0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Senate Takes Up $1.9T Relief Bill 03/05 06:10
China Sets Only Moderate Energy Goals 03/05 06:21
Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
US Job Growth Likely Rose in February 03/05 06:15
Myanmar Brutally Cracks Down on Protest03/05 06:20
GA GOP Leaders Back Voting Bills 03/05 06:09
Australia:Stop Blocking Vaccine Exports03/05 06:14
Shares Slip In Asia on Friday 03/05 05:30

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

  Notice on above information.  

DTN Crops News
Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.

Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 6:04
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Rain Clear Clear Clear Mostly Cloudy
Weather Rain Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
48/62 41/60 37/64 40/67 48/70
Feels
Like

L/H (°F)
43/62 36/60 36/64 36/67 44/70
Dew Point
(°F)
41 33 36 38 46
Humidity
(%)
59 46 47 48 59
Wind
Speed

(mph)
10 9 4 8 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.12 0.15 0.12 0.16 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1419'0
Change:  3'6
Bid:  1419'4
Ask:  1420'4
Today's High:  1423'4
Today's Low:  1414'2
Volume:  385
Open:  1414'2
Settle:  1415'2
Prev:  1415'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
7:10:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1423'4 1414'2 1419'0 3'6 1415'2 07:36A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1415'2 4'6 1410'4 07:36A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1400'4 5'4 1395'0 07:36A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1356'6 5'0 1351'6 07:36A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1282'0 1267'0 1277'6 4'0 1273'6 07:36A Chart for @S1U Options for @S1U
Nov 21 1230'0 1237'2 1223'0 1234'0 3'4 1230'4 07:36A Chart for @S1X Options for @S1X
Jan 22 1226'6 1233'4 1220'6 1229'0 1'6 1227'2 07:36A Chart for @S2F Options for @S2F
Mar 22 1204'6 1213'2 1204'2 1210'0 2'6 1207'2 07:36A Chart for @S2H Options for @S2H
May 22 1197'2 1203'4 1193'6 1201'2 0'2 1201'0 07:36A Chart for @S2K Options for @S2K
Jul 22 1195'0 1202'2 1190'6 1200'0 1'6 1198'2 07:36A Chart for @S2N Options for @S2N
Aug 22 1161'0 12'2 1178'6s 07:36A Chart for @S2Q Options for @S2Q
Sep 22 1129'6 13'6 1141'0s 07:36A Chart for @S2U Options for @S2U
Nov 22 1112'6 1120'0 1107'6 1115'0 0'0 1115'0 07:33A Chart for @S2X Options for @S2X
Jan 23 1122'2 1129'6 1122'2 1129'6 12'0 1117'6 07:33A Chart for @S3F Options for @S3F
Mar 23 1040'0 15'6 1117'2s 07:33A Chart for @S3H Options for @S3H
May 23 1025'4 15'6 1117'2s 07:33A Chart for @S3K Options for @S3K
Jul 23 948'0 15'6 1118'2s 07:33A Chart for @S3N Options for @S3N
Aug 23 1114'6 15'6 1114'6s 07:33A Chart for @S3Q Options for @S3Q
Sep 23 1102'6 15'6 1102'6s 03/04 Chart for @S3U Options for @S3U
Nov 23 1042'4 1043'0 1042'2 1042'2 6'4 1048'4s 07:28A Chart for @S3X Options for @S3X
Jul 24 1048'4 6'4 1048'4s 03/04 Chart for @S4N Options for @S4N
Nov 24 1048'0 6'4 1048'0s 03/04 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 553'4 544'4 553'2 7'0 546'2 07:36A Chart for @C1H Options for @C1H
May 21 531'0 539'6 530'0 538'2 5'6 532'4 07:36A Chart for @C1K Options for @C1K
Jul 21 520'6 529'0 520'0 527'4 5'0 522'4 07:36A Chart for @C1N Options for @C1N
Sep 21 491'0 496'0 489'6 495'2 3'4 491'6 07:36A Chart for @C1U Options for @C1U
Dec 21 475'2 479'4 474'0 479'0 3'4 475'4 07:36A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'6 482'0 486'4 3'2 483'2 07:36A Chart for @C2H Options for @C2H
May 22 487'0 490'6 486'0 490'4 3'0 487'4 07:36A Chart for @C2K Options for @C2K
Jul 22 487'4 492'0 487'4 491'2 2'4 488'6 07:36A Chart for @C2N Options for @C2N
Sep 22 450'0 451'6 449'4 450'4 0'6 449'6 07:36A Chart for @C2U Options for @C2U
Dec 22 434'2 437'0 433'4 436'0 1'0 435'0 07:35A Chart for @C2Z Options for @C2Z
Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 07:36A Chart for @C3H Options for @C3H
May 23 436'0 2'2 444'0s 07:36A Chart for @C3K Options for @C3K
Jul 23 443'2 2'2 449'0s 07:36A Chart for @C3N Options for @C3N
Sep 23 406'0 1'6 434'6s 07:27A Chart for @C3U Options for @C3U
Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Chart for @C3Z Options for @C3Z
Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 03/04 Chart for @C4N Options for @C4N
Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 03/04 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 649'4 647'0 647'4 -2'2 649'6 07:36A Chart for @W1H Options for @W1H
May 21 651'0 656'6 646'6 648'2 -2'6 651'0 07:36A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 636'6 638'2 -2'6 641'0 07:36A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'2 637'0 -2'6 639'6 07:36A Chart for @W1U Options for @W1U
Dec 21 645'0 648'0 641'2 642'2 -2'6 645'0 07:36A Chart for @W1Z Options for @W1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13185 13210 13125 13125 - 90 13075s 03/04 Chart for @RR1H Options for @RR1H
May 21 13360 13400 13360 13400 45 13355 03/04 Chart for @RR1K Options for @RR1K
Jul 21 13630 - 80 13550s 03/04 Chart for @RR1N Options for @RR1N
Sep 21 12920 12920 12920 12920 65 12855 03/04 Chart for @RR1U Options for @RR1U
Nov 21 12885 - 110 12885s 03/04 Chart for @RR1X Options for @RR1X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 85.59 Chart for @CT1H Options for @CT1H
May 21 87.14 87.44 85.67 86.54 -0.60 87.14 07:36A Chart for @CT1K Options for @CT1K
Jul 21 88.05 88.40 86.64 87.55 -0.58 88.13 07:36A Chart for @CT1N Options for @CT1N
Oct 21 84.54 84.53 Chart for @CT1V Options for @CT1V
Dec 21 83.80 84.15 82.56 83.18 -0.82 84.00 07:36A Chart for @CT1Z Options for @CT1Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 91.640 92.225 91.640 92.110 0.466 91.644 07:36A Chart for @DX1H Options for @DX1H
Jun 21 91.690 92.210 91.630 92.105 0.481 91.624 07:36A Chart for @DX1M Options for @DX1M
Sep 21 91.710 91.910 91.670 91.910 0.311 91.599 07:36A Chart for @DX1U Options for @DX1U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 99.9325 99.9325 99.9325 99.9325 0.0025 99.9300 07:36A Chart for @FF1H Options for @FF1H
Apr 21 99.9250 99.9300 99.9250 99.9250 99.9250 07:36A Chart for @FF1J Options for @FF1J
May 21 99.9150 99.9200 99.9150 99.9150 99.9150 07:36A Chart for @FF1K Options for @FF1K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 158'12 158'29 157'15 157'24 -0'28 158'20 07:36A Chart for @US1H Options for @US1H
Jun 21 156'25 157'15 155'27 156'03 -1'00 157'03 07:36A Chart for @US1M Options for @US1M
Sep 21 161'13 155'19 Chart for @US1U Options for @US1U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 1.9020 1.9405 1.8885 1.9261 0.0301 1.8960 07:36A Chart for QHO1J Options for QHO1J
May 21 1.8955 1.9354 1.8837 1.9237 0.0315 1.8922 07:36A Chart for QHO1K Options for QHO1K
Jun 21 1.8957 1.9300 1.8801 1.9197 0.0315 1.8882 07:36A Chart for QHO1M Options for QHO1M
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 2.743 2.753 2.713 2.732 -0.014 2.746 07:36A Chart for QNG1J Options for QNG1J
May 21 2.775 2.785 2.748 2.765 -0.016 2.781 07:36A Chart for QNG1K Options for QNG1K
Jun 21 2.824 2.832 2.798 2.816 -0.013 2.829 07:36A Chart for QNG1M Options for QNG1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN