0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

  Notice on above information.  

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:34 Sunset: 7:34
As reported at GREENVILLE, MS at 9:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
65/86 64/85 66/85 66/88 62/80
Feels
Like

L/H (°F)
65/86 64/85 66/85 66/88 62/81
Dew Point
(°F)
61 59 62 62 58
Humidity
(%)
54 50 57 53 61
Wind
Speed

(mph)
12 12 11 12 12
Precip
(%)
- - 40 - 80
Precip
Amt
(in.)
None None Rain
0.12
None Rain
0.40
Evap
(in./day)
0.27 0.27 0.23 0.27 0.18
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary

Posted at 5:38AM Tue Apr 14, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'4
Change:  2'2
Bid:  1164'2
Ask:  1164'4
Today's High:  1168'4
Today's Low:  1158'2
Volume:  150,296
Open:  1160'4
Settle:  1162'2
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:54:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 23007 04/14/2026   5:30 AM CST 67

 - Mouse over for last update

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Financial Markets 04/14 09:34


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1164'4 2'2 1162'2 09:54A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'2 1179'2 1'6 1177'4 09:54A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1172'6 2'0 1170'6 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1146'2 1151'2 1'4 1149'6 09:54A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1151'2 1'4 1149'6 09:54A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1162'0 1'2 1160'6 09:54A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1160'2 0'6 1159'4 09:54A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1160'4 1163'6 1'0 1162'6 09:54A Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1166'0 1169'0 0'0 1169'0 09:54A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 445'2 5'0 440'2 09:54A Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 454'6 3'6 451'0 09:54A Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 458'4 3'0 455'4 09:54A Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 473'6 2'6 471'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 486'4 2'6 483'6 09:54A Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 492'6 1'6 491'0 09:54A Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 497'2 2'4 494'6 09:54A Chart for @C7N Options for @C7N
Sep 27 477'4 479'4 476'4 478'6 0'6 478'0 09:54A Chart for @C7U Options for @C7U
Dec 27 482'4 485'4 482'0 484'4 1'4 483'0 09:54A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 592'4 578'4 592'4 10'2 582'2 09:54A Chart for @W6K Options for @W6K
Jul 26 590'4 601'0 587'4 600'6 9'4 591'2 09:54A Chart for @W6N Options for @W6N
Sep 26 601'4 612'2 599'4 612'0 9'0 603'0 09:54A Chart for @W6U Options for @W6U
Dec 26 622'0 629'6 618'0 629'6 8'6 621'0 09:54A Chart for @W6Z Options for @W6Z
Mar 27 635'0 644'2 633'0 643'6 8'0 635'6 09:54A Chart for @W7H Options for @W7H
May 27 643'0 650'0 643'0 649'4 7'0 642'4 09:54A Chart for @W7K Options for @W7K
Jul 27 636'6 645'6 636'6 644'4 4'6 639'6 09:54A Chart for @W7N Options for @W7N
Sep 27 648'0 0'0 645'0 09:54A Chart for @W7U Options for @W7U
Dec 27 658'4 658'4 658'4 658'4 3'2 655'2 09:54A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10660 10745 10640 10670 10 10660 09:54A Chart for @RR6K Options for @RR6K
Jul 26 10990 11090 10980 11010 10 11000 09:54A Chart for @RR6N Options for @RR6N
Sep 26 11405 11405 11335 11340 - 5 11345 09:54A Chart for @RR6U Options for @RR6U
Nov 26 11675 11675 11625 11660 35 11625 09:54A Chart for @RR6X Options for @RR6X
Jan 27 11965 11965 11965 11965 75 11890 09:53A Chart for @RR7F Options for @RR7F
Mar 27 12600 12120 09:54A Chart for @RR7H Options for @RR7H
May 27 12200 12165 08:30A Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 74.53 75.06 74.02 75.01 0.48 74.53 09:54A Chart for @CT6K Options for @CT6K
Jul 26 76.58 77.06 76.02 77.00 0.37 76.63 09:54A Chart for @CT6N Options for @CT6N
Oct 26 77.84 77.84 77.84 77.84 -0.31 78.15 09:54A Chart for @CT6V Options for @CT6V
Dec 26 77.72 77.99 76.93 77.70 -0.11 77.81 09:54A Chart for @CT6Z Options for @CT6Z
Mar 27 78.41 78.72 77.72 78.48 -0.11 78.59 09:54A Chart for @CT7H Options for @CT7H
May 27 78.68 78.98 77.99 78.73 -0.14 78.87 09:54A Chart for @CT7K Options for @CT7K
Jul 27 77.91 78.19 77.25 77.61 -0.43 78.04 09:54A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.150 98.200 97.755 97.770 -0.393 98.163 09:54A Chart for @DX6M Options for @DX6M
Sep 26 97.930 97.975 97.670 97.670 -0.273 97.943 09:54A Chart for @DX6U Options for @DX6U
Dec 26 97.758 -0.276 97.758s 04/13 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3575 96.3600 0.0025 96.3575 09:54A Chart for @FF6J Options for @FF6J
May 26 96.355 96.360 96.355 96.355 96.355 09:54A Chart for @FF6K Options for @FF6K
Jun 26 96.355 96.360 96.355 96.360 0.005 96.355 09:54A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'04 114'17 114'01 114'12 0'10 114'02 09:54A Chart for @US6M Options for @US6M
Sep 26 113'28 114'02 113'20 113'31 0'12 113'19 09:53A Chart for @US6U Options for @US6U
Dec 26 113'00 113'07 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.7770 3.8701 3.6933 3.7014 -0.1327 3.8341 09:54A Chart for QHO6K Options for QHO6K
Jun 26 3.5974 3.6793 3.5245 3.5284 -0.1269 3.6553 09:54A Chart for QHO6M Options for QHO6M
Jul 26 3.4702 3.5325 3.3903 3.3956 -0.1194 3.5150 09:54A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.628 2.660 2.575 2.612 -0.015 2.627 09:54A Chart for QNG6K Options for QNG6K
Jun 26 2.791 2.816 2.743 2.768 -0.023 2.791 09:54A Chart for QNG6M Options for QNG6M
Jul 26 3.101 3.118 3.054 3.069 -0.030 3.099 09:54A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN