 158'30 0'04
Jun 158'00
Sep 156'05 0'07
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Feb 1.7928 1.7877 1.7922 -0.0080
Mar 1.7974 1.7917 1.7974 -0.0074
Apr 1.7977 1.7940 1.7977 -0.0083
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Feb 1.920 1.913 1.917 0.012
Mar 1.912 1.906 1.908 0.008
Apr 1.944 1.940 1.940 0.005
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN