0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 878'6 882'4 0'0
Sep 890'4 884'6 888'4 0'2
Nov 902'6 896'4 900'2 -0'2
Jan 915'0 909'2 912'6 0'0
Mar 924'0 919'0 922'2 -0'2
May 932'0 927'2 930'6 -0'2
Jul 939'6 936'4 939'4 0'0
Aug 936'0 -4'4
Sep 952'6 -4'2
Nov 941'2 938'6 941'2 0'4
Jan 961'0 -4'0
Mar 963'0 -4'2
May 964'0 -5'0
Jul 976'6 -5'4
Aug 974'4 -5'4
Sep 956'0 -5'4
Nov 951'6 -3'6
Jul 944'6 -3'6
Nov 931'0 931'0 931'0 3'6

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 433'2 434'6 -1'2
Dec 441'0 438'2 439'6 -1'6
Mar 448'2 445'6 447'2 -1'4
May 451'4 449'2 450'6 -1'4
Jul 454'0 452'0 453'2 -1'4
Sep 425'0 423'0 425'0 -1'2
Dec 419'2 417'0 419'2 -0'2
Mar 430'0 425'4 428'2 1'6
May 433'0 1'4
Jul 438'0 438'0 438'0 1'2
Sep 420'0 1'4
Dec 420'6 419'0 420'4 1'2
Jul 434'0 1'2
Dec 419'6 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 503'2 504'4 -1'0
Dec 516'6 515'0 516'6 -0'4
Mar 528'6 527'2 528'6 -1'0
May 542'2 532'4 534'2 -2'2
Jul 533'4 533'0 533'0 -2'2

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 11765 11760 11760 - 55
Nov 11930 11930 11930 - 65
Jan 12145 20
Mar 12165 20
May 12165 20

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.10
Dec 62.50 62.42 62.45 -0.04
Mar 63.66 63.56 63.56 -0.06
May 64.56 64.47 64.47 -0.06
Jul 65.35

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 96.870 96.725 96.750 -0.103
Dec 96.345 96.345 96.345 -0.048
Mar 95.840

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 97.6000 97.6000 97.6000
Aug 97.9400 97.9350 97.9400 0.0150
Sep 98.0150 98.0050 98.0150 0.0200

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 155'05 154'26 155'02 0'10
Dec 154'10 154'10 154'10 0'11
Mar 152'31 1'04

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 1.9034 1.8900 1.8994 0.0068
Sep 1.9114 1.8983 1.9073 0.0064
Oct 1.9162 1.9056 1.9162 0.0079

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 2.318 2.304 2.313 0.009
Sep 2.290 2.279 2.286 0.008
Oct 2.315 2.304 2.312 0.008

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN