0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
Aug 1094'2 1085'0 1090'2 3'6
Sep 1079'2 1069'4 1075'6 4'6
Nov 1084'6 1075'4 1081'4 4'6
Jan 1095'6 1087'0 1093'0 5'0
Mar 1098'0 1089'6 1095'0 5'0
May 1103'0 1096'0 1100'0 4'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
May 475'2 470'2 474'2 2'6
Jul 478'6 474'0 477'6 2'4
Sep 463'0 461'2 462'2 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
Sep 565'6 553'0 565'4 11'4
Dec 584'6 573'2 584'4 11'0
Mar 600'2 590'0 600'2 10'2
May 608'0 600'0 608'0 9'6
Jul 602'0 602'0 602'0 9'6
Sep 600'0 9'0
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 10695 10560 10690 - 30
May 10960 10860 10955 - 30
Jul 11170 11160 11160 - 20
Sep 11495 11440 11480 15
Nov 11825 15
Jan 12090 15
Mar 12355 15
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 64.15 63.57 63.84 -0.07
May 65.70 65.21 65.50 -0.01
Jul 67.15 66.70 66.99
Oct 68.04 0.07
Dec 69.10 68.85 69.04 0.04
Mar 69.87 69.69 69.82 0.05
May 70.25 70.16 70.23 0.06
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 98.290 97.235 97.255 -0.772
Jun 98.000 97.000 97.000 -0.772
Sep 96.869 -0.772
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 96.3625 96.3600 96.3600
Feb 96.375 96.365 96.370
Mar 96.385 96.380 96.385
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 115'21 115'00 115'16 0'05
Jun 115'02 114'17 114'30 0'05
Sep 114'04 0'05
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Feb 2.4575 2.3770 2.4574 0.0617
Mar 2.3610 2.2989 2.3593 0.0421
Apr 2.2920 2.2381 2.2878 0.0358
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Feb 5.434 4.660 5.353 0.230
Mar 3.664 3.410 3.643 0.031
Apr 3.548 3.370 3.511 0.028
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN