SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	Notice on above information.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 72% Dew Pt: 27oF Barom: 30.5 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 5:54 As reported at GREENVILLE, MS at 7:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 37/51 29/43 27/58 49/71 50/65 Feels Like L/H (°F) 28/51 21/37 20/58 44/71 50/65 Dew Point (°F) 21 18 29 49 53 Humidity (%) 37 43 44 69 80 Wind Speed (mph) 16 10 14 14 12 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.26 Evap (in./day) 0.15 0.1 0.14 0.13 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6H) Exchange:  CBOT Last Trade:  1138'2 Change:  -3'4 Bid:  1137'0 Ask:  1137'0 Today's High:  1148'2 Today's Low:  1121'4 Volume:  100,756 Open:  1141'0 Settle:  1137'4s Prev:  1141'0 Contract High:  Contract Low:  Updated:  Feb-20-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23452 94
	- Mouse over for last update

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 07:00A Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 07:00A Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 07:00A Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 07:00A Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 07:00A May 27 479'4 483'0 479'4 482'6 2'2 482'6s 07:00A Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 07:00A Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 07:00A Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 07:00A Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 07:00A May 27 624'0 637'0 623'4 635'6 11'6 636'0s 02/20 Jul 27 622'0 633'0 622'0 631'6 9'6 631'6s 07:00A Sep 27 627'0 637'0 627'0 633'0 8'6 636'4s 02/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10250 10255 10030 10175 10165s 07:00A May 26 10615 10615 10380 10520 - 15 10510s 07:00A Jul 26 10880 10880 10765 10845 - 10 10835s 02/20 Sep 26 11250 11250 11060 11150 11160s 02/20 Nov 26 12070 - 105 11400s 02/20 Jan 27 12000 - 105 11665s 02/20 Mar 27 11930 - 105 11930s 02/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.00 63.38 61.94 63.38 1.10 63.03s 02/20 May 26 64.20 65.72 64.16 65.55 1.49 65.63s 02/20 Jul 26 65.80 67.26 65.76 67.11 1.45 67.18s 02/20 Oct 26 68.32 68.49 68.32 68.49 1.08 68.61s 02/20 Dec 26 68.29 69.33 68.24 69.22 1.03 69.30s 02/20 Mar 27 69.49 70.16 69.46 70.07 0.65 70.14s 02/20 May 27 70.41 70.75 70.32 70.60 0.31 70.65s 02/20 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.810 98.015 97.515 97.715 -0.126 97.729s 02/20 Jun 26 97.600 97.650 97.250 97.410 -0.126 97.439s 02/20 Sep 26 97.194 -0.126 97.194s 02/20 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Feb 26 96.3600 96.3600 Mar 26 96.365 96.365 Apr 26 96.375 96.370 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 117'13 117'13 Jun 26 116'30 116'31 Sep 26 116'25 116'25 116'10 116'19 -0'08 116'16s 02/20 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6152 2.6589 2.5705 2.5804 -0.0289 2.5858s 07:00A Apr 26 2.5072 2.5386 2.4689 2.4718 -0.0295 2.4781s 07:00A May 26 2.4550 2.4728 2.4192 2.4211 -0.0222 2.4277s 02/20 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.971 3.155 2.949 3.066 0.051 3.047s 07:00A Apr 26 2.919 3.076 2.911 2.994 0.038 2.984s 07:00A May 26 2.947 3.094 2.935 3.010 0.036 3.004s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More