0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Liz Cheney Clings to GOP Post 05/06 06:54
India Hits Grim Virus Record 05/06 06:38
Civilian to Lead US Army CID 05/06 06:48
Biden Hits Schools Goal 05/06 07:12
UN: 155 M Faced Severe Hunger 05/06 07:25
Unemployment Hit Pandemic Low 05/06 07:44
Bank of England Keeps Rates 05/06 07:46
US Stocks Close Higher Thursday 05/06 16:08

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

  Notice on above information.  

DTN Crops News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Thursday, May 6, 2021 11:02AM CDT
Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement.

Tuesday, May 4, 2021 4:34PM CDT
Arkansas passed a rule expanding dicamba spraying to June 30 in the state; in Illinois and Indiana, the cutoff remains June 20.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:51
As reported at GREENVILLE, MS at 5:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
5/7
Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Rain
Weather Clear Partly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)
56/75 56/83 67/81 64/75 59/70
Feels
Like

L/H (°F)
56/75 56/83 67/84 64/75 59/70
Dew Point
(°F)
46 53 64 62 56
Humidity
(%)
41 49 71 70 72
Wind
Speed

(mph)
3 11 14 8 9
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.44
Rain
0.30
Rain
0.11
Evap
(in./day)
0.21 0.28 0.18 0.18 0.14
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1613'2
Change:  7'6
Bid:  1611'6
Ask:  1612'2
Today's High:  1614'4
Today's Low:  1613'2
Volume:  588
Open:  1614'4
Settle:  1605'4
Prev:  1605'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
5:24:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1613'2 1613'2 7'6 1605'4 05:26A Chart for @S1K Options for @S1K
Jul 21 1566'2 1588'0 1562'2 1579'2 9'6 1569'4 05:26A Chart for @S1N Options for @S1N
Aug 21 1512'4 1534'2 1509'4 1527'2 11'4 1515'6 05:26A Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1460'4 1440'0 1457'2 13'6 1443'4 05:26A Chart for @S1U Options for @S1U
Nov 21 1409'0 1428'2 1406'4 1422'6 13'6 1409'0 05:26A Chart for @S1X Options for @S1X
Jan 22 1405'4 1424'2 1404'0 1421'0 15'0 1406'0 05:26A Chart for @S2F Options for @S2F
Mar 22 1374'4 1392'0 1373'6 1391'4 16'6 1374'6 05:26A Chart for @S2H Options for @S2H
May 22 1364'4 1381'2 1363'6 1380'0 15'4 1364'4 05:26A Chart for @S2K Options for @S2K
Jul 22 1361'2 1377'4 1361'0 1375'6 14'4 1361'2 05:26A Chart for @S2N Options for @S2N
Aug 22 1339'0 1353'6 1339'0 1344'0 13'2 1340'2s 05:26A Chart for @S2Q Options for @S2Q
Sep 22 1292'6 1305'0 1285'6 1303'6 13'4 1293'6s 05:26A Chart for @S2U Options for @S2U
Nov 22 1265'4 1275'0 1260'6 1272'6 8'2 1264'4 05:26A Chart for @S2X Options for @S2X
Jan 23 1250'0 1265'4 1250'0 1265'4 13'4 1266'0s 05:26A Chart for @S3F Options for @S3F
Mar 23 1265'0 1265'0 1265'0 1265'0 12'4 1258'6s 05:26A Chart for @S3H Options for @S3H
May 23 1025'4 12'4 1259'4s 05:26A Chart for @S3K Options for @S3K
Jul 23 1265'0 1265'0 1265'0 1265'0 11'6 1257'4s 05:26A Chart for @S3N Options for @S3N
Aug 23 1254'0 11'6 1254'0s 05/06 Chart for @S3Q Options for @S3Q
Sep 23 1222'6 13'2 1222'6s 03:42A Chart for @S3U Options for @S3U
Nov 23 1161'0 1161'0 1161'0 1161'0 -4'4 1165'4 05:26A Chart for @S3X Options for @S3X
Jul 24 1166'2 6'6 1166'2s 05/06 Chart for @S4N Options for @S4N
Nov 24 1133'6 1133'6 1133'6 1133'6 6'6 1140'4s 05/06 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 765'2 763'2 765'2 5'6 759'4 05:26A Chart for @C1K Options for @C1K
Jul 21 719'0 728'6 718'6 725'0 6'2 718'6 05:26A Chart for @C1N Options for @C1N
Sep 21 646'4 653'6 645'4 649'0 3'4 645'4 05:26A Chart for @C1U Options for @C1U
Dec 21 627'4 635'6 627'2 629'4 4'0 625'4 05:26A Chart for @C1Z Options for @C1Z
Mar 22 630'0 637'4 629'6 632'0 3'6 628'2 05:26A Chart for @C2H Options for @C2H
May 22 629'4 636'6 628'6 631'2 3'4 627'6 05:26A Chart for @C2K Options for @C2K
Jul 22 625'2 632'4 625'2 627'2 2'0 625'2 05:26A Chart for @C2N Options for @C2N
Sep 22 548'0 554'0 548'0 550'6 0'6 550'0 05:26A Chart for @C2U Options for @C2U
Dec 22 529'0 533'2 527'0 529'6 2'0 527'6 05:26A Chart for @C2Z Options for @C2Z
Mar 23 532'4 537'0 532'2 537'0 4'0 533'0 05:26A Chart for @C3H Options for @C3H
May 23 533'2 533'2 532'4 533'2 7'6 533'6s 05:26A Chart for @C3K Options for @C3K
Jul 23 530'0 536'0 530'0 535'2 7'6 534'6s 05:26A Chart for @C3N Options for @C3N
Sep 23 486'0 -2'6 493'6s 01:21A Chart for @C3U Options for @C3U
Dec 23 458'6 464'2 458'6 461'2 0'4 461'6s 03:44A Chart for @C3Z Options for @C3Z
Jul 24 441'0 0'4 472'6s 03:44A Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'6 438'6 0'2 439'2s 05/06 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 770'0 770'0 5'6 764'2 05:26A Chart for @W1K Options for @W1K
Jul 21 753'2 765'0 752'4 757'2 4'0 753'2 05:26A Chart for @W1N Options for @W1N
Sep 21 755'0 765'2 753'4 758'6 4'4 754'2 05:26A Chart for @W1U Options for @W1U
Dec 21 758'4 767'6 756'6 761'2 3'6 757'4 05:26A Chart for @W1Z Options for @W1Z
Mar 22 761'4 770'4 761'2 765'0 3'6 761'2 05:26A Chart for @W2H Options for @W2H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 14190 14190 14080 14080 - 220 13905s 05/06 Chart for @RR1K Options for @RR1K
Jul 21 14150 14150 14100 14100 - 100 14200 05/06 Chart for @RR1N Options for @RR1N
Sep 21 14030 14070 13950 13950 - 120 13950s 05/06 Chart for @RR1U Options for @RR1U
Nov 21 14160 14200 14160 14180 - 55 14080s 05/06 Chart for @RR1X Options for @RR1X
Jan 22 14250 - 55 14255s 05/06 Chart for @RR2F Options for @RR2F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 90.80 91.00 89.82 90.59 0.01 90.58 05:26A Chart for @CT1N Options for @CT1N
Oct 21 89.10 89.20 88.67 88.67 -0.05 88.72 05:26A Chart for @CT1V Options for @CT1V
Dec 21 86.62 86.97 85.92 86.56 -0.16 86.72 05:26A Chart for @CT1Z Options for @CT1Z
Mar 22 86.00 86.03 85.14 85.70 -0.12 85.82 05:26A Chart for @CT2H Options for @CT2H
May 22 85.24 85.25 84.44 85.00 -0.08 85.08 05:24A Chart for @CT2K Options for @CT2K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 21 90.875 90.955 90.725 90.785 -0.151 90.936 05:26A Chart for @DX1M Options for @DX1M
Sep 21 90.820 90.925 90.735 90.770 -0.141 90.911 05:26A Chart for @DX1U Options for @DX1U
Dec 21 90.805 90.805 90.750 90.750 -0.136 90.886 05:26A Chart for @DX1Z Options for @DX1Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 21 99.9375 99.9375 99.9375 99.9375 0.0025 99.9350 05:19A Chart for @FF1K Options for @FF1K
Jun 21 99.9250 99.9250 99.9200 99.9200 99.9200 05:20A Chart for @FF1M Options for @FF1M
Jul 21 99.9150 99.9150 99.9150 99.9150 99.9150 05:26A Chart for @FF1N Options for @FF1N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 158'15 158'21 158'08 158'11 -0'09 158'20 05:26A Chart for @US1M Options for @US1M
Sep 21 156'28 156'28 156'22 156'25 -0'08 157'01 05:26A Chart for @US1U Options for @US1U
Dec 21 157'01 Chart for @US1Z Options for @US1Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 1.9926 2.0036 1.9768 1.9852 -0.0043 1.9895 05:26A Chart for QHO1M Options for QHO1M
Jul 21 1.9951 2.0046 1.9778 1.9854 -0.0054 1.9908 05:26A Chart for QHO1N Options for QHO1N
Aug 21 1.9963 2.0060 1.9798 1.9886 -0.0040 1.9926 05:26A Chart for QHO1Q Options for QHO1Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 2.930 2.947 2.928 2.944 0.016 2.928 05:26A Chart for QNG1M Options for QNG1M
Jul 21 2.978 2.993 2.977 2.991 0.017 2.974 05:27A Chart for QNG1N Options for QNG1N
Aug 21 2.988 3.002 2.988 3.000 0.016 2.984 05:27A Chart for QNG1Q Options for QNG1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN