0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

  Notice on above information.  

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 5:56
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
47/67 44/74 55/75 63/79 51/69
Feels
Like

L/H (°F)
44/67 40/74 55/75 63/79 51/69
Dew Point
(°F)
37 41 52 60 49
Humidity
(%)
43 46 67 64 60
Wind
Speed

(mph)
9 14 16 20 14
Precip
(%)
- - - 20 58
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.24
Evap
(in./day)
0.17 0.21 0.17 0.2 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1135'6
Change:  -14'6
Bid:  1133'0
Ask:  1133'0
Today's High:  1154'0
Today's Low:  1130'2
Volume:  104,885
Open:  1148'0
Settle:  1133'0s
Prev:  1147'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 17616 02/23/2024   10:10 AM CST 51

 - Mouse over for last update

Headline News
Schumer, Zelenskyy to Meet in Ukraine 02/23 06:40
US, EU Pile New Sanctions on Russia 02/23 06:52
Fed Cautions on Cutting Rates 02/23 06:32
Ex-FBI Source Returned to US Custody 02/23 06:44
Hungary, Sweden Agree on Defense Deal 02/23 06:52
US, South Korea Fly Warplanes in Drills02/23 06:38
UK,EU Agree to Cooperate on Immigration02/23 06:43
Wall Street Marks Another Winning Week 02/23 15:44


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 03:40P Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 03:40P Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 03:26P Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 03:40P Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 03:55P Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1148'6 1152'4 1138'6 1141'0 -3'4 1141'2s 03:34P Chart for @S5H Options for @S5H
May 25 1153'0 1154'4 1142'4 1144'6 -3'2 1144'6s 01:30P Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 03:45P Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 03:52P Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 03:36P Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 03:12P Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02:57P Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 477'0 480'4 472'2 473'4 -4'0 473'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 472'0 472'2 466'0 466'0 -3'6 466'0s 01:20P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02:30P Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 03:56P Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 576'2 577'6 -9'6 577'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 590'0 591'2 -9'2 590'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 614'4 617'2 603'0 603'4 -8'4 603'6s 01:30P Chart for @W5H Options for @W5H
May 25 620'6 624'4 610'4 610'4 -7'2 611'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 618'0 618'0 608'6 609'4 -6'4 609'4s 01:30P Chart for @W5N Options for @W5N
Sep 25 625'0 -6'4 615'0s 01:20P Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 18515 18725 18135 18570 80 18600s 03:09P Chart for @RR4H Options for @RR4H
May 24 18825 19070 18450 18945 115 18935s 01:30P Chart for @RR4K Options for @RR4K
Jul 24 18890 18940 18395 18860 65 18870s 01:30P Chart for @RR4N Options for @RR4N
Sep 24 14590 14590 14290 14550 - 140 14420s 01:20P Chart for @RR4U Options for @RR4U
Nov 24 14450 - 140 14510s 01:20P Chart for @RR4X Options for @RR4X
Jan 25 15400 - 140 14630s 01:20P Chart for @RR5F Options for @RR5F
Mar 25 15540 - 140 14725s 01:20P Chart for @RR5H Options for @RR5H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 93.88 95.42 93.51 95.42 0.73 94.93s 01:28P Chart for @CT4H Options for @CT4H
May 24 94.26 94.66 92.60 93.37 -0.97 93.49s 01:28P Chart for @CT4K Options for @CT4K
Jul 24 93.49 93.92 92.00 92.50 -1.00 92.62s 01:28P Chart for @CT4N Options for @CT4N
Oct 24 85.09 85.57 84.75 85.57 -0.35 85.28s 01:28P Chart for @CT4V Options for @CT4V
Dec 24 83.31 83.50 82.76 83.30 -0.10 83.39s 01:28P Chart for @CT4Z Options for @CT4Z
Mar 25 83.45 83.69 82.84 83.47 0.01 83.55s 01:28P Chart for @CT5H Options for @CT5H
May 25 83.13 83.28 83.03 83.28 0.05 83.52s 01:28P Chart for @CT5K Options for @CT5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.885 103.975 103.690 103.905 - 0.016 103.859s 04:00P Chart for @DX4H Options for @DX4H
Jun 24 103.480 103.615 103.335 103.515 - 0.021 103.489s 04:00P Chart for @DX4M Options for @DX4M
Sep 24 103.000 - 0.021 103.139s 04:00P Chart for @DX4U Options for @DX4U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 24 94.6725 94.6725 94.6700 94.6700 0.0025 94.6725s 04:00P Chart for @FF4G Options for @FF4G
Mar 24 94.675 94.680 94.670 94.675 94.675s 04:00P Chart for @FF4H Options for @FF4H
Apr 24 94.680 94.680 94.675 94.675 94.680s 04:00P Chart for @FF4J Options for @FF4J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 24 118'04 119'08 117'25 119'05 1'00 119'02s 04:00P Chart for @US4H Options for @US4H
Jun 24 118'03 119'09 117'25 119'05 1'01 119'03s 04:00P Chart for @US4M Options for @US4M
Sep 24 118'16 119'01 118'16 119'01 1'01 119'05s 04:00P Chart for @US4U Options for @US4U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 24 2.7472 2.7501 2.6700 2.6931 -0.0623 2.6897s 04:00P Chart for QHO4H Options for QHO4H
Apr 24 2.6987 2.7045 2.6237 2.6429 -0.0622 2.6411s 04:00P Chart for QHO4J Options for QHO4J
May 24 2.6263 2.6295 2.5571 2.5741 -0.0555 2.5730s 04:00P Chart for QHO4K Options for QHO4K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 24 1.722 1.722 1.581 1.582 -0.129 1.603s 04:00P Chart for QNG4H Options for QNG4H
Apr 24 1.817 1.819 1.683 1.685 -0.133 1.699s 04:00P Chart for QNG4J Options for QNG4J
May 24 1.962 1.962 1.834 1.837 -0.125 1.847s 04:00P Chart for QNG4K Options for QNG4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN