0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

  Notice on above information.  

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 62% Dew Pt: 63oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:33 Sunset: 7:34
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 66/86 67/88 57/79 49/70
Feels
Like

L/H (°F)
64/84 66/87 67/88 57/79 45/70
Dew Point
(°F)
60 63 63 56 40
Humidity
(%)
49 57 54 67 35
Wind
Speed

(mph)
12 10 12 12 11
Precip
(%)
- 34 - 80 80
Precip
Amt
(in.)
None Rain
0.02
None Rain
0.49
Rain
0.10
Evap
(in./day)
0.26 0.22 0.26 0.17 0.24
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Apr 15, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1169'2
Change:  11'2
Bid:  1169'2
Ask:  1169'4
Today's High:  1171'0
Today's Low:  1156'6
Volume:  129,741
Open:  1156'6
Settle:  1158'0
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:17:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22939 04/15/2026   6:53 AM CST - 77

 - Mouse over for last update

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Financial Markets 04/15 09:30


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1169'2 11'2 1158'0 11:18A Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1184'4 11'6 1172'6 11:18A Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1177'2 11'2 1166'0 11:18A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1154'0 10'6 1143'2 11:18A Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1155'6 11'6 1144'0 11:18A Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'4 1153'2 1167'2 12'0 1155'2 11:18A Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'0 1154'4 1166'0 11'0 1155'0 11:18A Chart for @S7H Options for @S7H
May 27 1158'0 1169'2 1157'6 1168'6 10'4 1158'2 11:18A Chart for @S7K Options for @S7K
Jul 27 1164'6 1175'2 1164'6 1174'2 10'0 1164'2 11:18A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 451'0 442'6 451'0 8'0 443'0 11:17A Chart for @C6K Options for @C6K
Jul 26 452'4 460'2 452'2 460'0 7'4 452'4 11:17A Chart for @C6N Options for @C6N
Sep 26 455'0 462'6 455'0 462'6 7'6 455'0 11:17A Chart for @C6U Options for @C6U
Dec 26 471'0 477'4 470'2 477'2 6'6 470'4 11:18A Chart for @C6Z Options for @C6Z
Mar 27 483'0 490'2 483'0 490'2 6'6 483'4 11:17A Chart for @C7H Options for @C7H
May 27 490'2 497'0 490'2 497'0 6'2 490'6 11:17A Chart for @C7K Options for @C7K
Jul 27 494'0 501'0 494'0 501'0 6'6 494'2 11:17A Chart for @C7N Options for @C7N
Sep 27 477'2 482'0 477'2 482'0 4'6 477'2 11:17A Chart for @C7U Options for @C7U
Dec 27 482'6 487'4 482'6 487'2 4'6 482'4 11:17A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 591'6 -0'2 592'0 11:18A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 593'6 599'2 -2'0 601'2 11:18A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'2 611'2 -1'6 613'0 11:18A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 624'6 629'2 -1'2 630'4 11:18A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 639'6 644'2 -1'0 645'2 11:17A Chart for @W7H Options for @W7H
May 27 653'0 653'6 647'0 651'0 -0'6 651'6 11:17A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 644'6 647'0 -2'0 649'0 11:17A Chart for @W7N Options for @W7N
Sep 27 651'2 654'4 651'0 652'6 -1'2 654'0 11:16A Chart for @W7U Options for @W7U
Dec 27 660'6 663'4 660'6 663'0 0'0 663'0 11:17A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10880 11020 10700 10960 175 10785 11:18A Chart for @RR6K Options for @RR6K
Jul 26 11210 11340 11035 11280 165 11115 11:16A Chart for @RR6N Options for @RR6N
Sep 26 11590 11625 11590 11625 155 11470 11:15A Chart for @RR6U Options for @RR6U
Nov 26 11955 11955 11955 11955 210 11745 11:15A Chart for @RR6X Options for @RR6X
Jan 27 11965 12010 11:14A Chart for @RR7F Options for @RR7F
Mar 27 12600 12230 11:15A Chart for @RR7H Options for @RR7H
May 27 12200 12275 04/14 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 74.30 75.46 74.29 75.22 0.88 74.34 11:18A Chart for @CT6K Options for @CT6K
Jul 26 76.49 77.75 76.44 77.54 1.02 76.52 11:18A Chart for @CT6N Options for @CT6N
Oct 26 78.87 79.04 78.84 78.84 1.27 77.57 11:18A Chart for @CT6V Options for @CT6V
Dec 26 77.11 78.44 77.11 78.41 1.21 77.20 11:18A Chart for @CT6Z Options for @CT6Z
Mar 27 77.91 79.25 77.91 79.20 1.22 77.98 11:18A Chart for @CT7H Options for @CT7H
May 27 78.22 79.49 78.22 79.42 1.14 78.28 11:18A Chart for @CT7K Options for @CT7K
Jul 27 77.50 78.63 77.50 78.45 0.90 77.55 11:18A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 97.875 98.085 97.795 97.855 -0.053 97.908 11:17A Chart for @DX6M Options for @DX6M
Sep 26 97.755 97.845 97.725 97.845 0.157 97.688 11:18A Chart for @DX6U Options for @DX6U
Dec 26 97.503 -0.255 97.503s 04/14 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3575 96.3600 0.0025 96.3575 11:17A Chart for @FF6J Options for @FF6J
May 26 96.355 96.360 96.355 96.360 0.005 96.355 11:18A Chart for @FF6K Options for @FF6K
Jun 26 96.360 96.360 96.355 96.355 96.355 11:18A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'24 114'30 114'06 114'07 -0'14 114'21 11:18A Chart for @US6M Options for @US6M
Sep 26 114'12 114'13 113'24 113'27 -0'11 114'06 11:17A Chart for @US6U Options for @US6U
Dec 26 113'00 113'26 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.6778 3.8312 3.5880 3.8121 0.1878 3.6243 11:18A Chart for QHO6K Options for QHO6K
Jun 26 3.4995 3.6177 3.4286 3.6068 0.1342 3.4726 11:18A Chart for QHO6M Options for QHO6M
Jul 26 3.3645 3.4510 3.3080 3.4456 0.0896 3.3560 11:18A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.599 2.628 2.570 2.605 0.006 2.599 11:18A Chart for QNG6K Options for QNG6K
Jun 26 2.765 2.780 2.731 2.760 2.760 11:17A Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.076 3.032 3.048 -0.012 3.060 11:18A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN