0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
May 867'6 858'4 867'0 8'4
Jul 875'4 866'6 875'4 8'0
Aug 874'6 874'0 874'6 8'0
Sep 867'6 867'4 867'4 7'6
Nov 867'4 859'4 867'2 7'6
Jan 852'6 6'4
Mar 849'4 6'0
May 890'0 6'4
Jul 895'0 7'0
Aug 895'0 7'0
Sep 875'0 7'0
Nov 876'6 7'4
Jul 895'0 7'4
Nov 884'0 5'6

@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
Jul 374'0 369'6 373'0 2'0
Sep 372'6 365'0 369'2 3'6
Dec 376'4 370'0 374'6 3'6
Mar 387'0 384'2 386'6 3'6
May 384'2 4'0
Jul 396'0 396'0 396'0 3'4
Sep 390'0 3'4
Dec 385'0 384'0 385'0 3'4
Jul 403'0 3'4
Dec 387'0 3'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
Dec 569'0 558'0 569'0 7'6
Mar 573'0 564'2 573'0 6'2

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 14545 14185 14515 205
Jul 14320 13915 14260 245
Sep 12075 11920 12070 100
Nov 12035 11985 12035 65
Jan 12055 65

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 54.50 53.07 54.44 0.53
Jul 54.48 53.16 54.43 0.46
Oct 55.01 54.80 54.80 0.51
Dec 56.06 54.88 55.95 0.59
Mar 57.15 56.14 57.05 0.60

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 100.345 99.310 99.610 - 0.666
Sep 100.325 99.380 99.380 - 0.678
Dec 99.990 99.990 99.990 - 0.678

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 99.9475 99.9425 99.9450 0.0025
May 99.9200 99.9100 99.9150
Jun 99.9250 99.9150 99.9150

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 179'06 177'18 178'14 0'18
Sep 177'20 176'24 177'20 0'18
Dec 177'11 0'18

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
May 1.0777 0.9690 0.9901 -0.0381
Jun 1.1136 1.0097 1.0322 -0.0315
Jul 1.1535 1.0548 1.0725 -0.0289

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
May 1.825 1.721 1.746 -0.050
Jun 1.930 1.843 1.871 -0.033
Jul 2.090 2.013 2.063 0.008

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN