0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 882'2 879'0 881'0 3'0
Sep 878'4 875'2 877'4 3'2
Nov 881'6 878'2 880'2 2'6
Jan 886'6 884'0 885'6 2'4
Mar 884'0 881'0 883'2 2'6
May 884'6 882'2 884'0 2'2
Jul 891'2 890'4 890'4 1'6
Aug 893'0 888'4 889'2 2'2
Sep 887'0 883'0 883'0 1'6
Nov 882'4 882'0 882'0 1'6
Jan 882'2 881'4 882'2 0'0
Mar 878'6 875'0 877'0 0'4
May 877'6 877'6 877'6 1'2
Jul 888'0 885'0 885'0 0'2
Aug 850'0 0'2
Sep 850'0 0'2
Nov 878'0 0'6
Jul 895'0 0'6
Nov 900'0 0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 327'6 325'6 326'4 0'4
Dec 335'4 333'2 333'6 0'0
Mar 346'2 344'2 344'6 0'2
May 353'0 351'2 351'6 0'0
Jul 359'0 357'2 357'6 0'2
Sep 359'0 357'6 358'4 0'6
Dec 365'6 364'2 365'4 1'4
Mar 374'2 373'2 374'2 1'2
May 377'4 377'4 377'4 -0'6
Jul 383'0 382'0 382'2 -0'4
Sep 383'0 -1'2
Dec 377'6 375'4 375'4 -1'0
Jul 395'2 -1'0
Dec 382'4 0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'4 526'6 528'6 2'0
Dec 536'6 532'6 534'4 1'6
Mar 542'4 539'0 540'2 1'2
May 545'0 542'2 543'0 1'0
Jul 541'4 538'6 540'2 2'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 12050 12045 12050 40
Nov 11925 11820 11825 - 25
Jan 11950 11950 11950 - 25
Mar 12100 - 20

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.87
Dec 62.80 62.58 62.73 0.10
Mar 63.45 63.32 63.33 0.02
May 64.06 63.98 64.00 -0.01
Jul 64.50

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 96.215 96.010 96.170 -0.037
Dec 96.160 96.010 96.160 -0.035
Mar 96.000 96.000 96.000 -0.100

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 99.9100 99.9100 99.9100
Aug 99.9200 99.9200 99.9200
Sep 99.9350 99.9250 99.9300

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 179'29 179'14 179'28 -0'13
Dec 178'14
Mar 178'20 0'22

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 1.2275 1.2167 1.2181 -0.0027
Sep 1.2423 1.2326 1.2330 -0.0029
Oct 1.2550 1.2492 1.2492 -0.0022

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Aug 1.766 1.742 1.761 0.015
Sep 1.810 1.785 1.808 0.021
Oct 1.909 1.891 1.907 0.016

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN