SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 47% Dew Pt: 50oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:23 Sunset: 7:40 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/83 64/79 64/82 64/83 68/87 Feels Like L/H (°F) 62/83 64/80 64/83 64/84 68/91 Dew Point (°F) 59 63 64 64 67 Humidity (%) 54 71 69 65 65 Wind Speed (mph) 11 10 4 7 14 Precip (%) - 56 68 49 49 Precip Amt (in.) None Rain 0.47 Rain 0.28 Rain 0.28 Rain 0.33 Evap (in./day) 0.23 0.15 0.14 0.17 0.21
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1166'0 Change:  1'4 Bid:  1166'0 Ask:  1166'2 Today's High:  1168'4 Today's Low:  1163'4 Volume:  84,124 Open:  1165'0 Settle:  1164'4 Prev:  1164'4 Contract High:  Contract Low:  Updated:  Apr-22-2026 8:10:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1166'0 1'4 1164'4 08:10P Jul 26 1180'2 1183'6 1178'6 1181'2 1'6 1179'4 08:10P Aug 26 1173'4 1177'0 1173'0 1174'0 0'6 1173'2 08:09P Sep 26 1151'2 1155'2 1150'4 1152'4 0'6 1151'6 08:09P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 08:10P Jan 27 1170'0 1171'4 1167'2 1168'6 0'4 1168'2 08:09P Mar 27 1166'0 1169'0 1165'4 1166'4 -0'4 1167'0 08:09P May 27 1171'0 1172'0 1169'0 1169'0 -1'6 1170'6 08:09P Jul 27 1177'6 1177'6 1175'0 1175'0 -2'0 1177'0 08:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 08:10P Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 08:10P Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 08:09P Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 08:10P Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 08:09P May 27 501'6 503'6 501'4 502'2 -1'0 503'2 08:09P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 08:09P Sep 27 487'2 0'0 487'2 08:09P Dec 27 491'0 492'0 490'6 491'2 -0'2 491'4 08:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 602'2 3'0 599'2 08:09P Jul 26 608'0 612'4 607'2 610'2 3'2 607'0 08:09P Sep 26 621'2 625'2 620'2 623'2 3'0 620'2 08:09P Dec 26 639'4 643'6 639'0 642'0 3'2 638'6 08:09P Mar 27 656'2 660'0 655'4 658'0 3'0 655'0 08:09P May 27 663'4 667'0 663'0 664'4 2'0 662'4 08:09P Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 08:09P Sep 27 667'6 0'0 663'0 08:06P Dec 27 674'2 0'0 672'2 08:06P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11070 11000 11070 - 30 11100 07:59P Jul 26 11345 11405 11340 11405 - 35 11440 08:00P Sep 26 11750 11760 07:58P Nov 26 12040 12030 08:10P Jan 27 12300 12295 07:57P Mar 27 12600 12515 07:57P May 27 12200 12560 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 76.33 76.33 76.33 76.33 76.33 08:09P Jul 26 78.64 78.96 78.51 78.95 0.31 78.64 08:09P Oct 26 79.89 80.20 Dec 26 80.11 80.40 79.97 80.40 0.24 80.16 08:09P Mar 27 81.02 81.20 80.86 81.20 0.17 81.03 08:09P May 27 81.31 81.40 81.10 81.40 0.16 81.24 08:10P Jul 27 80.48 80.48 80.48 80.48 0.04 80.44 08:10P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.460 98.575 98.380 98.395 -0.017 98.412 08:10P Sep 26 98.290 98.290 98.150 98.150 -0.017 98.167 08:10P Dec 26 97.982 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 07:59P May 26 96.360 96.360 96.360 96.360 96.360 08:10P Jun 26 96.360 96.360 96.360 96.360 96.360 08:10P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'02 114'03 113'18 113'31 -0'06 114'05 08:10P Sep 26 113'19 113'19 113'04 113'16 -0'06 113'22 08:10P Dec 26 113'01 113'01 112'30 113'01 -0'09 113'10 08:07P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.9120 3.9558 0.0179 3.9379 08:10P Jun 26 3.8143 3.9215 3.7863 3.8161 3.8161 08:10P Jul 26 3.6212 3.7206 3.6063 3.6219 -0.0075 3.6294 08:10P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.718 2.740 2.709 2.722 2.722 08:10P Jun 26 2.850 2.878 2.849 2.858 -0.003 2.861 08:10P Jul 26 3.121 3.143 3.119 3.119 -0.014 3.133 08:10P My Custom Markets Symbol Open High Low Last Change Close Time More