0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 0 07/30/2021   11:51 AM CST 0

 - Mouse over for last update

Headline News
US: China Building More Nuclear Silos 07/30 06:20
Biden Orders Tough Fed Vaccine Rules 07/30 06:27
Congress OKs Capitol Security Funds 07/30 06:15
Will GOP Support Infrastructure Bill? 07/30 06:23
European Economy Grows 2% 07/30 06:26
Tunisia Turmoil Being Watched Warily 07/30 06:18
Evac Flight Brings 200 Afghans to US 07/30 06:22
US Stocks Slip; Still Get Monthly Gain 07/30 11:51

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

  Notice on above information.  

DTN Crops News
Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.

Thursday, July 29, 2021 4:09PM CDT
The Wheat Quality Council 2021 wheat tour left Devils Lake, North Dakota, Thursday, with scouts spreading out across the state as they headed back to Fargo to determine the final results of the 2 1/2-day tour. Their final calculated all spring wheat yield came in at 28.9 bushels per acre, the lowest yield estimate since 2008.

Thursday, July 29, 2021 11:57AM CDT
The head of Bayer AG told investors on Thursday the company will appeal a Roundup non-Hodgkin's lymphoma case to the Supreme Court as part of a new strategy.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 94oF Feels Like: 110oF
Humid: 60% Dew Pt: 78oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:05
As reported at GREENVILLE, MS at 12:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
74/100 76/102 78/96 72/89 68/88
Feels
Like

L/H (°F)
89/114 77/114 80/108 73/96 68/89
Dew Point
(°F)
76 74 73 71 64
Humidity
(%)
52 53 60 71 54
Wind
Speed

(mph)
2 4 6 5 7
Precip
(%)
- - 50 80 -
Precip
Amt
(in.)
None None Rain
0.31
Rain
0.36
None
Evap
(in./day)
0.26 0.28 0.24 0.17 0.27
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1Q)
Exchange:  CBOT
Last Trade:  1410'2
Change:  -24'0
Bid:  1411'4
Ask:  1411'6
Today's High:  1441'0
Today's Low:  1405'6
Volume:  17,953
Open:  1435'0
Settle:  1434'2
Prev:  1434'2
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
12:15:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1411'6 -22'4 1434'2 12:17P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'2 -31'0 1385'2 12:17P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1347'0 -30'6 1377'6 12:17P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1352'2 -29'6 1382'0 12:17P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1344'6 -27'0 1371'6 12:17P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1341'4 -26'0 1367'4 12:17P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1340'0 -24'6 1364'6 12:17P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1324'0 1324'0 -21'0 1345'0 12:15P Chart for @S2Q Options for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -15'4 1297'4 12:15P Chart for @S2U Options for @S2U
Nov 22 1268'0 1269'0 1247'0 1249'6 -19'0 1268'6 12:17P Chart for @S2X Options for @S2X
Jan 23 1255'2 1255'2 1254'2 1254'2 -14'4 1268'6 12:16P Chart for @S3F Options for @S3F
Mar 23 1235'0 1235'0 1235'0 1235'0 -17'0 1252'0 12:16P Chart for @S3H Options for @S3H
May 23 1232'4 12'6 1247'2s 12:16P Chart for @S3K Options for @S3K
Jul 23 1244'0 11'4 1247'4s 12:16P Chart for @S3N Options for @S3N
Aug 23 1244'0 11'4 1244'0s 12:15P Chart for @S3Q Options for @S3Q
Sep 23 1195'2 11'4 1195'2s 09:36A Chart for @S3U Options for @S3U
Nov 23 1174'6 1175'0 1174'6 1175'0 7'2 1174'6s 12:16P Chart for @S3X Options for @S3X
Jul 24 1175'4 7'2 1175'4s 09:36A Chart for @S4N Options for @S4N
Nov 24 1127'0 7'2 1112'6s 09:36A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 549'6 -8'2 558'0 12:17P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 548'0 -8'4 556'4 12:17P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 555'6 -8'4 564'2 12:17P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 560'4 -8'2 568'6 12:17P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 561'0 -7'4 568'4 12:17P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 511'2 -5'4 516'6 12:17P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 496'6 -4'4 501'2 12:17P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 504'0 -4'2 508'2 12:15P Chart for @C3H Options for @C3H
May 23 508'2 508'2 508'0 508'0 -4'0 512'0 12:16P Chart for @C3K Options for @C3K
Jul 23 511'0 511'0 510'6 510'6 -3'6 514'4 12:16P Chart for @C3N Options for @C3N
Sep 23 473'0 473'0 471'0 471'0 -5'6 476'6 12:15P Chart for @C3U Options for @C3U
Dec 23 464'2 465'2 462'4 465'0 -0'4 465'4 12:16P Chart for @C3Z Options for @C3Z
Jul 24 453'6 3'0 475'4s 12:15P Chart for @C4N Options for @C4N
Dec 24 425'2 426'2 425'2 426'2 1'0 425'2s 07/29 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 701'4 -3'6 705'2 12:17P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 711'0 -2'6 713'6 12:17P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 718'2 -2'4 720'6 12:17P Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 718'4 -1'2 719'6 12:15P Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 699'2 -1'4 700'6 12:15P Chart for @W2N Options for @W2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13650 13680 13485 13680 13680 12:14P Chart for @RR1U Options for @RR1U
Nov 21 13890 13900 13715 13890 - 40 13930 12:12P Chart for @RR1X Options for @RR1X
Jan 22 13900 13900 13875 13875 - 135 14010 12:12P Chart for @RR2F Options for @RR2F
Mar 22 14000 14150 14000 14000 10 14010s 12:08P Chart for @RR2H Options for @RR2H
May 22 14220 220 14220s 09:07A Chart for @RR2K Options for @RR2K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.43 90.43 89.26 90.10 -0.66 90.76 12:16P Chart for @CT1V Options for @CT1V
Dec 21 90.31 90.43 88.88 89.40 -0.91 90.31 12:17P Chart for @CT1Z Options for @CT1Z
Mar 22 89.65 89.68 88.59 89.07 -0.85 89.92 12:17P Chart for @CT2H Options for @CT2H
May 22 88.69 88.82 87.98 88.42 -0.79 89.21 12:17P Chart for @CT2K Options for @CT2K
Jul 22 87.47 87.60 86.84 87.26 -0.68 87.94 12:17P Chart for @CT2N Options for @CT2N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 21 91.895 92.195 91.780 92.165 0.294 91.871 12:16P Chart for @DX1U Options for @DX1U
Dec 21 91.880 92.145 91.775 92.130 0.279 91.851 12:16P Chart for @DX1Z Options for @DX1Z
Mar 22 91.995 91.995 91.995 91.995 0.209 91.786 12:16P Chart for @DX2H Options for @DX2H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 21 99.9025 99.9025 99.9000 99.9000 99.9000 12:15P Chart for @FF1N Options for @FF1N
Aug 21 99.9050 99.9100 99.9050 99.9100 99.9100 12:16P Chart for @FF1Q Options for @FF1Q
Sep 21 99.9100 99.9100 99.9100 99.9100 99.9100 12:16P Chart for @FF1U Options for @FF1U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 164'04 165'00 164'03 164'27 0'22 164'05 12:15P Chart for @US1U Options for @US1U
Dec 21 162'28 163'12 162'28 162'31 0'12 162'19 12:15P Chart for @US1Z Options for @US1Z
Mar 22 162'19 -0'07 162'19s 07/29 Chart for @US2H Options for @US2H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 21 2.1826 2.1975 2.1740 2.1962 0.0068 2.1894 12:17P Chart for QHO1Q Options for QHO1Q
Sep 21 2.1910 2.2022 2.1759 2.2004 0.0083 2.1921 12:17P Chart for QHO1U Options for QHO1U
Oct 21 2.1891 2.2026 2.1763 2.2012 0.0095 2.1917 12:17P Chart for QHO1V Options for QHO1V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 4.051 4.055 3.855 3.898 -0.161 4.059 12:16P Chart for QNG1U Options for QNG1U
Oct 21 4.054 4.054 3.865 3.908 -0.152 4.060 12:16P Chart for QNG1V Options for QNG1V
Nov 21 4.109 4.109 3.930 3.975 -0.144 4.119 12:16P Chart for QNG1X Options for QNG1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN