Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Biden, Top Dems Support Virus Aid Bill 12/03 06:18
	Trump Expected to Flex Pardon Powers 12/03 06:29
	China Hits Out on US Visa Restrictions 12/03 06:13
	Biden Assembling Health Care Team 12/03 06:23
	World Leaders to Talk at UN on COVID-1912/03 06:28
	Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
	Biden Pressured on Sec. of Defense Pick12/03 06:20
	S&P 500 Falls Short of Record High 12/03 15:56

	DTN Ag Headline News
	Farm Income Higher in 2020
	Syngenta Moves on Atrazine Lawsuit
	Kub's Den
	Growth Energy to Sue EPA on RFS Volumes
	New Aid Package Pitched
	Global Fertilizer Outlook - 1
	Equipment Roundup
	USDA Weekly Crop Progress Report
	Final Syngenta Corn Payments Coming

	Notice on above information.

	DTN Crops News
	Syngenta Petitions to Intervene in Lawsuit Challenging Atrazine Registration Wednesday, December 2, 2020 1:02PM CST Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine. [Read Full News Story] Too Much Potassium Can Sometimes Ding Corn, Soybean Yields Wednesday, December 2, 2020 10:19AM CST New research suggests heavy applications of potassium can sometimes hurt corn and soybean yields. [Read Full News Story] Higher Commodity Prices Help While Nitrogen Projects Delayed Into 2021 Tuesday, December 1, 2020 2:09PM CST While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 4:55 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 12/4 Sat 12/5 Sun 12/6 Mon 12/7 Tue 12/8 Weather Condition Weather Rain Clear Partly Cloudy Clear Clear Temp L/H (°F) 37/55 34/59 35/56 37/52 31/54 Feels Like L/H (°F) 33/55 34/59 34/56 33/52 30/54 Dew Point (°F) 37 34 38 32 30 Humidity (%) 68 59 70 60 57 Wind Speed (mph) 7 4 7 6 2 Precip (%) 30 - - - - Precip Amt (in.) Rain 0.08 None None None None Evap (in./day) 0.07 0.06 0.06 0.07 0.05
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Southeast Showers Friday Bryce Anderson (Bio) – DTN Meteorologist Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary Posted at 1:34PM Thu Dec 3, 2020 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1F) Exchange:  CBOT Last Trade:  1165'6 Change:  -2'4 Bid:  1165'4 Ask:  1165'6 Today's High:  1169'2 Today's Low:  1164'2 Volume:  93,899 Open:  1168'0 Settle:  1168'2 Prev:  1168'2 Contract High:  Contract Low:  Updated:  Dec-03-2020 8:14:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1169'2 1164'2 1165'4 -2'6 1168'2 08:15P Mar 21 1169'6 1171'2 1166'2 1168'0 -2'2 1170'2 08:15P May 21 1167'6 1169'0 1164'4 1165'4 -2'6 1168'2 08:15P Jul 21 1164'0 1166'2 1161'2 1162'0 -3'0 1165'0 08:15P Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 08:15P Sep 21 1086'0 1086'0 1086'0 1086'0 -0'2 1086'2 08:15P Nov 21 1038'4 1040'2 1038'0 1039'4 -0'6 1040'2 08:15P Jan 22 1036'6 1036'6 1036'6 1036'6 -2'0 1038'6 08:15P Mar 22 1014'2 1024'4 1014'2 1024'0 9'4 1024'6s 08:15P May 22 1014'0 1020'6 1014'0 1020'6 8'6 1021'0s 08:15P Jul 22 1018'6 1018'6 1018'6 1018'6 -2'0 1020'6 08:15P Aug 22 850'0 7'4 1013'2s 08:14P Sep 22 940'2 8'2 995'0s 08:14P Nov 22 974'4 974'4 974'4 974'4 -2'2 976'6 08:14P Jan 23 987'0 7'4 979'2s 07:04P Mar 23 979'2 7'4 979'2s 07:04P May 23 979'2 7'4 979'2s 07:04P Jul 23 948'0 7'4 988'0s 07:04P Aug 23 984'4 4'0 984'4s 01:20P Sep 23 984'4 4'0 984'4s 07:00P Nov 23 981'4 4'0 968'4s 07:04P Jul 24 968'4 4'0 968'4s 07:00P Nov 24 968'2 4'0 968'2s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'2 421'6 422'0 -0'4 422'4 08:05P Mar 21 426'0 426'6 425'2 425'6 -0'6 426'4 08:15P May 21 428'2 428'6 427'4 427'6 -1'0 428'6 08:15P Jul 21 429'0 429'2 428'0 428'2 -1'2 429'4 08:15P Sep 21 412'4 412'6 412'0 412'2 -0'2 412'4 08:15P Dec 21 410'6 411'4 410'6 411'0 0'2 410'6 08:15P Mar 22 415'2 416'6 415'2 416'4 0'2 416'2 08:15P May 22 415'0 417'6 414'2 417'4 3'0 417'0s 08:14P Jul 22 418'0 418'0 418'0 418'0 1'0 417'0 08:14P Sep 22 393'0 393'4 392'2 392'4 1'4 393'4s 08:10P Dec 22 392'6 394'0 392'4 393'2 1'2 393'6s 08:10P Jul 23 404'0 1'2 405'4s 08:10P Dec 23 392'6 0'6 393'0s 08:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 08:15P Mar 21 585'0 585'0 583'0 583'0 -1'4 584'4 08:15P May 21 587'0 587'6 586'2 586'2 -1'4 587'6 08:15P Jul 21 587'4 587'4 585'6 586'2 -1'2 587'4 08:15P Sep 21 590'6 591'0 589'6 590'0 -1'4 591'4 08:15P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 21 12315 12315 12310 12310 - 15 12325 07:33P Mar 21 12605 12605 12495 12495 - 120 12515s 07:33P May 21 13000 - 120 12575s 07:33P Jul 21 12680 - 120 12680s 07:33P Sep 21 12100 - 120 11770s 06:50P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 20 69.45 69.45 69.45 69.45 0.03 69.42 08:15P Mar 21 71.18 71.38 71.11 71.28 0.17 71.11 08:15P May 21 72.00 72.22 72.00 72.14 0.14 72.00 08:15P Jul 21 72.82 72.94 72.82 72.88 0.12 72.76 08:15P Oct 21 72.23 70.90 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 20 90.650 90.725 90.635 90.725 0.007 90.718 08:16P Mar 21 90.585 90.640 90.560 90.640 -0.005 90.645 08:16P Jun 21 90.580 90.625 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 20 99.9125 99.9125 99.9125 99.9125 99.9125 08:06P Jan 21 99.9150 99.9150 99.9150 99.9150 99.9150 08:14P Feb 21 99.9200 99.9200 99.9200 99.9200 99.9200 08:14P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 20 172'05 172'07 172'04 172'06 0'09 171'29 08:14P Mar 21 173'05 173'07 173'00 173'05 0'09 172'28 08:15P Jun 21 172'25 -0'09 171'28s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 21 1.3915 1.4113 1.3904 1.4089 0.0156 1.3933 08:15P Feb 21 1.3999 1.4210 1.3993 1.4158 0.0159 1.3999 08:15P Mar 21 1.4029 1.4244 1.4029 1.4216 0.0161 1.4055 08:15P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 21 2.511 2.524 2.503 2.519 0.012 2.507 08:15P Feb 21 2.521 2.533 2.516 2.529 0.014 2.515 08:15P Mar 21 2.484 2.493 2.476 2.491 0.015 2.476 08:15P My Custom Markets Symbol Open High Low Last Change Close Time More