0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Asks Putin to WH for 2nd Summit 07/20 06:23
Dems Want to Hear From Translators 07/20 06:30
US,Allies to Evacuate Syria Aid Workers07/20 06:19
Dems Wrestle With Health Care Message 07/20 06:26
IA Tornadoes Cause Damage, Injuries 07/20 06:29
Sanders,Ocasio-Cortez to Rally KS Dems 07/20 06:22
Merkel: US Ties Key to Germany 07/20 06:25
Stocks Finish Friday Slightly Lower 07/20 15:55

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

  Notice on above information.  

DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 88oF Feels Like: 103oF
Humid: 75% Dew Pt: 79oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 8:11
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
75/91 72/93 69/89 69/89 70/90
Feels
Like

L/H (°F)
76/99 73/95 69/93 69/93 70/96
Dew Point
(°F)
72 68 67 67 69
Humidity
(%)
66 53 63 61 64
Wind
Speed

(mph)
8 8 11 11 8
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.27 0.32 0.3 0.3 0.27
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  850'2
Change:  3'6
Bid:  848'0
Ask:  848'0
Today's High:  853'2
Today's Low:  841'2
Volume:  20,935
Open:  846'0
Settle:  849'6s
Prev:  846'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 01:25P Chart for @S9U Options for @S9U
Nov 19 893'6 899'0 888'4 897'0 2'2 895'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 905'6 906'6 905'6 906'6 2'2 904'6s 03:21P Chart for @S0F Options for @S0F
Mar 20 902'2 2'0 909'4s 01:20P Chart for @S0H Options for @S0H
May 20 911'4 2'0 918'2s 03:21P Chart for @S0K Options for @S0K
Jul 20 900'0 1'4 925'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 915'0 1'0 927'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 911'6s 03:21P Chart for @S0U Options for @S0U
Nov 20 899'0 901'0 899'0 900'0 -3'2 899'6s 03:21P Chart for @S0X Options for @S0X
Jul 21 952'0 -3'2 927'0s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 -3'2 906'0s 01:20P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 01:20P Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 2'0 413'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 416'6 417'6 416'6 417'6 2'0 418'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 406'0 1'0 410'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 409'4 406'4 408'0 0'4 408'6s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 420'2 0'4 422'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 414'0 0'0 415'0s 01:20P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 02:47P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11860 11940 11800 11900 65 11930s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11650 11780 11650 11745 95 11785s 04:17P Chart for @RR8X Options for @RR8X
Jan 19 11735 60 11935s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 12000 12000 12000 12000 30 12000s 04:17P Chart for @RR9H Options for @RR9H
May 19 12010 35 12010s 01:20P Chart for @RR9K Options for @RR9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.43 88.52 86.90 87.50 -0.56 87.74s 01:48P Chart for @CT8V Options for @CT8V
Dec 18 87.66 88.09 86.20 86.94 -0.47 87.08s 01:48P Chart for @CT8Z Options for @CT8Z
Mar 19 87.47 87.93 86.09 86.81 -0.47 86.96s 01:48P Chart for @CT9H Options for @CT9H
May 19 87.95 87.95 86.22 87.00 -0.53 87.03s 01:48P Chart for @CT9K Options for @CT9K
Jul 19 87.96 87.96 86.40 86.75 -0.53 87.11s 01:48P Chart for @CT9N Options for @CT9N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 94.905 95.095 94.125 94.250 -0.716 94.226s 04:00P Chart for @DX8U Options for @DX8U
Dec 18 94.490 94.620 93.750 93.805 -0.696 93.821s 04:01P Chart for @DX8Z Options for @DX8Z
Mar 19 94.000 94.000 93.265 93.330 -0.696 93.361s 04:00P Chart for @DX9H Options for @DX9H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 18 98.0875 98.0900 98.0875 98.0875 0.0050 98.0900s 04:01P Chart for @FF8N Options for @FF8N
Aug 18 98.0800 98.0850 98.0750 98.0800 0.0050 98.0800s 04:09P Chart for @FF8Q Options for @FF8Q
Sep 18 98.0450 98.0500 98.0450 98.0500 0.0050 98.0450s 04:00P Chart for @FF8U Options for @FF8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 145'13 145'16 144'04 144'08 -1'03 144'06s 04:00P Chart for @US8U Options for @US8U
Dec 18 144'18 144'18 143'12 143'12 -1'03 143'13s 04:00P Chart for @US8Z Options for @US8Z
Mar 19 142'22 -1'03 142'22s 04:00P Chart for @US9H Options for @US9H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0922 2.1168 2.0847 2.1044 0.0143 2.1044s 04:00P Chart for QHO8Q Options for QHO8Q
Sep 18 2.0965 2.1224 2.0888 2.1094 0.0149 2.1094s 04:00P Chart for QHO8U Options for QHO8U
Oct 18 2.0997 2.1263 2.0935 2.1131 0.0152 2.1147s 04:00P Chart for QHO8V Options for QHO8V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.767 2.784 2.754 2.762 -0.012 2.757s 04:00P Chart for QNG8Q Options for QNG8Q
Sep 18 2.736 2.752 2.724 2.733 -0.008 2.728s 04:00P Chart for QNG8U Options for QNG8U
Oct 18 2.751 2.764 2.741 2.749 -0.005 2.746s 04:00P Chart for QNG8V Options for QNG8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN