0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1049'0 1040'6 1049'0 6'6
Aug 1046'6 1039'2 1046'6 5'6
Sep 1025'4 1018'2 1025'4 5'2
Nov 1032'4 1025'0 1032'2 5'0
Jan 1045'6 1039'0 1045'6 4'6
Mar 1057'2 1050'6 1057'2 4'6
May 1065'0 1061'6 1065'0 1'4
Jul 1076'2 1070'6 1076'2 3'6
Aug 1067'2 0'0

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'6 437'2 441'4 3'0
Sep 429'6 425'4 429'4 3'2
Dec 444'0 439'6 444'0 3'4
Mar 459'0 455'0 459'0 3'2
May 468'4 465'0 468'2 3'0
Jul 474'4 470'4 474'4 3'0
Sep 464'2 462'4 464'2 0'6
Dec 472'2 469'4 472'2 1'6
Mar 484'0 482'2 484'0 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'6 522'2 529'0 2'4
Sep 545'0 537'6 544'2 2'4
Dec 566'2 559'4 566'0 2'4
Mar 585'4 579'2 585'0 2'2
May 596'4 590'4 596'4 2'4
Jul 603'6 597'2 603'6 2'6
Sep 611'6 609'6 609'6 -4'0
Dec 630'0 626'2 626'2 -4'4
Mar 651'0 0'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 13735 13720 13735
Sep 13825 13825 13825
Nov 13980
Jan 14000
Mar 12935
May 14430
Jul 14595

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 65.22 65.10 65.19 0.05
Oct 65.63
Dec 67.58 67.41 67.50 0.03
Mar 68.88 68.73 68.84 0.05
May 69.92 69.88 69.90 0.03
Jul 70.82 70.79 70.79
Oct 68.00

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 98.140 97.635 98.080 0.179
Sep 97.695 97.165 97.665 0.216
Dec 97.075 97.070 97.070 -0.024

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jun 95.6725 95.6725 95.6725 0.0025
Jul 95.680 95.675 95.680 0.005
Aug 95.760 95.735 95.745 0.015

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 115'14 115'02 115'02 0'09
Sep 114'30 114'07 114'19 0'09
Dec 114'16 114'08 114'10 0'11

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Jul 2.3242 2.2023 2.3174 0.1287
Aug 2.3112 2.1953 2.3060 0.1256
Sep 2.3097 2.1959 2.3032 0.1215

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jul 3.611 3.525 3.600 0.108
Aug 3.713 3.626 3.705 0.108
Sep 3.701 3.615 3.695 0.109

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN