0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'0 976'6 992'2 10'6
Jan 1003'6 986'6 1001'2 10'6
Mar 1015'6 999'2 1013'4 10'4
May 1030'0 1013'0 1027'6 10'6
Jul 1042'2 1025'0 1040'2 10'6
Aug 1043'0 1026'4 1041'4 11'0
Sep 1036'0 1019'2 1034'6 12'0
Nov 1038'0 1022'0 1036'4 10'2
Jan 1048'6 1034'4 1048'0 9'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'0 408'2 416'4 7'0
Mar 429'6 421'6 429'4 6'0
May 437'0 429'0 436'6 6'2
Jul 441'0 433'2 440'6 6'0
Sep 435'4 429'2 434'6 4'4
Dec 442'2 436'0 441'4 4'4
Mar 452'4 447'0 452'4 4'4
May 458'0 452'6 458'0 4'4
Jul 462'0 461'2 462'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'6 565'6 576'0 3'6
Mar 598'2 586'4 596'0 4'0
May 608'6 597'2 606'4 3'4
Jul 614'4 604'0 612'4 3'2
Sep 623'6 614'2 622'4 3'4
Dec 637'0 628'4 635'4 3'4
Mar 644'0 638'2 644'0 3'4
May 652'2 3'6
Jul 635'0 3'6
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 15250 15035 15110 35
Jan 15280 15080 15190 60
Mar 15320 15275 15320 50
May 15760 35
Jul 15680 15
Sep 14300
Nov 14080 20
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 72.42 71.72 72.07 -0.12
Mar 74.32 73.69 74.08 -0.08
May 75.66 75.08 75.45 -0.09
Jul 76.58 76.02 76.38 -0.07
Oct 75.03
Dec 73.73 73.21 73.59 0.11
Mar 74.05 74.05 74.05 0.09
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 103.950 103.655 103.905 0.075
Mar 103.545 103.390 103.515 0.065
Jun 103.239 0.065
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Oct 95.1725 95.1700 95.1700
Nov 95.350 95.335 95.350 0.010
Dec 95.480 95.465 95.480 0.015
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 118'31 118'02 118'14 -0'07
Mar 119'05 118'11 118'24 -0'07
Jun 118'26 -0'07
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Nov 2.2450 2.1707 2.2292 0.0537
Dec 2.2560 2.1815 2.2396 0.0523
Jan 2.2640 2.1903 2.2477 0.0517
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Nov 2.375 2.271 2.301 -0.001
Dec 2.920 2.787 2.884 0.088
Jan 3.186 3.069 3.156 0.078
QCL - CRUDE OIL - NYMEX
  High Low Last Trade Chg
Nov 72.66 70.05 72.24 1.53
Dec 72.09 69.35 71.31 1.70
Jan 71.61 68.93 70.90 1.71
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN