Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	House Vote Condemns Trump Tweets 07/17 06:09
	Opponents Sue as Asylum Rules Start 07/17 06:16
	Confusion, Fear Reigns at Mexico Border07/17 06:05
	US Wants Role in SKorea-Japan Dispute 07/17 06:12
	Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
	Congress Grills Big Tech Companies 07/17 06:08
	Netanyahu is Israel's Longest Leader 07/17 06:11
	US Stocks Extend Losses 07/17 16:00

	DTN Ag Headline News
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	Notice on above information.

	DTN Crops News
	How Will Late, Wet Planting Season Affect 2020 Seed Supply? Wednesday, July 17, 2019 11:28AM CDT "It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products. [Read Full News Story] Forage Crops Struggle With Wet Weather Monday, July 15, 2019 2:47PM CDT Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops. [Read Full News Story] Reproductive Stage Soybeans More Sensitive to Dicamba Friday, July 12, 2019 12:36PM CDT Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 90% Dew Pt: 76oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 8:13 As reported at GREENVILLE, MS at 11:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Mon 7/22 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/91 74/91 74/91 74/89 74/89 Feels Like L/H (°F) 76/102 76/100 76/101 76/101 76/101 Dew Point (°F) 75 73 73 74 74 Humidity (%) 68 66 70 75 75 Wind Speed (mph) 8 8 8 4 3 Precip (%) - - 20 20 50 Precip Amt (in.) None None Rain 0.04 Rain 0.02 Rain 0.21 Evap (in./day) 0.26 0.27 0.25 0.21 0.12
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Still Hot Thursday Central, South Areas Bryce Anderson (Bio) – DTN Meteorologist Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary Posted at 12:51PM Wed Jul 17, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9Q) Exchange:  CBOT Last Trade:  882'4 Change:  0'0 Bid:  882'4 Ask:  882'6 Today's High:  885'0 Today's Low:  878'6 Volume:  32,882 Open:  880'0 Settle:  882'4 Prev:  882'4 Contract High:  Contract Low:  Updated:  Jul-17-2019 11:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'0 878'6 882'4 0'0 882'4 07/17 Sep 19 886'4 890'4 884'6 888'4 0'2 888'2 07/17 Nov 19 898'0 902'6 896'4 900'2 -0'2 900'4 07/17 Jan 20 910'0 915'0 909'2 912'6 0'0 912'6 07/17 Mar 20 920'0 924'0 919'0 922'2 -0'2 922'4 07/17 May 20 928'6 932'0 927'2 930'6 -0'2 931'0 07/17 Jul 20 937'6 939'6 936'4 939'4 0'0 939'4 07/17 Aug 20 936'0 -4'4 942'0s 07/17 Sep 20 952'6 -4'2 939'4s 07/17 Nov 20 940'0 941'2 938'6 941'2 0'4 940'6 07/17 Jan 21 961'0 -4'0 947'2s 07/17 Mar 21 963'0 -4'2 951'4s 07/17 May 21 964'0 -5'0 957'6s 07/17 Jul 21 976'6 -5'4 963'6s 07/17 Aug 21 974'4 -5'4 963'0s 07/17 Sep 21 956'0 -5'4 953'0s 07/17 Nov 21 951'6 -3'6 941'0s 07/17 Jul 22 944'6 -3'6 944'6s 07/17 Nov 22 931'0 931'0 931'0 931'0 3'6 927'2 07/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 433'2 434'6 -1'2 436'0 07/17 Dec 19 440'0 441'0 438'2 439'6 -1'6 441'4 07/17 Mar 20 447'2 448'2 445'6 447'2 -1'4 448'6 07/17 May 20 450'4 451'4 449'2 450'6 -1'4 452'2 07/17 Jul 20 453'0 454'0 452'0 453'2 -1'4 454'6 07/17 Sep 20 423'4 425'0 423'0 425'0 -1'2 426'2 07/17 Dec 20 418'4 419'2 417'0 419'2 -0'2 419'4 07/17 Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 07/17 May 21 433'0 1'4 434'6s 07/17 Jul 21 438'0 438'0 438'0 438'0 1'2 438'6s 07/17 Sep 21 420'0 1'4 418'2s 07/17 Dec 21 420'0 420'6 419'0 420'4 1'2 420'4s 07/17 Jul 22 434'0 1'2 434'4s 07/17 Dec 22 419'6 0'0 420'0s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 503'2 504'4 -1'0 505'4 07/17 Dec 19 516'0 516'6 515'0 516'6 -0'4 517'2 07/17 Mar 20 528'2 528'6 527'2 528'6 -1'0 529'6 07/17 May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 07/17 Jul 20 533'4 533'4 533'0 533'0 -2'2 535'2 07/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 19 11765 11765 11760 11760 - 55 11815 07/17 Nov 19 11930 11930 11930 11930 - 65 11995 07/17 Jan 20 12145 20 12160s 07/17 Mar 20 12165 20 12165s 07/17 May 20 12165 20 12165s 07/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 62.10 61.89 Dec 19 62.49 62.50 62.42 62.45 -0.04 62.49 07/17 Mar 20 63.66 63.66 63.56 63.56 -0.06 63.62 07/17 May 20 64.56 64.56 64.47 64.47 -0.06 64.53 07/17 Jul 20 65.35 65.36 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 19 96.855 96.870 96.725 96.750 -0.103 96.853 07/17 Dec 19 96.345 96.345 96.345 96.345 -0.048 96.393 07/17 Mar 20 95.840 95.928 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jul 19 97.6000 97.6000 97.6000 97.6000 97.6000 07/17 Aug 19 97.9350 97.9400 97.9350 97.9400 0.0150 97.9250 07/17 Sep 19 98.0100 98.0150 98.0050 98.0150 0.0200 97.9950 07/17 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 19 155'00 155'05 154'26 155'02 0'10 154'24 07/17 Dec 19 154'10 154'10 154'10 154'10 0'11 153'31 07/17 Mar 20 152'31 1'04 152'31s 07/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 19 1.8920 1.9034 1.8900 1.8994 0.0068 1.8926 07/17 Sep 19 1.9023 1.9114 1.8983 1.9073 0.0064 1.9009 07/17 Oct 19 1.9083 1.9162 1.9056 1.9162 0.0079 1.9083 07/17 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 19 2.309 2.318 2.304 2.313 0.009 2.304 07/17 Sep 19 2.283 2.290 2.279 2.286 0.008 2.278 07/17 Oct 19 2.310 2.315 2.304 2.312 0.008 2.304 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More