SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Notice on above information.

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 41% Dew Pt: 42oF Barom: 30.16 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:41 Sunset: 7:29 As reported at GREENVILLE, MS at 10:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Clear Rain Temp L/H (°F) 54/78 55/78 56/81 58/83 60/84 Feels Like L/H (°F) 54/78 55/78 56/81 58/83 60/84 Dew Point (°F) 47 50 54 56 55 Humidity (%) 43 51 52 51 49 Wind Speed (mph) 10 9 6 8 14 Precip (%) - - - - 38 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.23 0.21 0.2 0.24 0.27
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1155'4 Change:  -2'6 Bid:  1155'2 Ask:  1155'6 Today's High:  1157'6 Today's Low:  1140'4 Volume:  105,838 Open:  1152'0 Settle:  1158'2 Prev:  1158'2 Contract High:  Contract Low:  Updated:  Apr-07-2026 10:53:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1155'4 -2'6 1158'2 10:53P Jul 26 1165'0 1174'2 1156'6 1171'6 -2'6 1174'4 10:53P Aug 26 1165'0 1169'0 1153'4 1166'6 -3'6 1170'4 10:53P Sep 26 1141'0 1149'2 1134'4 1147'0 -3'6 1150'6 10:52P Nov 26 1141'0 1149'6 1135'0 1146'6 -4'2 1151'0 10:53P Jan 27 1154'0 1159'4 1145'0 1156'2 -4'4 1160'6 10:52P Mar 27 1148'0 1154'0 1141'6 1152'0 -4'0 1156'0 10:52P May 27 1155'0 1156'0 1144'4 1156'0 -2'6 1158'6 10:52P Jul 27 1154'4 1161'0 1150'6 1159'6 -4'6 1164'4 10:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'2 -4'6 449'0 10:53P Jul 26 457'6 458'0 452'6 455'2 -4'6 460'0 10:53P Sep 26 462'2 462'2 456'2 458'6 -5'2 464'0 10:53P Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 10:53P Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 10:53P May 27 495'2 495'2 488'6 491'0 -6'2 497'2 10:53P Jul 27 498'0 498'6 493'0 494'6 -6'4 501'2 10:53P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 10:52P Dec 27 490'0 490'0 485'4 487'4 -4'2 491'6 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 580'6 -17'2 598'0 10:53P Jul 26 599'0 600'0 590'0 591'4 -16'6 608'2 10:53P Sep 26 612'6 612'6 603'2 605'0 -16'2 621'2 10:53P Dec 26 635'0 635'0 621'2 622'6 -16'0 638'6 10:53P Mar 27 639'4 640'6 636'6 637'6 -15'6 653'4 10:53P May 27 645'2 645'2 644'0 644'0 -16'6 660'6 10:53P Jul 27 658'0 1'0 657'0 10:53P Sep 27 656'6 0'0 662'6 10:53P Dec 27 668'2 0'0 674'0 10:53P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11105 11120 11055 11075 - 70 11145 08:58P Jul 26 11480 11480 11460 11460 - 35 11495 09:09P Sep 26 11800 11800 11800 11800 - 35 11835 09:00P Nov 26 12165 12125 09:00P Jan 27 12385 12385 12385 12385 12385 09:00P Mar 27 12600 12610 09:00P May 27 12655 12655 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 70.51 71.15 70.30 70.71 -0.60 71.31 10:53P Jul 26 72.98 73.36 72.52 72.96 -0.58 73.54 10:53P Oct 26 75.07 75.07 75.07 75.07 -0.55 75.62 10:53P Dec 26 74.67 75.21 74.50 74.76 -0.71 75.47 10:53P Mar 27 75.66 76.02 75.44 75.71 -0.62 76.33 10:53P May 27 75.99 76.33 75.85 76.16 -0.49 76.65 10:53P Jul 27 75.18 75.50 75.10 75.37 -0.44 75.81 10:53P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.750 98.850 98.610 98.745 -0.937 99.682 10:54P Sep 26 98.500 98.575 98.440 98.545 -0.927 99.472 10:53P Dec 26 99.287 -0.127 99.287s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 10:53P May 26 96.355 96.360 96.355 96.355 96.355 10:53P Jun 26 96.365 96.375 96.360 96.370 0.015 96.355 10:53P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'06 114'26 114'04 114'25 1'09 113'16 10:53P Sep 26 114'00 114'11 113'31 114'10 1'08 113'02 10:53P Dec 26 113'00 112'22 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.2831 4.2831 3.5994 3.6769 -0.8005 4.4774 10:53P Jun 26 3.9063 3.9443 3.3635 3.4404 -0.6567 4.0971 10:53P Jul 26 3.6292 3.6392 3.1600 3.2565 -0.4905 3.7470 10:53P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.843 2.844 2.741 2.749 -0.121 2.870 10:53P Jun 26 2.965 2.965 2.861 2.868 -0.118 2.986 10:53P Jul 26 3.211 3.211 3.109 3.113 -0.113 3.226 10:53P My Custom Markets Symbol Open High Low Last Change Close Time More