0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1414'6 -19'4
Sep 1387'2 1350'4 1355'2 -30'0
Nov 1380'6 1343'0 1348'2 -29'4
Jan 1384'6 1348'2 1353'0 -29'0
Mar 1373'6 1340'6 1345'2 -26'4
May 1367'0 1338'2 1342'4 -25'0
Jul 1364'0 1336'4 1340'6 -24'0
Aug 1324'0 1324'0 1324'0 -21'0
Sep 1282'0 1279'0 1282'0 -15'4
Nov 1269'0 1247'0 1250'0 -18'6
Jan 1255'2 1254'2 1254'2 -14'4
Mar 1235'0 1235'0 1235'0 -17'0
May 1232'4 12'6
Jul 1244'0 11'4
Aug 1244'0 11'4
Sep 1195'2 11'4
Nov 1175'0 1174'6 1175'0 7'2
Jul 1175'4 7'2
Nov 1127'0 7'2

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 550'4 -7'4
Dec 556'0 543'4 548'6 -7'6
Mar 563'4 551'4 556'4 -7'6
May 567'6 556'0 560'6 -8'0
Jul 567'6 556'0 561'0 -7'4
Sep 516'6 507'4 511'2 -5'4
Dec 500'4 493'4 497'2 -4'0
Mar 507'0 501'0 504'0 -4'2
May 508'2 508'0 508'0 -4'0
Jul 511'0 510'6 510'6 -3'6
Sep 473'0 471'0 471'0 -5'6
Dec 465'2 462'4 465'0 -0'4
Jul 453'6 3'0
Dec 426'2 425'2 426'2 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'4 695'0 702'6 -2'4
Dec 720'0 703'4 712'0 -1'6
Mar 726'6 710'6 719'2 -1'4
May 724'2 709'4 718'4 -1'2
Jul 704'6 691'0 699'4 -1'2

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 13680 13485 13675 - 5
Nov 13900 13715 13890 - 40
Jan 13900 13875 13875 - 135
Mar 14150 14000 14000 10
May 14220 220

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 90.43 89.26 90.10 -0.66
Dec 90.43 88.88 89.44 -0.87
Mar 89.68 88.59 89.09 -0.83
May 88.82 87.98 88.42 -0.79
Jul 87.60 86.84 87.26 -0.68

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 92.195 91.780 92.145 0.274
Dec 92.145 91.775 92.145 0.294
Mar 91.995 91.995 91.995 0.209

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 99.9025 99.9000 99.9000
Aug 99.9100 99.9050 99.9100
Sep 99.9100 99.9100 99.9100

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Sep 165'00 164'03 164'25 0'20
Dec 163'12 162'28 162'31 0'12
Mar 162'19 -0'07

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Aug 2.1975 2.1740 2.1962 0.0068
Sep 2.2016 2.1759 2.2011 0.0090
Oct 2.2020 2.1763 2.2017 0.0100

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Sep 4.055 3.855 3.898 -0.161
Oct 4.054 3.865 3.908 -0.152
Nov 4.109 3.930 3.975 -0.144

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN