SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Notice on above information.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:03 Sunset: 7:17 As reported at GREENVILLE, MS at 1:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Clear Rain Temp L/H (°F) 55/72 52/66 55/82 61/85 58/78 Feels Like L/H (°F) 55/72 52/66 55/82 61/85 58/78 Dew Point (°F) 48 41 53 57 53 Humidity (%) 43 51 57 52 60 Wind Speed (mph) 15 7 7 14 13 Precip (%) - 20 - - 20 Precip Amt (in.) None Rain 0.03 None None Rain 0.03 Evap (in./day) 0.24 0.13 0.17 0.28 0.19
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1168'0 Change:  6'6 Bid:  1168'0 Ask:  1168'2 Today's High:  1168'6 Today's Low:  1155'2 Volume:  97,252 Open:  1160'0 Settle:  1161'2 Prev:  1161'2 Contract High:  Contract Low:  Updated:  Mar-23-2026 1:18:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	High Oil Prices Weigh on Wall Street 03/20 15:16

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1168'0 6'6 1161'2 01:19A Jul 26 1175'4 1184'2 1170'6 1183'6 7'2 1176'4 01:19A Aug 26 1168'0 1178'2 1165'4 1176'4 6'4 1170'0 01:19A Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 01:19A Nov 26 1141'0 1150'0 1137'2 1149'6 8'6 1141'0 01:19A Jan 27 1149'4 1160'0 1149'2 1159'0 7'4 1151'4 01:19A Mar 27 1146'2 1155'2 1144'6 1154'4 7'2 1147'2 01:19A May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 01:19A Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 01:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 471'2 464'0 471'2 5'6 465'4 01:19A Jul 26 475'2 481'6 474'4 481'4 5'4 476'0 01:19A Sep 26 477'2 483'6 476'4 483'6 5'6 478'0 01:19A Dec 26 490'0 496'4 489'4 496'4 5'6 490'6 01:19A Mar 27 500'0 505'4 499'0 505'4 5'2 500'2 01:19A May 27 504'4 510'6 504'4 510'6 4'6 506'0 01:19A Jul 27 507'0 513'0 507'0 513'0 4'4 508'4 01:18A Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 01:15A Dec 27 486'2 491'2 486'2 491'0 1'4 489'4 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 602'0 6'6 595'2 01:19A Jul 26 607'4 615'4 604'6 614'2 7'0 607'2 01:19A Sep 26 621'2 629'0 618'2 627'6 7'0 620'6 01:19A Dec 26 638'4 645'6 635'2 644'4 6'6 637'6 01:19A Mar 27 652'6 659'0 651'4 657'6 6'4 651'2 01:19A May 27 656'4 656'4 656'0 656'0 -0'4 656'4 01:19A Jul 27 645'4 646'0 645'4 646'0 0'6 645'2 01:18A Sep 27 654'6 0'0 649'2 01:18A Dec 27 660'6 660'6 660'6 660'6 2'0 658'6 01:18A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11125 11200 11040 11125 30 11095 03/22 Jul 26 11525 11525 11390 11390 - 55 11445 03/22 Sep 26 11800 11830 11800 11800 50 11750 03/22 Nov 26 11870 12030 03/22 Jan 27 12600 12325 03/22 Mar 27 12600 12595 03/22 May 27 12640 12640 03/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 67.60 67.97 67.20 67.48 0.17 67.31 01:19A Jul 26 69.58 70.02 69.25 69.52 0.19 69.33 01:19A Oct 26 71.86 71.44 Dec 26 71.99 72.29 71.87 71.99 0.03 71.96 01:19A Mar 27 73.00 73.26 72.91 73.02 0.04 72.98 01:19A May 27 73.39 73.63 73.38 73.48 0.01 73.47 01:19A Jul 27 73.23 73.37 73.23 73.37 0.05 73.32 01:19A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.425 99.675 99.330 99.675 0.216 99.459 01:19A Sep 26 99.390 99.390 99.390 99.390 0.156 99.234 01:19A Dec 26 99.009 0.411 99.009s 03/20 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3600 96.3600 96.3575 96.3600 96.3600 01:19A Apr 26 96.340 96.350 96.335 96.345 -0.005 96.350 01:19A May 26 96.310 96.325 96.300 96.315 -0.005 96.320 01:19A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 112'00 112'15 111'28 112'01 -0'12 112'13 01:19A Sep 26 111'21 112'01 111'20 111'25 -0'08 112'01 01:17A Dec 26 111'21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.7136 4.7400 4.5909 4.6832 0.0748 4.6084 01:19A May 26 4.3790 4.3911 4.2196 4.3205 0.0780 4.2425 01:19A Jun 26 3.8705 3.8705 3.7373 3.8403 0.0802 3.7601 01:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.108 3.110 3.012 3.107 0.012 3.095 01:19A May 26 3.099 3.110 2.990 3.087 0.023 3.064 01:19A Jun 26 3.200 3.205 3.120 3.200 0.010 3.190 01:19A My Custom Markets Symbol Open High Low Last Change Close Time More