Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
74 %
Dew Pt:
68 o F
Barom:
30.16
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:28
Sunset:
6:03
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/81
64/82
64/85
64/76
61/73
Feels Like
L/H (°F)
63/83
64/82
64/85
64/77
61/73
Dew Point
(°F)
64
61
63
65
62
Humidity
(%)
64
61
60
81
83
Wind Speed
(mph)
12
12
13
10
6
Precip (%)
40
-
40
76
80
Precip Amt (in.)
Rain 0.03
None
Rain 0.11
Rain 1.21
Rain 0.89
Evap
(in./day)
0.17
0.18
0.21
0.1
0.08
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1154'0
Change:
-1'6
Bid:
1154'6
Ask:
1155'2
Today's High:
1159'0
Today's Low:
1152'0
Volume:
1,168
Open:
1157'4
Settle:
1155'6
Prev:
1155'6
Contract High:
Contract Low:
Updated:
Mar-04-2026 11:35:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
23076
78
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1154'0
-1'6
1155'6
11:39A
May 26
1171'0
1175'6
1165'0
1169'6
-0'6
1170'4
11:39A
Jul 26
1183'6
1188'4
1178'6
1183'2
0'0
1183'2
11:38A
Aug 26
1173'6
1176'4
1167'6
1172'0
-0'6
1172'6
11:38A
Sep 26
1136'4
1139'0
1131'0
1135'6
-0'4
1136'2
11:38A
Nov 26
1131'0
1134'4
1126'2
1131'0
-0'4
1131'4
11:39A
Jan 27
1142'0
1144'6
1136'6
1141'4
-0'2
1141'6
11:38A
Mar 27
1139'0
1142'6
1135'2
1139'2
-0'2
1139'4
11:38A
May 27
1141'6
1143'6
1138'2
1141'0
-0'6
1141'6
11:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
429'6
-4'4
434'2
11:39A
May 26
446'0
447'0
440'2
442'4
-4'0
446'4
11:39A
Jul 26
455'0
456'2
450'2
452'2
-3'2
455'4
11:38A
Sep 26
456'0
458'0
452'2
454'0
-3'0
457'0
11:38A
Dec 26
470'4
472'2
467'0
469'0
-2'2
471'2
11:39A
Mar 27
482'0
483'6
479'2
481'0
-2'0
483'0
11:38A
May 27
488'4
490'0
486'0
487'0
-2'4
489'4
11:38A
Jul 27
491'6
493'4
489'2
490'6
-2'0
492'6
11:38A
Sep 27
473'0
473'0
470'0
471'0
-2'6
473'6
11:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
569'2
566'4
569'2
-3'0
572'2
11:38A
May 26
574'0
577'0
564'4
567'4
-6'4
574'0
11:38A
Jul 26
584'0
586'4
574'0
576'4
-7'0
583'4
11:38A
Sep 26
596'0
598'6
586'0
588'4
-7'4
596'0
11:38A
Dec 26
614'4
616'2
603'6
606'2
-8'0
614'2
11:38A
Mar 27
627'2
631'2
619'2
621'2
-8'2
629'4
11:38A
May 27
638'4
638'4
627'4
627'4
-9'6
637'2
11:38A
Jul 27
635'2
635'2
623'6
623'6
-9'0
632'6
11:38A
Sep 27
636'2
0'0
637'6
11:38A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10400
10585
11:38A
May 26
10930
10930
10625
10745
- 185
10930
11:38A
Jul 26
11260
11260
11000
11000
- 260
11260
11:38A
Sep 26
11555
11555
11315
11315
- 240
11555
11:33A
Nov 26
11610
11825
11:37A
Jan 27
11590
12180
11:30A
Mar 27
12200
12200
03/03
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.80
62.04
May 26
64.16
64.88
64.06
64.31
0.27
64.04
11:38A
Jul 26
66.00
66.74
65.95
66.19
0.24
65.95
11:38A
Oct 26
67.73
67.68
Dec 26
68.51
69.15
68.42
68.74
0.23
68.51
11:38A
Mar 27
69.47
70.05
69.36
69.69
0.20
69.49
11:38A
May 27
70.18
70.56
70.17
70.34
0.16
70.18
11:38A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
99.150
99.295
98.675
98.840
-0.166
99.006
11:38A
Jun 26
98.845
98.970
98.375
98.515
-0.191
98.706
11:38A
Sep 26
98.461
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
96.3625
96.3650
96.3600
96.3625
-0.0025
96.3650
11:38A
Apr 26
96.365
96.370
96.365
96.365
-0.005
96.370
11:38A
May 26
96.400
96.400
96.390
96.395
-0.005
96.400
11:38A
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
117'21
117'21
117'07
117'17
-0'05
117'22
11:37A
Jun 26
117'07
117'16
116'22
117'03
-0'06
117'09
11:38A
Sep 26
116'12
116'24
116'12
116'16
-0'11
116'27
11:37A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.1895
3.4549
3.1141
3.2511
0.0642
3.1869
11:38A
May 26
2.9781
3.1688
2.8957
2.9905
0.0128
2.9777
11:38A
Jun 26
2.8308
2.9719
2.7538
2.8233
-0.0128
2.8361
11:38A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
3.041
3.076
2.891
2.932
-0.122
3.054
11:38A
May 26
3.064
3.096
2.919
2.959
-0.116
3.075
11:38A
Jun 26
3.214
3.253
3.090
3.133
-0.095
3.228
11:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More