Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
66 %
Dew Pt:
65 o F
Barom:
30.2
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:35
Sunset:
7:33
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Clear
Temp
L/H (°F)
68/83
65/86
65/85
66/85
66/89
Feels Like
L/H (°F)
68/84
65/86
65/85
66/86
66/89
Dew Point
(°F)
62
60
59
62
62
Humidity
(%)
56
53
51
58
51
Wind Speed
(mph)
12
12
12
11
12
Precip (%)
-
-
-
40
-
Precip Amt (in.)
None
None
None
Rain 0.12
None
Evap
(in./day)
0.21
0.25
0.26
0.22
0.28
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1167'0
Change:
-8'6
Bid:
1166'6
Ask:
1167'0
Today's High:
1183'6
Today's Low:
1165'6
Volume:
149,588
Open:
1177'0
Settle:
1175'6
Prev:
1175'6
Contract High:
Contract Low:
Updated:
Apr-13-2026 11:32:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
22750
16
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1165'6
1167'0
-8'6
1175'6
11:32A
Jul 26
1192'6
1199'0
1180'6
1182'0
-9'2
1191'2
11:32A
Aug 26
1183'2
1190'0
1174'0
1175'2
-7'2
1182'4
11:32A
Sep 26
1159'2
1165'0
1152'6
1153'6
-4'4
1158'2
11:32A
Nov 26
1157'2
1164'2
1153'0
1154'0
-3'6
1157'6
11:32A
Jan 27
1168'2
1174'4
1163'6
1164'6
-3'4
1168'2
11:32A
Mar 27
1166'0
1171'6
1162'6
1163'4
-2'4
1166'0
11:32A
May 27
1168'6
1174'4
1166'2
1168'2
-1'0
1169'2
11:32A
Jul 27
1177'0
1180'0
1172'2
1173'2
-2'2
1175'4
11:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
441'2
444'2
3'2
441'0
11:32A
Jul 26
455'4
456'0
451'6
455'0
3'6
451'2
11:31A
Sep 26
459'0
460'6
456'4
459'6
3'4
456'2
11:32A
Dec 26
475'6
476'4
472'0
475'2
3'0
472'2
11:32A
Mar 27
488'4
489'0
485'0
488'2
3'4
484'6
11:32A
May 27
495'0
496'0
492'2
495'4
3'6
491'6
11:32A
Jul 27
498'6
499'0
495'6
499'0
4'2
494'6
11:32A
Sep 27
481'0
481'2
479'0
481'0
2'6
478'2
11:31A
Dec 27
487'2
488'0
483'6
486'4
2'6
483'6
11:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
589'4
576'2
586'6
15'6
571'0
11:32A
Jul 26
589'4
598'2
586'0
595'2
14'4
580'6
11:32A
Sep 26
601'4
610'0
598'2
607'2
14'2
593'0
11:32A
Dec 26
617'2
628'2
616'4
625'4
14'0
611'4
11:32A
Mar 27
635'4
642'4
631'4
642'2
15'4
626'6
11:32A
May 27
642'2
648'6
639'0
647'2
13'0
634'2
11:32A
Jul 27
637'0
645'4
636'6
643'6
11'2
632'4
11:32A
Sep 27
643'2
646'0
643'2
646'0
7'6
638'2
11:31A
Dec 27
656'0
660'0
656'0
659'0
10'6
648'2
11:31A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10815
10950
10650
10745
- 50
10795
11:31A
Jul 26
11140
11240
10990
11080
- 45
11125
11:31A
Sep 26
11490
11500
11335
11365
- 100
11465
11:31A
Nov 26
11690
11690
11670
11670
- 90
11760
11:31A
Jan 27
12050
12050
11:31A
Mar 27
12600
12255
11:30A
May 27
12200
12200
12200
12200
- 100
12300
10:39A
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
73.33
73.76
72.65
73.68
0.46
73.22
11:32A
Jul 26
75.49
75.90
74.76
75.83
0.50
75.33
11:32A
Oct 26
77.00
77.00
77.00
77.00
0.01
76.99
11:31A
Dec 26
76.98
77.30
76.34
77.23
0.34
76.89
11:32A
Mar 27
77.77
78.10
77.17
77.95
0.28
77.67
11:31A
May 27
78.26
78.34
77.56
78.29
0.36
77.93
11:31A
Jul 27
77.03
77.45
77.03
77.45
0.39
77.06
11:31A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.920
98.990
98.475
98.505
0.066
98.439
11:32A
Sep 26
98.575
98.700
98.260
98.260
0.041
98.219
11:31A
Dec 26
98.034
-0.150
98.034s
04/10
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3600
96.3625
96.3600
96.3600
96.3600
11:31A
May 26
96.355
96.355
96.350
96.355
96.355
11:32A
Jun 26
96.355
96.360
96.350
96.355
96.355
11:32A
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
113'10
114'00
113'03
113'30
0'05
113'25
11:32A
Sep 26
112'25
113'17
112'24
113'05
-0'06
113'11
11:31A
Dec 26
113'00
112'31
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
4.0200
4.1364
3.9400
3.9515
0.1899
3.7616
11:32A
Jun 26
3.7480
3.8747
3.7100
3.7513
0.1791
3.5722
11:32A
Jul 26
3.5811
3.6713
3.5357
3.5919
0.1547
3.4372
11:32A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.691
2.723
2.630
2.639
-0.009
2.648
11:32A
Jun 26
2.839
2.881
2.788
2.796
-0.010
2.806
11:32A
Jul 26
3.126
3.184
3.093
3.102
-0.007
3.109
11:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More