Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Senate Takes Up $1.9T Relief Bill 03/05 06:10
	China Sets Only Moderate Energy Goals 03/05 06:21
	Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
	US Job Growth Likely Rose in February 03/05 06:15
	Myanmar Brutally Cracks Down on Protest03/05 06:20
	GA GOP Leaders Back Voting Bills 03/05 06:09
	Australia:Stop Blocking Vaccine Exports03/05 06:14
	Shares Slip In Asia on Friday 03/05 05:30

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	Notice on above information.

	DTN Crops News
	New Dicamba Buffer Requirements in Place for 2021 Friday, March 5, 2021 5:10AM CST Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021. [Read Full News Story] Arkansas Regulators Move Toward Enacting Later Dicamba Cutoff Thursday, March 4, 2021 1:35PM CST The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December. [Read Full News Story] Why Cutting Early Season Weed Control Doesn't Pay Off Wednesday, March 3, 2021 3:48PM CST Presenters at Commodity Classic dug into how spending more on early season weed control can save you money. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 6:04 As reported at GREENVILLE, MS at 7:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 3/5 Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Weather Condition Weather Rain Clear Clear Clear Mostly Cloudy Temp L/H (°F) 48/62 41/60 37/64 40/67 48/70 Feels Like L/H (°F) 43/62 36/60 36/64 36/67 44/70 Dew Point (°F) 41 33 36 38 46 Humidity (%) 59 46 47 48 59 Wind Speed (mph) 10 9 4 8 11 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.12 0.15 0.12 0.16 0.15
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Southern Plains Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:45AM Thu Mar 4, 2021 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1H) Exchange:  CBOT Last Trade:  1419'0 Change:  3'6 Bid:  1419'4 Ask:  1420'4 Today's High:  1423'4 Today's Low:  1414'2 Volume:  385 Open:  1414'2 Settle:  1415'2 Prev:  1415'2 Contract High:  Contract Low:  Updated:  Mar-05-2021 7:10:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1423'4 1414'2 1419'0 3'6 1415'2 07:36A May 21 1410'4 1421'4 1403'2 1415'2 4'6 1410'4 07:36A Jul 21 1394'4 1403'6 1386'2 1400'4 5'4 1395'0 07:36A Aug 21 1351'0 1360'0 1344'2 1356'6 5'0 1351'6 07:36A Sep 21 1274'0 1282'0 1267'0 1277'6 4'0 1273'6 07:36A Nov 21 1230'0 1237'2 1223'0 1234'0 3'4 1230'4 07:36A Jan 22 1226'6 1233'4 1220'6 1229'0 1'6 1227'2 07:36A Mar 22 1204'6 1213'2 1204'2 1210'0 2'6 1207'2 07:36A May 22 1197'2 1203'4 1193'6 1201'2 0'2 1201'0 07:36A Jul 22 1195'0 1202'2 1190'6 1200'0 1'6 1198'2 07:36A Aug 22 1161'0 12'2 1178'6s 07:36A Sep 22 1129'6 13'6 1141'0s 07:36A Nov 22 1112'6 1120'0 1107'6 1115'0 0'0 1115'0 07:33A Jan 23 1122'2 1129'6 1122'2 1129'6 12'0 1117'6 07:33A Mar 23 1040'0 15'6 1117'2s 07:33A May 23 1025'4 15'6 1117'2s 07:33A Jul 23 948'0 15'6 1118'2s 07:33A Aug 23 1114'6 15'6 1114'6s 07:33A Sep 23 1102'6 15'6 1102'6s 03/04 Nov 23 1042'4 1043'0 1042'2 1042'2 6'4 1048'4s 07:28A Jul 24 1048'4 6'4 1048'4s 03/04 Nov 24 1048'0 6'4 1048'0s 03/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 553'4 544'4 553'2 7'0 546'2 07:36A May 21 531'0 539'6 530'0 538'2 5'6 532'4 07:36A Jul 21 520'6 529'0 520'0 527'4 5'0 522'4 07:36A Sep 21 491'0 496'0 489'6 495'2 3'4 491'6 07:36A Dec 21 475'2 479'4 474'0 479'0 3'4 475'4 07:36A Mar 22 483'0 486'6 482'0 486'4 3'2 483'2 07:36A May 22 487'0 490'6 486'0 490'4 3'0 487'4 07:36A Jul 22 487'4 492'0 487'4 491'2 2'4 488'6 07:36A Sep 22 450'0 451'6 449'4 450'4 0'6 449'6 07:36A Dec 22 434'2 437'0 433'4 436'0 1'0 435'0 07:35A Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 07:36A May 23 436'0 2'2 444'0s 07:36A Jul 23 443'2 2'2 449'0s 07:36A Sep 23 406'0 1'6 434'6s 07:27A Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 03/04 Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 03/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 649'4 647'0 647'4 -2'2 649'6 07:36A May 21 651'0 656'6 646'6 648'2 -2'6 651'0 07:36A Jul 21 641'2 645'4 636'6 638'2 -2'6 641'0 07:36A Sep 21 640'0 642'6 636'2 637'0 -2'6 639'6 07:36A Dec 21 645'0 648'0 641'2 642'2 -2'6 645'0 07:36A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 21 13185 13210 13125 13125 - 90 13075s 03/04 May 21 13360 13400 13360 13400 45 13355 03/04 Jul 21 13630 - 80 13550s 03/04 Sep 21 12920 12920 12920 12920 65 12855 03/04 Nov 21 12885 - 110 12885s 03/04 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 89.70 85.59 May 21 87.14 87.44 85.67 86.54 -0.60 87.14 07:36A Jul 21 88.05 88.40 86.64 87.55 -0.58 88.13 07:36A Oct 21 84.54 84.53 Dec 21 83.80 84.15 82.56 83.18 -0.82 84.00 07:36A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 21 91.640 92.225 91.640 92.110 0.466 91.644 07:36A Jun 21 91.690 92.210 91.630 92.105 0.481 91.624 07:36A Sep 21 91.710 91.910 91.670 91.910 0.311 91.599 07:36A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 21 99.9325 99.9325 99.9325 99.9325 0.0025 99.9300 07:36A Apr 21 99.9250 99.9300 99.9250 99.9250 99.9250 07:36A May 21 99.9150 99.9200 99.9150 99.9150 99.9150 07:36A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 21 158'12 158'29 157'15 157'24 -0'28 158'20 07:36A Jun 21 156'25 157'15 155'27 156'03 -1'00 157'03 07:36A Sep 21 161'13 155'19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 21 1.9020 1.9405 1.8885 1.9261 0.0301 1.8960 07:36A May 21 1.8955 1.9354 1.8837 1.9237 0.0315 1.8922 07:36A Jun 21 1.8957 1.9300 1.8801 1.9197 0.0315 1.8882 07:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 21 2.743 2.753 2.713 2.732 -0.014 2.746 07:36A May 21 2.775 2.785 2.748 2.765 -0.016 2.781 07:36A Jun 21 2.824 2.832 2.798 2.816 -0.013 2.829 07:36A My Custom Markets Symbol Open High Low Last Change Close Time More