0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

  Notice on above information.  

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 61% Dew Pt: 23oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 5:19
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
28/47 36/59 32/45 23/42 27/50
Feels
Like

L/H (°F)
22/44 29/59 26/39 17/37 21/50
Dew Point
(°F)
20 32 21 15 21
Humidity
(%)
44 58 41 43 49
Wind
Speed

(mph)
7 10 9 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.09 0.07 0.09
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM Wed Jan 14, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1042'6
Change:  0'2
Bid:  1042'6
Ask:  1043'0
Today's High:  1044'6
Today's Low:  1041'4
Volume:  120,636
Open:  1043'4
Settle:  1042'4
Prev:  1042'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
2:30:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66

 - Mouse over for last update

Headline News
DOJ: No Basis for MN Civil Rights Probe01/14 06:05
Senate to Vote on Venezuela War Powers 01/14 06:19
Dems See Narrow Path to Win Senate 01/14 06:01
Iran Signals Fast Trials, Executions 01/14 06:10
Trump: No Greenland for US Unacceptable01/14 06:18
Japan PM to Dissolve Lower House 01/14 06:04
Dems: Millions for Voter Registration 01/14 06:09
Financial Markets 01/14 15:46


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 02:30A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 02:30A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 02:31A Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 02:30A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'2 1053'2 1'0 1052'2 02:30A Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 02:30A Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 02:30A Chart for @S7F Options for @S7F
Mar 27 1072'0 1073'2 1071'6 1072'4 0'4 1072'0 02:30A Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 02:29A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 02:30A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 02:30A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 02:30A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'4 1'0 434'4 02:30A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 02:30A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'0 1'0 461'0 02:28A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 02:30A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 02:28A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 02:28A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 02:30A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 524'6 1'0 523'6 02:31A Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 02:31A Chart for @W6N Options for @W6N
Sep 26 551'4 551'6 550'4 551'4 1'0 550'4 02:30A Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 02:30A Chart for @W6Z Options for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 02:30A Chart for @W7H Options for @W7H
May 27 594'2 594'2 594'2 594'2 0'4 593'6 02:30A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 02:27A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 02:29A Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10510 10590 10510 10590 - 5 10595 01/14 Chart for @RR6H Options for @RR6H
May 26 10865 10875 01/14 Chart for @RR6K Options for @RR6K
Jul 26 10750 11160 01/14 Chart for @RR6N Options for @RR6N
Sep 26 11335 11410 01/14 Chart for @RR6U Options for @RR6U
Nov 26 11705 11705 01/14 Chart for @RR6X Options for @RR6X
Jan 27 11970 11970 01/14 Chart for @RR7F Options for @RR7F
Mar 27 12235 12235 01/14 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.98 65.06 64.86 65.06 0.07 64.99 02:31A Chart for @CT6H Options for @CT6H
May 26 66.40 66.58 66.38 66.58 0.08 66.50 02:31A Chart for @CT6K Options for @CT6K
Jul 26 67.93 67.99 67.81 67.99 0.08 67.91 02:31A Chart for @CT6N Options for @CT6N
Oct 26 68.26 68.45 Chart for @CT6V Options for @CT6V
Dec 26 69.29 69.34 69.18 69.34 0.02 69.32 02:31A Chart for @CT6Z Options for @CT6Z
Mar 27 69.94 69.97 69.94 69.97 69.97 02:31A Chart for @CT7H Options for @CT7H
May 27 70.35 70.27 Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 98.900 99.025 98.885 98.975 0.068 98.907 02:31A Chart for @DX6H Options for @DX6H
Jun 26 98.610 98.602 Chart for @DX6M Options for @DX6M
Sep 26 98.357 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 26 96.3625 96.3625 96.3625 96.3625 0.0025 96.3600 02:31A Chart for @FF6F Options for @FF6F
Feb 26 96.375 96.375 96.370 96.370 96.370 02:31A Chart for @FF6G Options for @FF6G
Mar 26 96.395 96.395 96.395 96.395 96.395 02:31A Chart for @FF6H Options for @FF6H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 116'13 116'15 116'06 116'08 -0'02 116'10 02:30A Chart for @US6H Options for @US6H
Jun 26 115'28 115'29 115'22 115'24 -0'02 115'26 02:29A Chart for @US6M Options for @US6M
Sep 26 115'22 115'24 115'18 115'24 0'12 115'12 02:29A Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.2560 2.2560 2.1937 2.1994 -0.0825 2.2819 02:31A Chart for QHO6G Options for QHO6G
Mar 26 2.2421 2.2421 2.1842 2.1901 -0.0797 2.2698 02:31A Chart for QHO6H Options for QHO6H
Apr 26 2.2113 2.2124 2.1630 2.1662 -0.0758 2.2420 02:31A Chart for QHO6J Options for QHO6J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.102 3.190 3.089 3.187 0.067 3.120 02:31A Chart for QNG6G Options for QNG6G
Mar 26 2.705 2.730 2.691 2.701 -0.018 2.719 02:31A Chart for QNG6H Options for QNG6H
Apr 26 2.723 2.744 2.718 2.719 -0.020 2.739 02:31A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN