0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Farm Policy Outlook for 2026

  Notice on above information.  

DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 76% Dew Pt: 30oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:20
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Wed
1/21
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
32/47 23/46 30/49 23/47 35/53
Feels
Like

L/H (°F)
27/41 19/41 23/44 18/44 27/53
Dew Point
(°F)
21 15 20 17 34
Humidity
(%)
41 39 50 43 75
Wind
Speed

(mph)
10 7 9 6 8
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.38
Evap
(in./day)
0.1 0.08 0.09 0.08 0.05
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Jan 16, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1056'2
Change:  4'6
Bid:  1056'0
Ask:  1056'0
Today's High:  1059'0
Today's Low:  1047'6
Volume:  99,125
Open:  1053'0
Settle:  1057'6s
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22807 01/16/2026   10:10 AM CST - 1

 - Mouse over for last update

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Financial Markets 01/16 15:39


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 Chart for @S6H Options for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Chart for @S6K Options for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Chart for @S6N Options for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Chart for @S6U Options for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Chart for @S6X Options for @S6X
Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 Chart for @S7F Options for @S7F
Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 Chart for @S7H Options for @S7H
May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01/16 Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01/16 Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01/16 Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01/16 Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01/16 Chart for @W6Z Options for @W6Z
Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 Chart for @W7H Options for @W7H
May 27 598'2 598'2 597'4 597'4 6'2 597'6s 01/16 Chart for @W7K Options for @W7K
Jul 27 596'6 597'6 596'0 596'4 5'4 596'2s 01/16 Chart for @W7N Options for @W7N
Sep 27 600'0 5'2 605'0s 01/16 Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10570 10690 10500 10600 10600s 01/16 Chart for @RR6H Options for @RR6H
May 26 10790 10965 10785 10905 10875s 01/16 Chart for @RR6K Options for @RR6K
Jul 26 11205 - 15 11145s 01/16 Chart for @RR6N Options for @RR6N
Sep 26 11325 11425 11325 11405 11380s 01/16 Chart for @RR6U Options for @RR6U
Nov 26 11675 11675s 01/16 Chart for @RR6X Options for @RR6X
Jan 27 11940 11940s 01/16 Chart for @RR7F Options for @RR7F
Mar 27 12205 12205s 01/16 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.65 64.84 64.51 64.62 -0.05 64.66s 01/16 Chart for @CT6H Options for @CT6H
May 26 66.23 66.40 66.10 66.20 -0.04 66.23s 01/16 Chart for @CT6K Options for @CT6K
Jul 26 67.69 67.80 67.51 67.59 -0.04 67.65s 01/16 Chart for @CT6N Options for @CT6N
Oct 26 68.11 0.05 68.20s 01/16 Chart for @CT6V Options for @CT6V
Dec 26 69.07 69.21 68.95 69.01 -0.04 69.06s 01/16 Chart for @CT6Z Options for @CT6Z
Mar 27 69.73 69.88 69.68 69.76 0.02 69.80s 01/16 Chart for @CT7H Options for @CT7H
May 27 70.12 70.25 70.11 70.22 0.05 70.19s 01/16 Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 99.200 99.285 98.965 99.185 0.079 99.201s 01/16 Chart for @DX6H Options for @DX6H
Jun 26 98.800 98.980 98.705 98.890 0.069 98.896s 01/16 Chart for @DX6M Options for @DX6M
Sep 26 98.651 0.069 98.651s 01/16 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 26 96.3625 96.3625 96.3600 96.3600 96.3600s 01/16 Chart for @FF6F Options for @FF6F
Feb 26 96.370 96.375 96.370 96.370 96.370s 01/16 Chart for @FF6G Options for @FF6G
Mar 26 96.390 96.395 96.385 96.390 0.005 96.390s 01/16 Chart for @FF6H Options for @FF6H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 116'04 116'08 115'12 115'16 -0'28 115'14s 01/16 Chart for @US6H Options for @US6H
Jun 26 115'22 115'22 114'30 115'01 -0'28 114'30s 01/16 Chart for @US6M Options for @US6M
Sep 26 115'24 -0'28 114'16s 01/16 Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.2040 2.2586 2.1950 2.2319 0.0293 2.2376s 01/16 Chart for QHO6G Options for QHO6G
Mar 26 2.1916 2.2414 2.1831 2.2169 0.0267 2.2224s 01/16 Chart for QHO6H Options for QHO6H
Apr 26 2.1645 2.2096 2.1560 2.1859 0.0224 2.1914s 01/16 Chart for QHO6J Options for QHO6J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.146 3.230 3.020 3.109 -0.025 3.103s 01/16 Chart for QNG6G Options for QNG6G
Mar 26 2.676 2.739 2.631 2.702 0.029 2.698s 01/16 Chart for QNG6H Options for QNG6H
Apr 26 2.712 2.766 2.658 2.733 0.022 2.722s 01/16 Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN