|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1011'4 |
1009'2 |
1009'2 |
-0'4 |
 |
 |
Jul |
1023'2 |
1021'2 |
1021'2 |
-0'2 |
 |
 |
Aug |
1018'2 |
1016'6 |
1016'6 |
0'0 |
 |
 |
Sep |
1005'0 |
1003'6 |
1003'6 |
0'4 |
 |
 |
Nov |
1009'2 |
1007'6 |
1008'0 |
0'2 |
 |
 |
Jan |
1021'0 |
1019'4 |
1019'4 |
-0'4 |
 |
 |
Mar |
1024'4 |
1023'0 |
1023'0 |
-0'6 |
 |
 |
May |
1030'0 |
1029'6 |
1030'0 |
-0'4 |
 |
 |
Jul |
1037'6 |
1037'6 |
1037'6 |
-0'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
466'2 |
464'0 |
464'0 |
-0'2 |
 |
 |
Jul |
473'4 |
471'6 |
471'6 |
0'2 |
 |
 |
Sep |
446'6 |
445'0 |
445'0 |
0'2 |
 |
 |
Dec |
453'0 |
451'0 |
451'0 |
0'0 |
 |
 |
Mar |
465'0 |
463'4 |
463'4 |
0'0 |
 |
 |
May |
471'0 |
471'0 |
471'0 |
0'0 |
 |
 |
Jul |
476'0 |
474'4 |
474'4 |
-0'4 |
 |
 |
Sep |
454'6 |
454'6 |
454'6 |
-1'0 |
 |
 |
Dec |
455'2 |
453'6 |
455'0 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
563'0 |
559'4 |
560'4 |
2'2 |
 |
 |
Jul |
579'2 |
576'0 |
577'0 |
2'4 |
 |
 |
Sep |
595'4 |
593'0 |
593'2 |
2'2 |
 |
 |
Dec |
617'6 |
616'2 |
616'2 |
2'6 |
 |
 |
Mar |
633'0 |
633'0 |
633'0 |
1'2 |
 |
 |
May |
|
|
640'6 |
0'0 |
 |
 |
Jul |
|
|
638'4 |
0'0 |
 |
 |
Sep |
|
|
646'4 |
0'0 |
 |
 |
Dec |
|
|
655'2 |
-0'4 |
 |
 |
|
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
13430 |
13415 |
13415 |
- 5 |
 |
 |
Jul |
13685 |
13685 |
13685 |
|
 |
 |
Sep |
|
|
13700 |
|
 |
 |
Nov |
|
|
13635 |
|
 |
 |
Jan |
|
|
14060 |
|
 |
 |
Mar |
|
|
14225 |
|
 |
 |
May |
|
|
14390 |
|
 |
 |
|
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
66.42 |
65.24 |
65.35 |
-0.81 |
 |
 |
Jul |
67.87 |
66.76 |
66.86 |
-0.78 |
 |
 |
Oct |
|
|
68.98 |
-0.48 |
 |
 |
Dec |
69.58 |
68.61 |
68.76 |
-0.70 |
 |
 |
Mar |
70.70 |
69.79 |
69.88 |
-0.65 |
 |
 |
May |
71.35 |
70.55 |
70.62 |
-0.63 |
 |
 |
Jul |
71.88 |
71.03 |
71.14 |
-0.55 |
 |
 |
|
 |
|
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
103.805 |
103.685 |
103.685 |
- 0.059 |
 |
 |
Sep |
|
|
103.390 |
|
 |
 |
Dec |
|
|
107.250 |
0.247 |
 |
 |
|
 |
 |
@FF - 30 DAY FED FUND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
95.6700 |
95.6700 |
95.6700 |
-0.0025 |
 |
 |
Apr |
95.675 |
95.675 |
95.675 |
|
 |
 |
May |
95.710 |
95.710 |
95.710 |
|
 |
 |
|
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
117'14 |
117'04 |
117'04 |
-0'08 |
 |
 |
Sep |
|
|
117'14 |
|
 |
 |
Dec |
|
|
116'26 |
-0'11 |
 |
 |
|
 |
 |
QHO - NEW YORK HARBOR ULSD - NYMEX |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
2.2571 |
2.2487 |
2.2567 |
0.0071 |
 |
 |
May |
2.2180 |
2.2094 |
2.2172 |
0.0075 |
 |
 |
Jun |
2.1919 |
2.1855 |
2.1915 |
0.0082 |
 |
 |
|
 |
 |
QNG - NATURAL GAS - NYMEX |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
3.908 |
3.862 |
3.907 |
-0.073 |
 |
 |
May |
3.954 |
3.915 |
3.952 |
-0.072 |
 |
 |
Jun |
4.112 |
4.082 |
4.112 |
-0.070 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|