0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
Aug 949'6 932'0 942'0 -6'4
Sep 951'2 934'4 944'4 -5'4
Nov 957'4 941'6 950'6 -5'4
Jan 968'0 953'0 962'4 -5'0
Mar 973'4 958'6 967'4 -4'4
May 979'0 977'2 978'4 -5'0
Jul 986'0 981'4 981'4 -5'4
Aug 965'6 -5'4
Sep 980'0 -5'6
Nov 978'0 971'0 971'0 -3'4
Jan 979'6 -3'4
Mar 983'6 -3'4
May 977'0 -3'4
Jul 995'0 -3'4
Aug 992'6 -3'4
Sep 992'6 -3'4
Nov 979'0 -2'2
Jul 981'6 -2'2
Nov 981'6 -2'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
Sep 400'2 395'2 397'0 -2'6
Dec 404'0 399'0 401'0 -3'0
Mar 412'6 408'0 409'6 -3'0
May 417'4 413'6 414'4 -2'4
Jul 422'4 418'0 419'2 -2'6
Sep 414'0 -2'0
Dec 414'0 411'0 412'4 -1'2
Mar 421'0 421'0 421'0 -0'6
May 418'0 -0'6
Jul 430'0 -1'2
Sep 421'6 -1'2
Dec 418'0 418'0 418'0 -0'2
Jul 427'2 -0'2
Dec 416'2 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 514'2 521'6 3'4
May 531'2 520'2 527'2 3'4
Jul 536'0 525'4 532'6 4'0
Sep 544'0 534'0 541'4 4'4
Dec 556'4 547'4 554'4 4'4

@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 10815 10580 10680 25
May 10970 10770 10885 40
Jul 11085 11085 11085 30
Sep 10905 30
Nov 10690 30

@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 74.29 72.75 73.07 -0.76
May 75.70 74.20 74.54 -0.79
Jul 76.97 75.50 75.82 -0.76
Oct 74.73 -0.68
Dec 75.20 73.91 74.20 -0.58

@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 96.150 95.870 95.960 -0.034
Jun 95.625 95.415 95.500 -0.034
Sep 94.875 94.875 94.875 -0.034

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 97.6000
Feb 97.6000 97.6000 97.6000
Mar 97.5950 97.5950 97.5950 -0.0050

@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Mar 145'10 145'07 145'08 -0'05
Jun 144'20
Sep 144'26 0'28

QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Feb 1.9029 1.9005 1.9011
Mar 1.8976 1.8925 1.8933 0.0001
Apr 1.8821 1.8812 1.8812 0.0019

QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Feb 3.079 3.051 3.068 0.028
Mar 3.006 2.974 2.997 0.025
Apr 2.843 2.817 2.838 0.021

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN