0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
Jul 972'2 961'4 962'2 -9'6
Aug 969'6 968'2 968'2 -9'4
Sep 971'4 -8'6
Nov 973'0 966'6 967'0 -8'4
Jan 975'6 -8'6
Mar 980'0 -8'6
May 974'0 -8'6
Jul 981'0 -8'6
Aug 986'0 -8'6
Sep 976'0 -8'6
Nov 975'0 -8'6
Jul 964'6 -8'6
Nov 954'6 -8'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
Sep 410'2 407'4 409'4 0'2
Dec 412'0 409'0 410'2 0'4
Mar 417'0 417'0 417'0 0'4
May 410'0 0'4
Jul 426'2 0'4
Sep 415'4 0'4
Dec 417'0 413'2 416'0 1'0
Jul 424'2 1'0
Dec 416'0 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11210 11050 11190 125
Jul 11325 11195 11300 110
Sep 11050 105
Nov 11190 11190 11190 80
Jan 11280 11280 11280 - 5
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.59 76.05 76.60 -0.60
Jul 78.44 77.06 77.59 -0.46
Oct 75.56 -0.06
Dec 75.45 74.96 75.34 -0.03
Mar 76.22 75.96 76.13 0.04
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 96.290 95.695 96.115 0.164
Sep 95.765 95.255 95.600 0.164
Dec 95.110 95.110 95.110 0.164
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 97.5975 97.5950 97.5950
Apr 97.6000 97.5900 97.5950 0.0050
May 97.6100 97.5950 97.6050 0.0050
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 149'04 147'02 148'25 1'13
Sep 147'03 147'03 147'03 1'12
Dec 147'04 1'12
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Apr 1.9874 1.9349 1.9634 -0.0212
May 1.9897 1.9369 1.9651 -0.0229
Jun 1.9932 1.9412 1.9681 -0.0231
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Apr 2.824 2.721 2.753 -0.068
May 2.826 2.730 2.770 -0.060
Jun 2.875 2.792 2.819 -0.056
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN