0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 919'0 916'2 918'2 1'2
Mar 932'2 930'0 932'0 1'4
May 944'2 942'0 943'6 1'0
Jul 955'2 952'6 954'4 1'0
Aug 958'6 957'2 958'6 1'4
Sep 955'6 955'2 955'2 0'6
Nov 958'4 957'2 958'0 1'0
Jan 961'2 961'2 961'2 0'0
Mar 957'4 956'4 956'4 -0'2
May 958'0 955'2 956'6 -8'6
Jul 962'4 958'0 959'4 -8'2
Aug 966'6 -8'2
Sep 956'0 -8'2
Nov 946'0 941'0 942'4 -5'6
Jul 955'4 -5'6
Nov 969'0 -5'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'0 373'2 374'0 0'6
Mar 382'6 382'2 382'6 0'6
May 389'2 388'6 389'2 0'4
Jul 395'4 395'0 395'2 0'2
Sep 393'0 393'0 393'0 0'2
Dec 398'6 398'4 398'6 0'4
Mar 410'4 407'6 408'0 -2'6
May 414'6 414'6 414'6 -2'6
Jul 418'0 416'6 416'6 -2'6
Sep 412'0 -2'2
Dec 411'4 409'2 409'4 -2'0
Jul 427'0 427'0 427'0 -2'0
Dec 414'6 414'4 414'4 -2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'6 505'2 506'4 0'6
Mar 511'0 509'4 511'0 0'4
May 515'4 515'0 515'0 -0'4
Jul 520'0 519'2 519'4 -0'2
Sep 530'2 525'6 527'6 -4'0

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 11780 - 20
Jan 12070 12070 12070 55
Mar 12270 12270 12270 60
May 12360 12360 12360 - 20
Jul 12500 - 20

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.61 64.10 64.48 0.19
Mar 66.45 66.05 66.29 0.21
May 67.70 67.39 67.61 0.25
Jul 68.81 68.61 68.81 0.32
Oct 69.38

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 98.130 98.055 98.095 0.062
Mar 97.690 97.690 97.690 0.082
Jun 97.475

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Nov 98.4325 98.4325 98.4325
Dec 98.4400 98.4400 98.4400
Jan 98.4550 98.4550 98.4550

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Dec 156'29 156'14 156'22 0'06
Mar 155'29 155'25 155'28 0'07
Jun 155'21 0'03

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Dec 1.9182 1.9075 1.9153 0.0011
Jan 1.9119 1.9035 1.9096 0.0004
Feb 1.9036 1.8967 1.8989 -0.0042

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Dec 2.648 2.631 2.633 -0.004
Jan 2.738 2.724 2.724 -0.004
Feb 2.696 2.687 2.687

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN