Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
74 %
Dew Pt:
64 o F
Barom:
29.99
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:31
Sunset:
7:35
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
66/85
67/88
56/79
49/70
47/74
Feels Like
L/H (°F)
66/86
67/88
56/80
45/70
45/74
Dew Point
(°F)
63
63
57
41
42
Humidity
(%)
60
53
72
36
41
Wind Speed
(mph)
9
12
11
10
7
Precip (%)
40
-
80
80
-
Precip Amt (in.)
Rain 0.09
None
Rain 0.71
Rain 0.18
None
Evap
(in./day)
0.2
0.28
0.15
0.23
0.2
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1165'2
Change:
-1'6
Bid:
1165'0
Ask:
1165'2
Today's High:
1167'2
Today's Low:
1164'0
Volume:
160,531
Open:
1165'6
Settle:
1167'0
Prev:
1167'0
Contract High:
Contract Low:
Updated:
Apr-16-2026 12:23:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
22955
- 61
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1167'2
1164'0
1165'2
-1'6
1167'0
12:23A
Jul 26
1181'2
1183'6
1180'0
1181'4
-1'6
1183'2
12:23A
Aug 26
1174'6
1177'0
1173'4
1175'0
-1'4
1176'4
12:23A
Sep 26
1150'2
1153'0
1149'6
1151'0
-1'4
1152'4
12:23A
Nov 26
1153'0
1155'2
1151'6
1153'4
-1'0
1154'4
12:23A
Jan 27
1164'0
1166'4
1163'4
1165'0
-1'2
1166'2
12:23A
Mar 27
1163'0
1166'0
1162'6
1164'6
-0'6
1165'4
12:23A
May 27
1167'0
1169'0
1167'0
1168'4
-0'2
1168'6
12:23A
Jul 27
1172'6
1174'4
1172'6
1174'4
0'2
1174'2
12:23A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'0
450'2
450'6
-0'4
451'2
12:23A
Jul 26
460'2
461'4
460'0
460'4
0'0
460'4
12:23A
Sep 26
463'6
464'4
463'0
463'4
0'2
463'2
12:23A
Dec 26
478'0
479'2
477'6
478'4
0'4
478'0
12:23A
Mar 27
491'0
492'0
491'0
492'0
1'0
491'0
12:23A
May 27
498'0
499'2
498'0
499'0
0'4
498'4
12:23A
Jul 27
501'0
502'4
501'0
502'4
0'4
502'0
12:23A
Sep 27
484'0
484'0
484'0
484'0
1'0
483'0
12:23A
Dec 27
488'0
489'0
487'4
489'0
1'4
487'4
12:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
595'0
590'6
593'6
0'0
593'6
12:23A
Jul 26
599'6
602'4
598'0
601'4
-0'2
601'6
12:23A
Sep 26
611'6
614'4
610'0
613'2
-0'4
613'6
12:23A
Dec 26
630'0
632'2
628'2
631'4
-0'4
632'0
12:23A
Mar 27
645'0
647'2
643'6
646'0
-1'2
647'2
12:23A
May 27
651'2
654'2
651'2
654'2
0'0
654'2
12:23A
Jul 27
648'4
648'4
648'4
648'4
-3'2
651'6
12:23A
Sep 27
657'2
0'0
656'6
12:23A
Dec 27
662'6
662'6
662'6
662'6
-3'2
666'0
12:23A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10900
10910
10895
10910
5
10905
04/15
Jul 26
11230
11235
11220
11235
10
11225
04/15
Sep 26
11575
11575
04/15
Nov 26
11955
11840
04/15
Jan 27
11965
12110
04/15
Mar 27
12600
12330
04/15
May 27
12200
12375
04/15
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.15
76.01
75.08
75.83
0.72
75.11
12:23A
Jul 26
77.40
78.36
77.36
78.13
0.71
77.42
12:23A
Oct 26
78.91
78.94
Dec 26
78.29
79.13
78.28
78.97
0.62
78.35
12:23A
Mar 27
79.13
79.87
79.10
79.72
0.53
79.19
12:23A
May 27
78.70
80.10
78.70
79.96
0.44
79.52
12:23A
Jul 27
78.83
79.14
78.83
79.14
0.41
78.73
12:23A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.820
97.860
97.630
97.780
-0.071
97.851
12:23A
Sep 26
97.500
97.550
97.495
97.550
-0.081
97.631
12:23A
Dec 26
97.446
-0.057
97.446s
04/15
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3600
96.3625
96.3600
96.3600
0.0025
96.3575
12:23A
May 26
96.355
96.355
Jun 26
96.355
96.355
96.355
96.355
96.355
12:23A
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
114'06
114'15
114'06
114'11
0'00
114'11
12:23A
Sep 26
113'30
113'31
113'28
113'30
0'02
113'28
12:19A
Dec 26
113'00
113'16
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.7834
3.8033
3.7578
3.7939
0.0407
3.7532
12:23A
Jun 26
3.5736
3.5890
3.5454
3.5799
0.0173
3.5626
12:23A
Jul 26
3.4180
3.4312
3.3942
3.4231
0.0059
3.4172
12:23A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.614
2.620
2.588
2.590
-0.020
2.610
12:23A
Jun 26
2.768
2.771
2.742
2.744
-0.023
2.767
12:23A
Jul 26
3.059
3.059
3.037
3.037
-0.022
3.059
12:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More