0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
Sep 905'4 900'2 905'4 -0'2
Nov 913'0 904'4 912'6 0'6
Jan 923'2 915'6 923'0 1'4
Mar 928'0 1'2
May 937'0 1'2
Jul 937'4 937'4 937'4 1'4
Aug 930'0 1'4
Sep 907'0 1'4
Nov 931'4 929'0 929'0 0'4
Jul 952'0 0'4
Nov 970'0 0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
Jul 414'2 410'6 414'2 3'2
Sep 406'2 2'4
Dec 409'2 407'0 409'2 2'4
Jul 423'0 2'2
Dec 418'4 418'0 418'4 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
Jul 556'6 551'0 556'6 -0'4
Sep 566'6 560'6 566'6 -0'2

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 9950 9730 9950 5
Jan 10050 9925 10050
Mar 10205 10100 10205 - 15
May 10300 - 20
Jul 10465 - 20

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 79.44 79.10 79.10 0.21
Dec 79.22 78.01 78.99 0.66
Mar 79.65 78.53 79.39 0.60
May 80.31 79.27 80.06 0.55
Jul 80.80 79.95 80.73 0.49

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 93.930 93.395 93.790 0.307
Mar 93.350 92.900 93.330 0.292
Jun 92.820 92.420 92.820 0.292

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Sep 98.0500 98.0475 98.0500
Oct 97.8300 97.8250 97.8250
Nov 97.8250 97.8200 97.8200

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 140'22 140'03 140'15 0'03
Mar 140'01 0'03
Jun 139'01 0'03

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Oct 2.2625 2.2150 2.2210 -0.0020
Nov 2.2668 2.2193 2.2246 -0.0015
Dec 2.2710 2.2240 2.2317 -0.0009

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Oct 2.989 2.938 2.981 0.001
Nov 2.982 2.931 2.978 0.010
Dec 3.052 3.006 3.044 0.014

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN