0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
Mar 597'0 582'2 583'0 -7'0
May 597'6 585'4 587'0 -7'0
Jul 596'0 583'2 583'2 -7'2
Sep 541'4 541'4 541'4 1'0
Dec 534'2 530'6 531'0 -2'0
Jul 565'0 -2'0
Dec 512'0 505'2 507'0 -4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
Aug 1437'0 -47'4
Sep 1347'4 1323'0 1331'4 -41'4
Nov 1345'2 1290'6 1297'0 -37'4
Jan 1302'0 1297'2 1297'2 -37'2
Mar 1296'4 1296'4 1296'4 -36'4
May 1327'6 -36'4
Jul 1338'2 -36'0
Aug 1280'0 -36'0
Sep 1274'0 -36'0
Nov 1257'0 1235'0 1249'0 -25'2
Jul 1254'6 -25'2
Nov 1262'4 -25'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
May 927'6 877'6 877'6 -32'4
Jul 913'2 868'4 871'6 -26'6

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 16445 16150 16150 - 305
Sep 16810 16380 16380 - 325
Nov 16800 16800 16800 - 285
Jan 16890 - 295
Mar 17290 - 280

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 109.00 109.00 109.00 - 0.26
Oct 106.79 103.57 104.80 - 0.26
Dec 99.00 94.90 97.29 -1.36
Mar 95.00 90.85 93.43 -1.41
May 92.44 88.61 91.07 -1.57

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 105.440 104.515 104.875 0.445
Dec 105.020 104.200 104.585 0.465
Mar 103.940 0.420

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 98.3325 98.3225 98.3275 -0.0025
Aug 97.785 97.715 97.735 -0.010
Sep 97.635 97.555 97.580 -0.010

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 141'11 137'26 139'16 0'23
Dec 139'16 139'00 139'00 0'23
Mar 138'15 0'23

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 4.0264 3.8136 3.9603 0.1084
Sep 3.9461 3.7433 3.8815 0.0963
Oct 3.8684 3.6749 3.7929 0.0859

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 5.950 5.590 5.620 0.306
Sep 5.909 5.557 5.604 0.320
Oct 5.922 5.580 5.632 0.320

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN