0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'6 1393'6 1396'4 -10'6
May 1414'6 1402'4 1405'6 -10'2
Jul 1417'6 1406'6 1409'2 -11'0
Aug 1394'0 1386'0 1387'6 -10'2
Sep 1341'2 1333'6 1336'2 -8'2
Nov 1317'0 1308'6 1309'0 -9'4
Jan 1319'0 1312'2 1312'2 -8'2
Mar 1309'4 1303'2 1304'6 -6'0
May 1304'0 1302'0 1302'2 -7'0
Jul 1305'4 1305'4 1305'4 -7'0
Aug 1239'4 12'6
Sep 1225'4 12'6
Nov 1262'0 1253'6 1254'0 -2'4
Jan 1230'6 13'4
Mar 1256'4 13'4
May 1256'4 13'4
Jul 1232'6 13'4
Aug 1242'6 13'4
Sep 1242'6 13'4
Nov 1184'0 13'2
Jul 1197'2 13'2
Nov 1170'0 13'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 619'2 615'0 616'0 -4'0
May 617'6 614'0 614'6 -3'6
Jul 613'2 609'6 610'4 -3'6
Sep 581'2 578'2 578'2 -4'0
Dec 569'0 565'4 566'0 -3'6
Mar 576'4 575'0 575'2 -2'0
May 579'0 578'4 578'4 -2'0
Jul 579'6 578'2 578'2 -2'2
Sep 552'6 545'0 551'2 7'0
Dec 547'6 544'2 545'4 -0'4
Mar 551'2 551'2 551'2 -1'6
May 535'0 8'2
Jul 555'0 555'0 555'0 1'0
Sep 507'6 1'0
Dec 494'0 493'4 494'0 0'2
Jul 497'6 0'2
Dec 479'0 479'0 479'0 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 805'4 806'6 -11'2
May 821'2 811'2 812'6 -9'4
Jul 807'0 798'2 799'6 -8'0
Sep 805'0 798'0 798'0 -9'0
Dec 809'6 801'4 802'0 -8'2

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 14955 14905 14955 - 15
May 15355 14945 15135 5
Jul 15400 15220 15220 - 10
Sep 14440 14365 14440 - 10
Nov 14450 - 10

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 121.23 120.77 121.23 0.31
May 118.69 118.23 118.69 0.25
Jul 115.94 115.21 115.71 - 0.05
Oct 104.84
Dec 98.95 98.56 98.60 -0.24

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 95.970 95.900 95.960 0.032
Jun 95.895 95.840 95.870 0.007
Sep 95.875

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 99.9200 99.9200 99.9200 0.0025
Feb 99.9100 99.9100 99.9100 0.0050
Mar 99.785 99.785 99.785

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 155'17 155'08 155'14 0'06
Jun 157'00
Sep 157'00 -0'22

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Feb 2.6736 2.6661 2.6693 0.0002
Mar 2.6317 2.6229 2.6258 -0.0034
Apr 2.5672 2.5580 2.5604 -0.0058

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Feb 4.054 4.011 4.031 -0.022
Mar 3.892 3.856 3.877 -0.017
Apr 3.882 3.849 3.866 -0.017

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN