0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Blasts GOP Spending Plan 09/21 05:50
EU Trashes May's Brexit Plan 09/21 05:52
Floodwaters Threaten NC Power Plant 09/21 05:54
Cardinal Hires Judge to Review Policies09/21 06:41
Colo. Meatpacker Recalls Beef 09/21 06:43
Drugmaker Paid Drs. to Overprescribe 09/21 06:45
EU Nations to Use More Hydrogen 09/21 06:47
Dow Hits Another All-Time High Friday 09/21 16:04

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

  Notice on above information.  

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 7:00
As reported at GREENVILLE, MS at 10:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/81 68/80 70/85 71/86 69/82
Feels
Like

L/H (°F)
72/84 68/82 70/88 72/91 69/84
Dew Point
(°F)
68 66 68 70 68
Humidity
(%)
73 77 68 73 72
Wind
Speed

(mph)
7 6 6 8 2
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.93
Rain
0.44
Rain
0.47
Rain
0.50
Rain
0.82
Evap
(in./day)
0.12 0.12 0.16 0.15 0.11
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  849'6
Change:  -3'0
Bid:  847'2
Ask:  847'2
Today's High:  849'6
Today's Low:  841'2
Volume:  78,996
Open:  846'2
Settle:  847'2s
Prev:  850'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 03:49P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 03:58P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 04:04P Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 04:04P Chart for @S0F Options for @S0F
Mar 20 928'0 1'2 929'4s 04:04P Chart for @S0H Options for @S0H
May 20 937'0 1'2 936'4s 04:04P Chart for @S0K Options for @S0K
Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 930'0 1'4 944'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 1'4 938'6s 04:04P Chart for @S0U Options for @S0U
Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 04:04P Chart for @S0X Options for @S0X
Jul 21 952'0 0'4 958'2s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 0'6 938'4s 04:04P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 04:04P Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 04:04P Chart for @C0K Options for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 04:04P Chart for @C0N Options for @C0N
Sep 20 406'2 2'4 407'4s 04:04P Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 04:04P Chart for @C0Z Options for @C0Z
Jul 21 423'0 2'2 426'6s 04:04P Chart for @C1N Options for @C1N
Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 04:04P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 04:04P Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 04:04P Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 04:04P Chart for @W9U Options for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9885 9950 9730 9950 5 9880s 03:02P Chart for @RR8X Options for @RR8X
Jan 19 9950 10050 9925 10050 10050s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 10100 10205 10100 10205 - 15 10190s 04:16P Chart for @RR9H Options for @RR9H
May 19 10300 - 20 10325s 04:16P Chart for @RR9K Options for @RR9K
Jul 19 10465 - 20 10465s 01:20P Chart for @RR9N Options for @RR9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.18 79.44 79.10 79.10 0.21 79.28s 01:22P Chart for @CT8V Options for @CT8V
Dec 18 78.50 79.22 78.01 78.99 0.66 79.13s 01:22P Chart for @CT8Z Options for @CT8Z
Mar 19 78.91 79.65 78.53 79.39 0.60 79.51s 01:22P Chart for @CT9H Options for @CT9H
May 19 79.58 80.31 79.27 80.06 0.55 80.13s 01:22P Chart for @CT9K Options for @CT9K
Jul 19 80.23 80.80 79.95 80.73 0.49 80.72s 01:22P Chart for @CT9N Options for @CT9N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 93.490 93.930 93.395 93.790 0.307 93.798s 04:00P Chart for @DX8Z Options for @DX8Z
Mar 19 92.970 93.350 92.900 93.330 0.292 93.273s 04:00P Chart for @DX9H Options for @DX9H
Jun 19 92.420 92.820 92.420 92.820 0.292 92.773s 04:00P Chart for @DX9M Options for @DX9M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 98.0475 98.0500 98.0475 98.0500 98.0475s 04:00P Chart for @FF8U Options for @FF8U
Oct 18 97.8300 97.8300 97.8250 97.8250 97.8300s 04:08P Chart for @FF8V Options for @FF8V
Nov 18 97.8250 97.8250 97.8200 97.8200 97.8250s 04:00P Chart for @FF8X Options for @FF8X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 140'16 140'22 140'03 140'15 0'03 140'11s 04:00P Chart for @US8Z Options for @US8Z
Mar 19 140'01 0'03 139'20s 04:04P Chart for @US9H Options for @US9H
Jun 19 139'01 0'03 139'01s 04:00P Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.2301 2.2625 2.2150 2.2210 -0.0020 2.2260s 04:00P Chart for QHO8V Options for QHO8V
Nov 18 2.2330 2.2668 2.2193 2.2246 -0.0015 2.2306s 04:00P Chart for QHO8X Options for QHO8X
Dec 18 2.2375 2.2710 2.2240 2.2317 -0.0009 2.2355s 04:00P Chart for QHO8Z Options for QHO8Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.962 2.989 2.938 2.981 0.001 2.977s 04:00P Chart for QNG8V Options for QNG8V
Nov 18 2.952 2.982 2.931 2.978 0.010 2.974s 04:00P Chart for QNG8X Options for QNG8X
Dec 18 3.022 3.052 3.006 3.044 0.014 3.045s 04:00P Chart for QNG8Z Options for QNG8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN