SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 71% Dew Pt: 42oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 4:56 As reported at GREENVILLE, MS at 5:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Rain Temp L/H (°F) 42/55 38/53 34/53 39/55 36/52 Feels Like L/H (°F) 40/55 35/53 30/53 33/55 29/52 Dew Point (°F) 38 31 31 40 41 Humidity (%) 51 53 55 73 69 Wind Speed (mph) 9 6 6 12 12 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.46 Rain 0.32 Evap (in./day) 0.11 0.08 0.07 0.06 0.07
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1125'2 Change:  0'4 Bid:  1125'0 Ask:  1125'2 Today's High:  1128'6 Today's Low:  1123'0 Volume:  115,334 Open:  1125'4 Settle:  1124'6 Prev:  1124'6 Contract High:  Contract Low:  Updated:  Nov-26-2025 6:00:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21551 280
	- Mouse over for last update

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Pentagon Investigating Kelly Over Video11/25 06:12
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	World Stocks Climb After Wall St. Rally11/26 04:47

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1123'0 1125'2 0'4 1124'6 06:00A Mar 26 1134'6 1137'6 1132'0 1134'0 -0'6 1134'6 06:00A May 26 1145'0 1147'6 1142'0 1143'6 -1'2 1145'0 06:00A Jul 26 1153'2 1155'6 1150'0 1151'6 -1'4 1153'2 06:00A Aug 26 1143'6 1146'0 1141'6 1142'0 -2'0 1144'0 06:00A Sep 26 1119'6 1120'4 1116'0 1116'4 -3'0 1119'4 06:00A Nov 26 1118'6 1119'6 1115'2 1116'2 -3'0 1119'2 06:00A Jan 27 1127'6 1128'4 1125'0 1125'0 -3'2 1128'2 05:58A Mar 27 1125'4 1126'0 1122'6 1123'2 -3'0 1126'2 05:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 423'6 0'2 423'4 06:00A Mar 26 437'6 439'2 437'4 438'4 0'2 438'2 06:00A May 26 446'2 447'2 445'6 446'4 -0'2 446'6 06:00A Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 06:00A Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 06:00A Dec 26 461'0 462'0 460'4 461'0 -0'6 461'6 06:00A Mar 27 474'6 475'2 474'0 474'2 -1'0 475'2 06:00A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 05:57A Jul 27 485'4 485'6 484'4 484'6 -0'6 485'4 06:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 527'0 523'6 526'2 -1'0 527'2 06:00A Mar 26 538'4 539'4 535'6 538'4 -0'6 539'2 06:00A May 26 546'2 547'6 544'6 546'6 -0'6 547'4 06:00A Jul 26 554'4 556'0 552'4 555'0 -0'4 555'4 06:00A Sep 26 565'4 567'2 564'6 567'0 -0'4 567'4 06:00A Dec 26 581'0 584'0 581'0 584'0 0'4 583'4 06:00A Mar 27 595'0 596'2 595'0 596'2 0'0 596'2 06:00A May 27 598'4 0'0 600'6 06:00A Jul 27 608'2 0'0 595'2 06:00A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10195 10245 10195 10245 75 10170 05:25A Mar 26 10500 10500 10500 10500 35 10465 11/25 May 26 10700 10700 10700 10700 10700 11/25 Jul 26 10920 10935 11/25 Sep 26 11400 11065 11/25 Nov 26 11330 11330 11/25 Jan 27 11595 11595 11/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.43 Mar 26 64.23 64.50 64.01 64.29 0.06 64.23 06:00A May 26 65.47 65.68 65.22 65.47 0.04 65.43 06:00A Jul 26 66.66 66.73 66.31 66.51 66.51 06:00A Oct 26 67.35 67.41 Dec 26 67.88 67.91 67.61 67.75 -0.01 67.76 06:00A Mar 27 68.62 68.62 68.62 68.62 -0.02 68.64 05:59A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.775 99.795 99.525 99.750 0.161 99.589 06:00A Mar 26 99.330 99.440 99.200 99.340 0.096 99.244 06:00A Jun 26 99.000 99.000 99.000 99.000 0.081 98.919 02:37A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1250 96.1250 96.1225 96.1225 -0.0025 96.1250 06:00A Dec 25 96.255 96.255 96.250 96.255 96.255 06:00A Jan 26 96.340 96.345 96.335 96.340 -0.005 96.345 06:00A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 118'07 118'10 117'31 118'04 0'01 118'03 06:00A Mar 26 117'27 117'29 117'17 117'22 0'00 117'22 06:00A Jun 26 117'17 117'18 117'15 117'17 0'06 117'11 05:59A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3576 2.3847 2.3359 2.3491 -0.0047 2.3538 06:00A Jan 26 2.3258 2.3463 2.3025 2.3085 -0.0105 2.3190 06:00A Feb 26 2.2879 2.3083 2.2708 2.2762 -0.0093 2.2855 06:00A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.483 4.562 4.442 4.550 0.069 4.481 06:00A Feb 26 4.133 4.207 4.112 4.198 0.067 4.131 06:00A Mar 26 3.674 3.731 3.662 3.722 0.061 3.661 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More