Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12388 27
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Whitaker: Mueller Probe to Continue 11/16 06:35
	FL Senate Race Heads to Hand Recount 11/16 06:42
	Ruling Expected in CNN-WH Case 11/16 06:31
	Pelosi Sees Opposition as Speaker 11/16 06:38
	GA Absentee Ballots in Spotlight 11/16 06:41
	WikiLeaks Founder May See Charges 11/16 06:34
	UK's May Appeals to Public on Brexit 11/16 06:37
	Tech, Retailers Weigh on Stocks 11/16 09:28

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest

	Notice on above information.

	DTN Crops News
	Rootworm Resistance to Bt Pyramids is on the Rise -- With No Relief in Sight Thursday, November 15, 2018 9:30AM CST One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise. [Read Full News Story] Anhydrous Leads Fertilizer Prices Higher Wednesday, November 14, 2018 6:29AM CST All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year. [Read Full News Story] Modified Atmospheres Monday, November 12, 2018 3:12PM CST A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 5:00 As reported at GREENVILLE, MS at 10:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Weather Condition Weather Clear Clear Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 32/60 39/66 44/62 42/51 37/54 Feels Like L/H (°F) 42/60 39/66 44/62 39/51 37/54 Dew Point (°F) 41 41 45 44 39 Humidity (%) 63 61 70 91 71 Wind Speed (mph) 6 6 6 5 4 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.08 0.11 0.08 0.03 0.06
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Snow Friday N.Plains to Northeast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:56AM Fri Nov 16, 2018 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9F) Exchange:  CBOT Last Trade:  882'6 Change:  -6'0 Bid:  882'6 Ask:  883'0 Today's High:  891'6 Today's Low:  882'6 Volume:  87,077 Open:  889'6 Settle:  888'6 Prev:  888'6 Contract High:  Contract Low:  Updated:  Nov-16-2018 10:13:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 882'6 882'6 -6'0 888'6 10:13A Mar 19 902'6 905'0 896'2 896'2 -6'0 902'2 10:13A May 19 916'0 918'0 909'4 909'4 -6'0 915'4 10:13A Jul 19 928'4 930'4 922'0 922'0 -6'0 928'0 10:13A Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:13A Sep 19 933'0 933'0 928'4 928'4 -4'4 933'0 10:13A Nov 19 936'4 939'0 931'6 932'0 -4'6 936'6 10:13A Jan 20 947'0 947'0 943'2 943'2 -4'0 947'2 10:13A Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 10:13A May 20 961'0 -0'2 963'2s 10:13A Jul 20 970'2 970'2 970'2 970'2 -3'2 973'4 10:13A Aug 20 978'6 978'6 978'6 978'6 0'0 973'6s 10:13A Sep 20 907'0 -1'6 967'2s 10:13A Nov 20 968'2 968'2 965'4 965'4 -4'4 970'0 10:13A Jan 21 970'0 -2'0 970'0s 10:14A Mar 21 970'0 -2'0 970'0s 10:14A May 21 970'0 -2'0 970'0s 10:14A Jul 21 995'0 995'0 995'0 995'0 -2'0 993'0s 10:12A Aug 21 993'0 -2'0 993'0s 11/15 Sep 21 993'0 -2'0 993'0s 11/15 Nov 21 990'0 990'0 990'0 990'0 -2'0 984'4s 10:13A Jul 22 984'4 -2'0 984'4s 11/15 Nov 22 984'4 -2'0 984'4s 11/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 364'2 364'2 -3'2 367'4 10:13A Mar 19 378'0 379'6 375'2 375'2 -3'0 378'2 10:13A May 19 385'4 386'6 382'6 383'0 -2'6 385'6 10:13A Jul 19 392'2 393'2 389'6 389'6 -2'6 392'4 10:13A Sep 19 393'6 394'4 391'2 391'4 -2'2 393'6 10:13A Dec 19 398'6 399'6 397'0 397'2 -1'6 399'0 10:13A Mar 20 407'2 407'4 406'2 406'2 -1'4 407'6 10:13A May 20 411'6 411'6 411'6 411'6 -1'4 413'2 10:13A Jul 20 418'2 418'2 417'0 417'0 -1'0 418'0 10:13A Sep 20 418'0 -0'2 411'6s 10:13A Dec 20 411'6 412'0 411'4 411'4 -0'6 412'2 10:13A Jul 21 430'0 0'0 427'4s 10:13A Dec 21 419'0 419'0 418'4 418'4 1'0 419'0s 11/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'2 502'6 505'6 0'2 505'4 10:13A Mar 19 513'6 516'4 511'6 513'6 -1'0 514'6 10:13A May 19 522'4 524'6 520'2 522'0 -1'0 523'0 10:13A Jul 19 531'2 533'0 529'0 530'6 -1'0 531'6 10:13A Sep 19 542'4 543'6 540'0 542'2 0'0 542'2 10:13A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 19 10720 10930 10715 10910 170 10740 10:11A Mar 19 10960 11070 10960 11070 170 10900 10:11A May 19 11290 - 140 11030s 10:10A Jul 19 11175 - 140 11175s 10:10A Sep 19 11100 - 140 11100s 10:10A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 76.25 77.25 76.00 76.73 0.48 76.25 10:13A Mar 19 78.25 79.34 78.04 78.86 0.58 78.28 10:13A May 19 79.52 80.60 79.30 80.17 0.63 79.54 10:13A Jul 19 80.67 81.73 80.61 81.30 0.62 80.68 10:13A Oct 19 77.13 78.11 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 18 96.890 96.920 96.260 96.360 -0.431 96.791 10:14A Mar 19 96.265 96.320 95.700 95.800 -0.421 96.221 10:13A Jun 19 95.725 95.725 95.270 95.310 -0.386 95.696 10:14A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 18 97.8000 97.8025 97.7975 97.8025 0.0025 97.8000 10:14A Dec 18 97.7200 97.7250 97.7150 97.7200 97.7200 10:13A Jan 19 97.6150 97.6250 97.6100 97.6200 0.0050 97.6150 10:14A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 138'25 139'12 138'22 139'07 0'14 138'25 10:14A Mar 19 138'06 138'23 138'03 138'17 0'12 138'05 10:14A Jun 19 137'18 -0'03 137'18s 11/15 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 18 2.0769 2.1081 2.0765 2.0817 0.0076 2.0741 10:14A Jan 19 2.0699 2.1009 2.0699 2.0754 0.0084 2.0670 10:14A Feb 19 2.0629 2.0916 2.0619 2.0670 0.0089 2.0581 10:14A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 18 3.907 4.345 3.907 4.170 0.132 4.038 10:13A Jan 19 3.917 4.347 3.917 4.175 0.132 4.043 10:14A Feb 19 3.800 4.203 3.785 4.038 0.141 3.897 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More