SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 24% Dew Pt: 38oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:25 Sunset: 7:39 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 47/77 60/79 62/83 64/81 64/83 Feels Like L/H (°F) 62/77 60/79 62/83 64/82 64/84 Dew Point (°F) 46 51 59 62 64 Humidity (%) 38 49 55 66 69 Wind Speed (mph) 9 6 11 11 6 Precip (%) - - - 60 60 Precip Amt (in.) None None None Rain 0.39 Rain 0.35 Evap (in./day) 0.22 0.18 0.22 0.18 0.15
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1174'2 Change:  8'6 Bid:  1174'0 Ask:  1174'0 Today's High:  1178'4 Today's Low:  1165'0 Volume:  79,160 Open:  1165'4 Settle:  1174'4s Prev:  1165'6 Contract High:  Contract Low:  Updated:  Apr-21-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 05:33P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 05:13P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 05:14P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 04:48P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 04:45P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 05:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:33P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 05:43P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:33P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 04:45P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 04:58P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 04:55P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 05:44P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Jul 27 657'6 663'4 653'2 663'0 7'4 662'4s 01:30P Sep 27 662'6 666'0 662'6 666'0 8'2 667'0s 01:20P Dec 27 674'6 675'2 674'6 675'2 7'6 675'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11130 11200 10950 10990 - 45 10990s 05:00P Jul 26 11395 11510 11300 11345 - 10 11320s 05:15P Sep 26 11705 11810 11655 11655 - 10 11665s 05:42P Nov 26 11980 12000 11950 12000 10 11955s 04:55P Jan 27 12300 12215s 01:20P Mar 27 12600 - 5 12430s 01:20P May 27 12200 - 5 12475s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 77.29 78.51 77.09 78.23 0.66 78.26s 01:23P Jul 26 79.83 81.16 79.54 80.83 0.82 80.86s 01:23P Oct 26 81.27 82.20 81.27 82.10 1.13 82.45s 01:23P Dec 26 80.55 81.89 80.27 81.75 1.03 81.79s 01:23P Mar 27 81.38 82.67 81.04 82.59 1.09 82.63s 01:23P May 27 81.59 82.80 81.30 82.74 1.11 82.79s 01:23P Jul 27 80.75 81.89 80.33 81.82 1.14 81.92s 01:23P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 97.870 98.400 97.870 98.185 0.314 98.221s 04:00P Sep 26 97.700 98.090 97.700 97.875 0.304 97.976s 04:00P Dec 26 97.791 0.304 97.791s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 May 26 96.360 96.360 Jun 26 96.360 96.360 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'06 114'06 114'03 114'03 -0'03 114'06 05:46P Sep 26 113'20 113'23 Dec 26 113'00 113'11 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7870 3.7961 3.7769 3.7961 0.0673 3.7288 05:47P Jun 26 3.6800 3.7050 3.6800 3.6995 0.0636 3.6359 05:46P Jul 26 3.5198 3.5243 3.5192 3.5234 0.0391 3.4843 05:47P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.701 2.707 2.689 2.694 -0.003 2.697 05:47P Jun 26 2.840 2.842 2.829 2.837 -0.005 2.842 05:47P Jul 26 3.111 3.115 3.109 3.111 -0.006 3.117 05:47P My Custom Markets Symbol Open High Low Last Change Close Time More