SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Notice on above information.

	DTN Crops News
	Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:43 Sunset: 5:52 As reported at GREENVILLE, MS at 4:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Mostly Cloudy Rain Rain Clear Clear Temp L/H (°F) 62/76 53/65 45/58 37/53 32/47 Feels Like L/H (°F) 62/76 53/65 39/58 29/53 23/41 Dew Point (°F) 62 46 39 28 22 Humidity (%) 75 47 61 42 45 Wind Speed (mph) 15 8 11 14 11 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.08 Rain 0.08 None None Evap (in./day) 0.13 0.14 0.1 0.14 0.11
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6H) Exchange:  CBOT Last Trade:  1138'0 Change:  4'4 Bid:  1137'6 Ask:  1138'2 Today's High:  1139'0 Today's Low:  1129'2 Volume:  112,939 Open:  1132'2 Settle:  1133'4 Prev:  1133'4 Contract High:  Contract Low:  Updated:  Feb-19-2026 5:04:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23387 87
	- Mouse over for last update

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	World Shares Mixed After Wall St. Rally02/19 04:40

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1138'0 4'4 1133'4 05:04A May 26 1148'0 1154'2 1144'6 1153'2 4'2 1149'0 05:04A Jul 26 1160'0 1166'2 1157'2 1165'4 4'0 1161'4 05:03A Aug 26 1150'6 1156'4 1150'0 1156'2 3'6 1152'4 05:03A Sep 26 1118'0 1122'4 1117'4 1122'2 2'6 1119'4 05:03A Nov 26 1115'0 1119'2 1113'4 1119'2 2'6 1116'4 05:04A Jan 27 1124'6 1129'2 1124'2 1129'0 2'4 1126'4 05:04A Mar 27 1126'6 1128'6 1126'6 1128'6 2'0 1126'6 05:04A May 27 1132'6 1133'0 1132'6 1133'0 2'6 1130'2 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'0 0'0 427'0 05:04A May 26 436'4 437'4 435'6 436'6 0'0 436'6 05:04A Jul 26 444'2 445'2 443'4 444'6 0'0 444'6 05:04A Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 05:04A Dec 26 460'0 461'2 460'0 461'0 0'0 461'0 05:04A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 05:03A May 27 478'4 479'4 478'4 479'4 0'2 479'2 05:04A Jul 27 482'4 483'0 482'4 483'0 0'2 482'6 05:04A Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 05:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 552'6 546'0 552'2 5'2 547'0 05:03A May 26 552'0 558'2 550'4 558'0 5'4 552'4 05:03A Jul 26 560'0 565'0 558'0 564'6 5'0 559'6 05:03A Sep 26 570'2 575'6 569'6 575'4 4'2 571'2 05:03A Dec 26 587'4 593'2 587'4 593'0 4'0 589'0 05:03A Mar 27 605'0 607'6 605'0 607'6 3'4 604'2 05:03A May 27 611'4 0'0 611'4 05:00A Jul 27 610'2 0'0 610'2 04:55A Sep 27 613'6 0'0 616'4 05:00A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10325 10430 10290 10425 150 10275 02/18 May 26 10670 10790 10635 10765 145 10620 02/18 Jul 26 10945 10935 02/18 Sep 26 11280 11255 02/18 Nov 26 12070 11605 02/18 Jan 27 12000 11870 02/18 Mar 27 12135 12135 02/18 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.51 61.65 61.45 61.65 0.10 61.55 05:03A May 26 63.76 63.85 63.64 63.85 0.09 63.76 05:03A Jul 26 65.47 65.54 65.35 65.54 0.07 65.47 05:03A Oct 26 67.28 67.31 Dec 26 68.01 68.13 67.97 68.13 0.04 68.09 05:03A Mar 27 69.37 69.37 69.25 69.30 -0.08 69.38 05:03A May 27 70.31 70.32 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.640 97.705 97.500 97.625 0.004 97.621 05:03A Jun 26 97.310 97.425 97.230 97.350 0.009 97.341 05:03A Sep 26 97.096 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Feb 26 96.3600 96.3600 96.3600 96.3600 -0.0025 96.3625 05:02A Mar 26 96.365 96.370 96.365 96.370 96.370 05:03A Apr 26 96.375 96.380 96.375 96.375 -0.005 96.380 05:03A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 117'19 117'21 117'08 117'11 -0'09 117'20 05:04A Jun 26 117'05 117'06 116'26 116'30 -0'08 117'06 05:04A Sep 26 116'21 116'23 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5106 2.5501 2.5041 2.5456 0.0269 2.5187 05:03A Apr 26 2.4267 2.4599 2.4245 2.4504 0.0197 2.4307 05:03A May 26 2.3942 2.4150 2.3830 2.4050 0.0180 2.3870 05:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.022 3.086 2.985 3.052 0.041 3.011 05:03A Apr 26 2.941 2.995 2.928 2.975 0.042 2.933 05:03A May 26 2.966 3.007 2.948 2.992 0.040 2.952 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More