0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'0 631'0 631'6 1'6
Jul 614'0 612'2 612'6 1'4
Sep 564'6 563'2 564'4 1'0
Dec 558'0 556'2 557'0 0'2
Mar 566'0 565'0 566'0 0'6
May 570'4 569'6 570'4 0'0
Jul 578'0 571'0 573'2 -2'4
Sep 550'6 545'4 545'4 -3'0
Dec 535'2 534'6 535'2 -0'2
Mar 544'2 -3'0
May 544'4 -3'0
Jul 547'2 -3'0
Sep 507'2 -3'0
Dec 493'4 493'4 493'4 -1'6
Jul 497'2 -1'6
Dec 469'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'0 1467'6 1471'2 4'2
Jul 1452'2 1448'4 1451'6 3'2
Aug 1406'2 1403'0 1405'2 1'6
Sep 1331'4 1330'0 1330'4 0'0
Nov 1299'0 1295'2 1297'4 1'4
Jan 1303'0 1301'0 1302'6 1'4
Mar 1297'0 1295'4 1297'0 1'2
May 1315'6 1296'2 1296'6 -14'2
Jul 1315'2 1299'2 1299'2 -14'2
Aug 1337'2 -14'2
Sep 1325'0 -14'2
Nov 1244'2 1243'0 1243'0 0'4
Jan 1299'0 -13'6
Mar 1236'0 -13'6
May 1231'2 -13'6
Jul 1285'0 -13'6
Aug 1228'4 -13'6
Sep 1208'2 -13'6
Nov 1184'0 1170'4 1170'4 -11'6
Jul 1167'0 -11'6
Nov 1191'6 -11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 684'0 682'0 683'2 0'0
Jul 693'4 691'4 692'2 -0'2
Sep 702'2 700'6 701'0 -0'6
Dec 717'0 715'2 716'2 0'0
Mar 727'0 726'6 727'0 0'0
May 745'2 728'0 728'0 -10'2
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 17335 17290 17335 70
Jul 17400 17320 17390 - 35
Sep 15550 15420 15510 - 15
Nov 15615 - 15
Jan 15750 - 15
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 79.16 77.22 77.83 0.63
Jul 79.61 77.78 78.42 0.75
Oct 78.90 0.76
Dec 80.53 78.80 79.48 0.73
Mar 80.12 78.90 79.48 0.98
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 102.885 102.800 102.885 - 0.012
Sep 102.500
Dec 101.000
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 95.3650 95.3625 95.3625 -0.0025
Apr 95.220 95.210 95.215 -0.005
May 95.075 95.060 95.070
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 128'23
Jun 130'05 129'28 130'03 0'03
Sep 131'15
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Apr 2.6903 2.6868 2.6890 -0.0012
May 2.5748 2.5673 2.5692 -0.0037
Jun 2.5029 2.4957 2.4984 -0.0051
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Apr 2.326 2.285 2.296 -0.052
May 2.462 2.425 2.430 -0.055
Jun 2.702 2.664 2.670 -0.051
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN