SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:19 Sunset: 7:43 As reported at GREENVILLE, MS at 3:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 71/83 69/80 64/75 57/70 55/64 Feels Like L/H (°F) 76/88 69/83 64/75 57/70 55/64 Dew Point (°F) 69 69 64 51 50 Humidity (%) 67 81 75 55 70 Wind Speed (mph) 15 10 8 10 11 Precip (%) 40 62 68 64 80 Precip Amt (in.) Rain 0.11 Rain 0.81 Rain 0.35 Rain 0.09 Rain 1.17 Evap (in./day) 0.21 0.13 0.12 0.17 0.12
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1175'6 Change:  13'4 Bid:  1175'6 Ask:  1175'6 Today's High:  1179'6 Today's Low:  1162'0 Volume:  66,633 Open:  1162'0 Settle:  1177'2s Prev:  1163'6 Contract High:  Contract Low:  Updated:  Apr-27-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 15:28

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:21P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 02:30P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 02:49P Jul 27 1178'0 1185'4 1175'6 1181'4 8'0 1183'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:23P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:24P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:23P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:04P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 03:17P Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P Dec 27 494'4 498'0 494'0 497'6 2'6 497'4s 03:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 02:45P Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 02:30P Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 01:20P May 27 675'4 685'4 673'4 684'6 11'0 684'6s 01:20P Jul 27 668'0 681'0 668'0 681'0 11'6 681'0s 03:23P Sep 27 674'0 685'0 674'0 685'0 11'2 685'0s 01:30P Dec 27 682'4 690'0 682'0 690'0 11'4 694'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10830 10900 10735 10735 - 60 10740s 02:38P Jul 26 11170 11270 11105 11110 - 60 11110s 02:32P Sep 26 11515 11515 11460 11470 - 55 11455s 01:30P Nov 26 11795 11800 11795 11800 - 50 11765s 01:30P Jan 27 12075 - 45 12050s 01:20P Mar 27 12600 - 25 12305s 01:30P May 27 12200 - 25 12350s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 77.56 77.56 77.56 77.56 0.33 77.33s 01:24P Jul 26 79.36 80.53 79.20 79.69 0.22 79.58s 01:49P Oct 26 81.23 81.88 81.23 81.88 0.34 81.17s 01:24P Dec 26 80.52 81.64 80.47 81.08 0.39 80.97s 01:24P Mar 27 81.53 82.50 81.38 81.93 0.42 81.88s 01:24P May 27 81.70 82.68 81.55 82.12 0.46 82.08s 01:24P Jul 27 80.75 81.72 80.72 81.21 0.49 81.18s 01:24P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.410 98.485 98.035 98.315 -0.049 98.318 03:26P Sep 26 98.115 98.115 97.905 98.035 -0.099 98.078 03:23P Dec 26 97.893 -0.056 97.893 02:08P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3575 96.3600 0.0025 96.3600 03:25P May 26 96.3575 96.3600 96.3575 96.3600 0.0050 96.3600 03:25P Jun 26 96.360 96.365 96.360 96.365 0.005 96.365 03:25P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'00 114'01 113'16 113'21 -0'11 113'22 03:26P Sep 26 113'13 113'17 113'01 113'08 -0'10 113'07 03:25P Dec 26 113'01 -0'10 112'27 03:23P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9812 4.0872 3.9400 3.9409 0.0535 3.9747 03:25P Jun 26 3.8732 3.9858 3.8454 3.8554 0.0611 3.8810 03:25P Jul 26 3.7164 3.7829 3.6726 3.6814 0.0613 3.7010 03:25P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.505 2.630 2.505 2.542 0.019 2.550 03:25P Jun 26 2.683 2.808 2.677 2.726 0.043 2.729 03:25P Jul 26 2.990 3.092 2.987 3.023 0.040 3.024 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More