Home Market Letter Contact Us
 Farmers Grain Terminal, Inc. 662-332-0987
Weather |  Futures |  Options |  Market News |  Soybeans News |  Corn News |  Rice News |  Cotton II News |  DTN Soybean Rust |  DTN Ag Headlines 
 

 



  • Outstanding Service
  • Fair Treatment
  • Competitive Pricing
  • Stronger Capital Base
  • Return of Savings
    		•  

     
    Please login to view Grain Bids and Account information tabs on the top menu.
         		 

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    DTN Premier Web Site

    Indexes
    Index Last Chg
    NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
    R2000 650 07/29/2010   2:00 PM CST - 0
    S & P 1102 07/29/2010   2:05 PM CST - 5
    Value Line 2392 07/29/2010   2:20 PM CST - 3
     - Mouse over for last update

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    CORN (@C0U)
    Exchange:  CBOT
    Last Price:  382'4
    Change:  3'2
    Today's High:  382'6
    Today's Low:  378'2
    Volume:  64,294
    Updated:  07/30/2010
    4:07:00AM
    Delay Time:  10 Minutes

    Did You Know?

    In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
    Fact courtesy of the USDA

    Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe


    FGT News
     

    Rebate History
     
    More

    Local Radar
    Greenville, MS
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Greenville, MS
    Chg Zip Code: 
    Temp: 80oF Feels Like: 87oF
    Humid: 85% Dew Pt: 75oF
    Barom: 30 Wind Dir: W
    Cond: Clear Wind Spd: 6 mph
    Sunrise: 6:15 Sunset: 8:05
    As reported at GREENVILLE, MS at 4:00 AM
    View complete Local Weather

    Local Forecast
    Greenville, MS
    Change Zip:

    Friday
    Saturday
    Sunday
    Monday
    Tuesday
    Hi: 97°F
    Lo: 75°F
    Precip:
    30%    		 Hi: 99°F
    Lo: 75°F
    Precip:
    0%    		 Hi: 99°F
    Lo: 76°F
    Precip:
    30%    		 Hi: 98°F
    Lo: 76°F
    Precip:
    20%    		 Hi: 98°F
    Lo: 77°F
    Precip:
    0%
    View complete Local Weather

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Sep 10 ) CBOT
    3792 30 1:45P07/29/2010   1:45:00PM CST
    SOYBEANS ( Aug 10 ) CBOT
    10266 162 1:45P07/29/2010   1:45:00PM CST
    WHEAT ( Sep 10 ) CBOT
    6274 120 1:45P07/29/2010   1:45:00PM CST
    OATS ( Sep 10 ) CBOT
    2614 44 1:45P07/29/2010   1:45:00PM CST
    Stocks
    MICROSOFT [Dela NASDAQ
    26.03 0.08 3:00P07/29/2010   3:00:00PM CST
    WAL-MART STORES NYSE
    51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
    EXXONMOBIL [Del NYSE
    60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
    TIME WARNER [De NYSE
    31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
     - Mouse over for last update

    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.
    Cash Bids
    Local Cash Bids
    No Current Bids to Display
    Price as of 07/30/10 04:20AM CDT.

    Other LDPs
    Rice
    (Released each Tuesday)
    $0.00/cwt
    $0.0000/bu.

    Cotton
    (Released each Thursday)
    $.0860


    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Sep 382'6 378'2 382'4 3'2
    Dec 397'0 393'0 396'6 3'0
    Mar 410'0 405'6 410'0 3'4
    May 417'0 414'0 416'2 2'2
    Jul 424'4 420'2 424'0 3'2
    Sep 424'2 423'0 424'0 -0'2
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Aug 1034'6 1026'2 1033'2 6'4
    Sep 1000'0 992'4 999'0 6'2
    Nov 995'4 987'4 994'2 6'2
    Jan 1002'4 995'0 1000'2 4'6
    Mar 1005'0 1000'0 1003'6 5'4
    May 1005'4 999'4 1005'0 5'6
    Jul 1012'0 1006'0 1010'4 4'4
    Aug 1002'4s 8'0
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Sep 637'0 625'6 636'4 9'0
    Dec 669'4 658'0 668'4 9'0
    Mar 691'2 680'0 691'2 8'2
    May 696'0 692'6 696'0 7'6
    Jul 697'0 685'4 695'6 7'0
    Sep 703'0 698'4 701'4 4'6
    Dec 717'6 709'0 716'0 6'2
     
    @RR - ROUGH RICE - CBOT
      High Low Last Chg
    Sep 10225 10100 10130 - 10
    Nov 10480 10360 10390 - 5
    Jan 10740 10690 10740 85
    Mar 10965 10965 10965 45
     
    @CT - COTTON # 2 - ICEFU
      High Low Last Chg
    Oct 81.25 80.48 81.13 0.45
    Dec 77.35 76.68 77.29 0.38
    Mar 75.86 75.25 75.80 0.59
    May
    Jul
    Oct
     
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
      High Low Last Chg
    Sep 10540 10340 10409s - 39
    Dec 10344s - 40
    Mar 10288s - 40
     
    EB - ICEFE BRENT CRUDE - IPE
      High Low Last Chg
    Sep 77.60 76.80 76.97 - 0.62
    Oct 77.85 77.05 77.21 - 0.68
    Nov 78.40 77.59 77.84 - 0.60
     
    FN - ICEFE NATURAL GAS BALANCING POINT - IPE
      High Low Last Chg
    Sep 41.500 40.500 41.250 0.310
    Oct 44.250 44.250 44.250 - 0.060
    Nov 48.900 48.400 48.400 - 0.240
     
    IRB - ICEFE NYH (RBOB) GASOLINE - IPE
      High Low Last Chg
    Sep 2.0940 2.0940 2.0940 -0.0070
    Oct
    Nov
     
    EM - 1 MONTH EURODOLLAR - CME
      High Low Last Chg
    Aug 99.7000 99.7000 99.6925s 0.0000
    Sep 99.6925s 0.0050
    Oct 99.6700s - 0.0025
     
    @DX - U.S. DOLLAR INDEX - ICEFU
      High Low Last Chg
    Sep 81.845 81.590 81.735 - 0.019
    Dec 82.079 0.000
    Mar 82.439 - 0.556
     
    @SM - SOYBEAN MEAL - CBOT
      High Low Last Chg
    Aug 3088 3050 3088 34
    Sep 2960 2926 2960 27
    Oct 2902 2873 2902 29

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    DTN Soybean Rust Center
    Latest DTN Soybean Rust News

    Rust Confirmed in Ala., Tex.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN