Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Iran Asks West to Leave Persian Gulf 09/22 08:45
	Trump Takes List of Undone Deals to UN 09/22 08:52
	US Police Assess Rise in Threat Tips 09/22 08:41
	Climate Activists Step Up Protests 09/22 08:48
	Egypt Protests Call for Pres. Resign 09/22 08:51
	Israel Pres. Begins to Form New Gov't 09/22 08:44
	Hong Kong Protesters Trample Flag 09/22 08:47
	Fresh Trade Worries Erase Early Gains 09/20 15:57

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	Notice on above information.

	DTN Crops News
	Watch for These Common Stalk Problems in 2019 Cornfields Wednesday, September 18, 2019 10:11AM CDT Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. [Read Full News Story] Set the Stage Early Friday, September 13, 2019 8:36AM CDT V3 to V8 growth stages are a critical time to produce a good corn crop. [Read Full News Story] What Happens When Corn and Soybeans Get Hit With a Freeze? Wednesday, September 11, 2019 11:54AM CDT Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 64% Dew Pt: 65oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:52 Sunset: 6:59 As reported at GREENVILLE, MS at 12:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 9/23 Tue 9/24 Wed 9/25 Thu 9/26 Fri 9/27 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 70/92 70/90 68/93 67/92 68/93 Feels Like L/H (°F) 70/98 70/95 68/99 67/96 68/99 Dew Point (°F) 70 70 69 69 71 Humidity (%) 63 64 60 60 63 Wind Speed (mph) 6 4 6 4 9 Precip (%) 59 40 - - - Precip Amt (in.) Rain 0.05 Rain 0.24 None None None Evap (in./day) 0.21 0.14 0.22 0.2 0.25
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9X) Exchange:  CBOT Last Trade:  890'0 Change:  7'2 Bid:  890'0 Ask:  890'2 Today's High:  891'0 Today's Low:  882'6 Volume:  96,181 Open:  882'6 Settle:  882'6 Prev:  882'6 Contract High:  Contract Low:  Updated:  Sep-23-2019 12:18:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:18A Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:18A Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:18A May 20 919'4 927'0 919'4 926'4 7'2 919'2 12:18A Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:18A Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 12:18A Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 12:18A Nov 20 940'0 947'2 940'0 946'6 6'4 940'2 12:18A Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 12:18A Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 12:18A May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 12:18A Jul 21 966'2 -6'6 960'4s 12:18A Aug 21 950'0 -6'4 960'4s 12:09A Sep 21 956'0 -6'4 950'4s 09/22 Nov 21 944'2 -6'6 937'4s 12:18A Jul 22 941'2 -6'6 941'2s 09/22 Nov 22 935'0 -6'6 929'4s 09/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 373'0 371'0 373'0 2'2 370'6 12:18A Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:18A May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:18A Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:18A Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:18A Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 12:18A Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 12:18A May 21 418'2 418'2 418'0 418'0 0'0 418'0 12:17A Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/22 Sep 21 414'2 -2'2 412'2s 12:18A Dec 21 413'0 415'0 413'0 415'0 1'4 413'4 12:18A Jul 22 430'0 -2'0 429'4s 12:18A Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 12:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 485'0 486'6 482'4 486'4 2'2 484'2 12:18A Mar 20 491'4 493'0 489'4 492'6 1'6 491'0 12:18A May 20 496'6 497'6 494'4 497'4 1'6 495'6 12:18A Jul 20 499'6 501'0 498'2 500'4 0'6 499'6 12:18A Sep 20 507'6 508'2 506'4 506'4 -0'6 507'2 12:18A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 19 12295 12295 12235 12235 - 80 12315 09/22 Jan 20 12430 12430 12430 12430 - 80 12510 09/22 Mar 20 12665 12665 12665 12665 - 15 12665s 09/22 May 20 12700 12730s 09/22 Jul 20 12650 12650 12650 12650 - 135 12785 09/22 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 59.02 59.13 Dec 19 60.60 60.77 60.20 60.37 -0.15 60.52 12:05A Mar 20 61.00 61.32 60.89 61.05 -0.12 61.17 12:05A May 20 61.91 61.91 61.72 61.72 -0.27 61.99 12:05A Jul 20 62.41 62.41 62.41 62.41 -0.25 62.66 12:05A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 19 98.145 98.145 98.070 98.100 -0.036 98.136 12:18A Mar 20 97.640 97.640 97.640 97.640 -0.056 97.696 12:17A Jun 20 97.240 97.240 97.220 97.220 -0.061 97.281 12:18A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 19 97.9600 97.9600 97.9600 97.9600 0.0050 97.9550 12:16A Oct 19 98.1400 98.1400 98.1350 98.1350 98.1350 12:09A Nov 19 98.2400 98.2450 98.2350 98.2400 98.2400 12:17A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 19 161'06 161'10 160'23 161'07 0'11 160'28 12:18A Mar 20 158'01 159'29 Jun 20 159'29 0'12 159'29s 09/20 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 19 2.0212 2.0239 2.0017 2.0034 0.0171 1.9863 12:18A Nov 19 2.0159 2.0189 1.9967 1.9990 0.0170 1.9820 12:18A Dec 19 2.0060 2.0075 1.9897 1.9921 0.0164 1.9757 12:18A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 19 2.522 2.535 2.497 2.510 -0.024 2.534 12:18A Nov 19 2.540 2.552 2.514 2.527 -0.028 2.555 12:18A Dec 19 2.687 2.691 2.663 2.679 -0.026 2.705 12:18A My Custom Markets Symbol Open High Low Last Change Close Time More