0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 		 


 
NEWS
 		 

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

  Notice on above information.  

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


 
WEATHER
 		 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 44% Dew Pt: 45oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 5:40
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
2/6		 Sat
2/7		 Sun
2/8		 Mon
2/9		 Tue
2/10
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 38/72 35/53 35/64 49/71 54/69
Feels
Like
L/H (°F)		 41/72 28/53 30/64 46/71 54/69
Dew Point
(°F)		 46 36 39 52 56
Humidity
(%)		 51 65 62 78 82
Wind
Speed
(mph)		 10 8 9 9 11
Precip
 (%)		 - - - - 31
Precip
Amt (in.)
 None None None None Rain
0.08
Evap
(in./day)		 0.17 0.08 0.11 0.1 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Feb 6, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1115'2
Change:  3'0
Bid:  1115'0
Ask:  1115'2
Today's High:  1137'6
Today's Low:  1102'0
Volume:  264,645
Open:  1108'4
Settle:  1112'2
Prev:  1112'2
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:13:00PM
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 23211 02/06/2026   7:48 AM CST 478
 - Mouse over for last update

Headline News
Homeland Sec. Shutdown More Likely 02/06 06:06
Russia, US Agree to Start Talks Soon 02/06 06:20
Oman Mediates US-Iran Nuclear Talks 02/06 06:00
Russian Intel Chief Shot in Moscow 02/06 06:13
Canada,France Open Greenland Consulates02/06 06:19
US Strikes Another Boat in East Pacific02/06 06:04
Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
Financial Markets 02/06 09:31


 
MARKETS
 		 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1115'2 3'0 1112'2 01:13P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'2 2'2 1126'0 01:13P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 1'6 1137'2 01:12P Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 0'4 1127'0 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1096'0 -1'4 1097'4 01:12P Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1092'2 -6'2 1098'4 01:13P Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1102'0 -6'2 1108'2 01:12P Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1102'2 -6'2 1108'4 01:12P Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1105'0 -7'4 1112'4 01:12P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'2 -4'6 435'0 01:13P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 438'4 -4'4 443'0 01:13P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 445'0 -4'2 449'2 01:12P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 443'2 -3'6 447'0 01:12P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 457'4 -3'4 461'0 01:13P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 469'2 -3'4 472'6 01:12P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 475'2 -3'4 478'6 01:12P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'2 -4'0 482'2 01:12P Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 467'2 01:12P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 528'4 -6'6 535'2 01:12P Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'0 537'6 -6'2 544'0 01:12P Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 547'4 548'0 -6'6 554'6 01:12P Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 560'0 560'0 -7'2 567'2 01:12P Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 578'2 578'4 -7'2 585'6 01:12P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 594'2 594'2 -7'2 601'4 01:12P Chart for @W7H Options for @W7H
May 27 608'6 611'6 608'6 611'6 2'0 609'6 01:12P Chart for @W7K Options for @W7K
Jul 27 608'6 609'4 602'0 602'0 -6'4 608'4 01:12P Chart for @W7N Options for @W7N
Sep 27 613'2 614'2 611'4 614'2 -2'6 617'0 01:12P Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11270 11285 11210 11220 - 50 11270 01:12P Chart for @RR6H Options for @RR6H
May 26 11540 11570 11500 11525 - 35 11560 01:12P Chart for @RR6K Options for @RR6K
Jul 26 11850 11850 11850 11850 - 15 11865 01:12P Chart for @RR6N Options for @RR6N
Sep 26 12145 12145 12130 12130 - 25 12155 01:12P Chart for @RR6U Options for @RR6U
Nov 26 12310 12310 02/05 Chart for @RR6X Options for @RR6X
Jan 27 12575 12575 08:30A Chart for @RR7F Options for @RR7F
Mar 27 12840 12840 02/05 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.70 62.06 60.90 61.09 -0.67 61.76 01:12P Chart for @CT6H Options for @CT6H
May 26 63.50 63.81 62.86 63.03 -0.47 63.50 01:12P Chart for @CT6K Options for @CT6K
Jul 26 65.30 65.54 64.69 64.81 -0.45 65.26 01:12P Chart for @CT6N Options for @CT6N
Oct 26 67.14 67.17 Chart for @CT6V Options for @CT6V
Dec 26 68.03 68.16 67.50 67.61 -0.39 68.00 01:12P Chart for @CT6Z Options for @CT6Z
Mar 27 68.84 69.10 68.49 68.60 -0.39 68.99 01:13P Chart for @CT7H Options for @CT7H
May 27 69.43 69.71 69.12 69.18 -0.45 69.63 01:13P Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 97.800 97.825 97.430 97.495 -0.206 97.701 01:12P Chart for @DX6H Options for @DX6H
Jun 26 97.530 97.550 97.205 97.235 -0.196 97.431 01:12P Chart for @DX6M Options for @DX6M
Sep 26 97.186 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 26 96.3650 96.3650 96.3600 96.3625 -0.0025 96.3650 01:12P Chart for @FF6G Options for @FF6G
Mar 26 96.395 96.395 96.380 96.385 -0.005 96.390 01:12P Chart for @FF6H Options for @FF6H
Apr 26 96.430 96.435 96.395 96.410 -0.015 96.425 01:13P Chart for @FF6J Options for @FF6J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'24 116'03 115'07 115'14 0'02 115'12 01:12P Chart for @US6H Options for @US6H
Jun 26 115'12 115'18 114'24 114'29 0'00 114'29 01:09P Chart for @US6M Options for @US6M
Sep 26 114'20 114'14 Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3948 2.4461 2.3612 2.4217 0.0285 2.3932 01:12P Chart for QHO6H Options for QHO6H
Apr 26 2.3282 2.3772 2.2987 2.3490 0.0185 2.3305 01:12P Chart for QHO6J Options for QHO6J
May 26 2.2889 2.3359 2.2626 2.3080 0.0147 2.2933 01:12P Chart for QHO6K Options for QHO6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.517 3.659 3.407 3.438 -0.071 3.509 01:12P Chart for QNG6H Options for QNG6H
Apr 26 3.342 3.452 3.227 3.253 -0.078 3.331 01:12P Chart for QNG6J Options for QNG6J
May 26 3.357 3.454 3.243 3.262 -0.076 3.338 01:12P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN