0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

  Notice on above information.  

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:45
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Clear
Weather Thunder Storms Thunder Storms Rain Rain Clear
Temp
L/H (°F)
64/73 56/70 55/65 51/68 46/74
Feels
Like

L/H (°F)
64/73 56/70 55/65 51/68 46/74
Dew Point
(°F)
63 51 50 45 43
Humidity
(%)
76 54 67 51 46
Wind
Speed

(mph)
9 11 9 11 5
Precip
(%)
76 65 80 80 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.08
Rain
0.47
Rain
0.23
None
Evap
(in./day)
0.11 0.18 0.13 0.19 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1178'4
Change:  5'4
Bid:  1178'0
Ask:  1178'2
Today's High:  1179'2
Today's Low:  1171'0
Volume:  91,445
Open:  1173'2
Settle:  1173'0
Prev:  1173'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
3:35:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22835 04/28/2026   11:10 AM CST - 70

 - Mouse over for last update

Headline News
US-Iran Ceasefire Negotiations in Flux 04/28 06:11
Trump Pursues New Import Taxes 04/28 06:22
UK King to Meet With Trump, Congress 04/28 06:05
FL Redistricting Spotlights DeSantis 04/28 06:14
Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
Man Gets Attempted Assassination Charge04/28 06:09
Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
AI, Oil Prices Weigh on Wall Street 04/28 15:28


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1178'4 5'4 1173'0 03:47A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'4 5'2 1189'2 03:47A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 03:47A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1167'4 1161'6 1167'0 5'0 1162'0 03:47A Chart for @S6U Options for @S6U
Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 03:47A Chart for @S6X Options for @S6X
Jan 27 1178'0 1183'6 1178'0 1183'2 4'4 1178'6 03:47A Chart for @S7F Options for @S7F
Mar 27 1175'4 1180'6 1175'4 1180'4 4'6 1175'6 03:47A Chart for @S7H Options for @S7H
May 27 1177'4 1182'6 1177'4 1182'6 4'6 1178'0 03:47A Chart for @S7K Options for @S7K
Jul 27 1184'4 1188'2 1183'0 1188'0 4'4 1183'4 03:47A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'4 463'6 466'2 1'0 465'2 03:47A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 03:47A Chart for @C6N Options for @C6N
Sep 26 479'0 482'4 479'0 482'2 1'6 480'4 03:47A Chart for @C6U Options for @C6U
Dec 26 495'0 497'6 494'2 497'4 1'6 495'6 03:47A Chart for @C6Z Options for @C6Z
Mar 27 507'0 510'0 507'0 510'0 1'2 508'6 03:47A Chart for @C7H Options for @C7H
May 27 514'4 517'2 514'2 517'2 1'2 516'0 03:47A Chart for @C7K Options for @C7K
Jul 27 517'4 520'2 517'2 520'0 1'0 519'0 03:47A Chart for @C7N Options for @C7N
Sep 27 496'6 498'2 496'6 498'2 0'4 497'6 03:47A Chart for @C7U Options for @C7U
Dec 27 499'4 501'4 499'0 501'2 0'4 500'6 03:47A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 651'4 2'4 649'0 03:47A Chart for @W6K Options for @W6K
Jul 26 657'0 661'6 653'2 660'4 2'6 657'6 03:47A Chart for @W6N Options for @W6N
Sep 26 670'0 675'0 666'2 673'6 3'0 670'6 03:47A Chart for @W6U Options for @W6U
Dec 26 688'0 693'6 684'4 692'4 3'4 689'0 03:47A Chart for @W6Z Options for @W6Z
Mar 27 701'2 708'2 699'0 706'4 3'2 703'2 03:47A Chart for @W7H Options for @W7H
May 27 706'2 713'2 704'0 712'2 4'2 708'0 03:47A Chart for @W7K Options for @W7K
Jul 27 697'6 704'0 695'6 704'0 4'4 699'4 03:47A Chart for @W7N Options for @W7N
Sep 27 705'0 705'0 704'6 704'6 2'4 702'2 03:47A Chart for @W7U Options for @W7U
Dec 27 715'0 715'0 715'0 715'0 3'2 711'6 03:47A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10575 10575 10575 10575 10575 04/28 Chart for @RR6K Options for @RR6K
Jul 26 10940 10970 10930 10950 10950 04/28 Chart for @RR6N Options for @RR6N
Sep 26 11300 11300 11300 11300 5 11295 04/28 Chart for @RR6U Options for @RR6U
Nov 26 11615 11615 04/28 Chart for @RR6X Options for @RR6X
Jan 27 11970 11975 11970 11970 45 11925 04/28 Chart for @RR7F Options for @RR7F
Mar 27 12250 12180 04/28 Chart for @RR7H Options for @RR7H
May 27 12200 12225 04/28 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.56 77.34 Chart for @CT6K Options for @CT6K
Jul 26 79.67 79.80 79.23 79.63 -0.04 79.67 03:47A Chart for @CT6N Options for @CT6N
Oct 26 80.85 81.31 Chart for @CT6V Options for @CT6V
Dec 26 81.00 81.18 80.70 81.07 -0.04 81.11 03:47A Chart for @CT6Z Options for @CT6Z
Mar 27 82.02 82.09 81.63 82.06 0.05 82.01 03:47A Chart for @CT7H Options for @CT7H
May 27 82.22 82.30 81.90 82.26 0.04 82.22 03:47A Chart for @CT7K Options for @CT7K
Jul 27 81.30 81.47 81.17 81.47 0.15 81.32 03:47A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.450 98.610 98.415 98.565 0.089 98.476 03:47A Chart for @DX6M Options for @DX6M
Sep 26 98.310 98.310 98.290 98.290 0.054 98.236 03:47A Chart for @DX6U Options for @DX6U
Dec 26 98.051 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3575 Chart for @FF6J Options for @FF6J
May 26 96.3600 96.3600 96.3600 96.3600 0.0025 96.3575 03:47A Chart for @FF6K Options for @FF6K
Jun 26 96.365 96.365 96.360 96.360 96.360 03:47A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'20 113'22 113'12 113'15 -0'02 113'17 03:48A Chart for @US6M Options for @US6M
Sep 26 113'05 113'06 112'30 113'00 -0'02 113'02 03:47A Chart for @US6U Options for @US6U
Dec 26 112'29 112'22 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9706 4.1078 3.9180 4.1078 0.1366 3.9712 03:47A Chart for QHO6K Options for QHO6K
Jun 26 3.8857 4.0355 3.8273 4.0231 0.1304 3.8927 03:47A Chart for QHO6M Options for QHO6M
Jul 26 3.7249 3.8582 3.6748 3.8468 0.1156 3.7312 03:47A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.680 2.692 2.664 2.685 -0.006 2.691 03:47A Chart for QNG6M Options for QNG6M
Jul 26 2.984 2.990 2.960 2.984 -0.006 2.990 03:47A Chart for QNG6N Options for QNG6N
Aug 26 3.068 3.074 3.047 3.068 -0.005 3.073 03:48A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN