Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
80 o F
Feels Like:
82 o F
Humid:
58 %
Dew Pt:
64 o F
Barom:
30.04
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:30
Sunset:
7:36
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Clear
Mostly Cloudy
Temp
L/H (°F)
64/88
56/77
50/71
48/76
53/78
Feels Like
L/H (°F)
64/88
56/78
50/71
48/76
53/78
Dew Point
(°F)
62
56
41
43
46
Humidity
(%)
47
74
37
40
41
Wind Speed
(mph)
13
12
9
5
8
Precip (%)
-
80
64
-
-
Precip Amt (in.)
None
Rain 0.62
Rain 0.05
None
None
Evap
(in./day)
0.28
0.13
0.23
0.2
0.21
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1161'0
Change:
-2'6
Bid:
1160'6
Ask:
1161'0
Today's High:
1165'6
Today's Low:
1151'4
Volume:
132,169
Open:
1162'6
Settle:
1163'6
Prev:
1163'6
Contract High:
Contract Low:
Updated:
Apr-17-2026 11:09:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
23214
259
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1151'4
1161'0
-2'6
1163'6
11:09A
Jul 26
1179'0
1182'4
1168'0
1176'6
-3'6
1180'4
11:09A
Aug 26
1173'0
1176'4
1162'6
1171'0
-4'0
1175'0
11:09A
Sep 26
1150'6
1153'2
1140'4
1147'6
-4'0
1151'6
11:08A
Nov 26
1154'0
1157'2
1145'0
1152'0
-4'0
1156'0
11:09A
Jan 27
1166'4
1169'0
1157'2
1165'2
-3'0
1168'2
11:09A
Mar 27
1164'6
1166'6
1156'0
1164'0
-2'6
1166'6
11:08A
May 27
1168'0
1170'4
1159'4
1167'4
-2'4
1170'0
11:08A
Jul 27
1176'0
1176'0
1165'6
1174'6
-1'0
1175'6
11:09A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
446'2
-2'2
448'4
11:09A
Jul 26
457'4
460'0
452'2
454'6
-3'0
457'6
11:09A
Sep 26
461'0
463'0
455'2
458'2
-2'6
461'0
11:09A
Dec 26
476'0
478'2
471'2
473'6
-3'0
476'6
11:09A
Mar 27
489'2
491'4
484'6
487'6
-2'4
490'2
11:08A
May 27
497'0
498'2
492'2
495'4
-2'0
497'4
11:08A
Jul 27
500'4
502'4
496'4
499'0
-2'2
501'2
11:09A
Sep 27
483'2
483'2
479'0
482'2
0'4
481'6
11:09A
Dec 27
486'0
488'0
483'2
486'4
0'2
486'2
11:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
587'6
-10'6
598'4
11:09A
Jul 26
605'0
610'0
590'4
595'0
-11'4
606'4
11:09A
Sep 26
617'0
621'4
602'6
607'6
-10'4
618'2
11:09A
Dec 26
634'4
639'4
621'0
626'2
-9'6
636'0
11:09A
Mar 27
650'0
654'2
636'2
641'4
-9'0
650'4
11:09A
May 27
658'4
660'6
645'4
649'0
-8'0
657'0
11:08A
Jul 27
652'2
652'6
642'0
646'2
-6'4
652'6
11:09A
Sep 27
653'2
654'0
645'6
645'6
-11'0
656'6
11:08A
Dec 27
662'2
663'2
654'6
654'6
-10'2
665'0
11:09A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10825
11080
10825
11035
200
10835
11:08A
Jul 26
11165
11425
11165
11350
180
11170
11:08A
Sep 26
11600
11710
11600
11690
170
11520
11:08A
Nov 26
11800
11790
11:08A
Jan 27
12300
12300
12300
12300
240
12060
11:08A
Mar 27
12600
12300
11:08A
May 27
12200
12345
04/16
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.74
76.52
74.33
75.95
0.25
75.70
11:08A
Jul 26
78.13
79.09
76.86
78.50
0.37
78.13
11:08A
Oct 26
78.68
79.15
78.68
79.15
-0.36
79.51
11:08A
Dec 26
79.10
79.88
77.76
79.34
0.35
78.99
11:08A
Mar 27
79.90
80.62
78.52
80.10
0.29
79.81
11:08A
May 27
79.89
80.83
78.70
80.33
0.25
80.08
11:08A
Jul 27
78.97
79.93
78.02
79.50
0.31
79.19
11:08A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.035
98.100
97.425
97.765
-0.260
98.025
11:08A
Sep 26
97.800
97.850
97.260
97.520
-0.280
97.800
11:08A
Dec 26
97.615
0.169
97.615s
04/16
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3600
96.3600
96.3575
96.3600
96.3600
11:08A
May 26
96.360
96.360
96.355
96.355
-0.005
96.360
11:08A
Jun 26
96.360
96.370
96.360
96.365
0.005
96.360
11:08A
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
113'21
114'29
113'16
114'23
0'31
113'24
11:09A
Sep 26
113'06
114'13
113'04
114'08
0'31
113'09
11:08A
Dec 26
113'00
112'29
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.8423
3.8472
3.2603
3.3817
-0.4512
3.8329
11:08A
Jun 26
3.6307
3.6566
3.1701
3.2788
-0.3674
3.6462
11:08A
Jul 26
3.4766
3.4849
3.0875
3.1785
-0.2999
3.4784
11:08A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.667
2.704
2.623
2.683
0.036
2.647
11:08A
Jun 26
2.811
2.842
2.759
2.821
0.030
2.791
11:08A
Jul 26
3.095
3.124
3.044
3.102
0.023
3.079
11:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More