0
0
0
Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings
 

 
NEWS
 

FGT News
 

Rebate History

 
More

 
Please login to view Grain Bids and Account information tabs on the top menu.
 

Member Login

Click Here to request a username/password.
Username  
Password  


Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 8048 02/06/2012   3:09 PM CST - 12
S & P 1344 02/06/2012   3:04 PM CST - 1
Value Line 3012 02/06/2012   3:14 PM CST - 6

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Lower as Greek Talks Continue 02/06 16:08


 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 97% Dew Pt: 35oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 5:40
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
33/56 41/53 34/51 34/53 34/48
Feels
Like

L/H (°F)
33/56 37/53 29/51 33/53 27/44
Dew Point
(°F)
38 38 35 38 35
Humidity
(%)
63 66 67 72 70
Wind
Speed

(mph)
5 9 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.06 0.06 0.06
View complete Local Weather

DTN Weather Summary
Central U.S. Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow and rain will move from the central Plains into the southwest Midwest Tuesday. The balance of the key U.S. crop areas continue mainly dry. In South America, scattered showers and thundershowers are expected in southern Argentina crop areas later Tuesday or Tuesday night. The southern Brazil soybean areas look to be mostly dry and hot Tuesday. Low temperatures in Europe continue to put winter rapeseed and to a lesser extent winter wheat at risk of damage in areas that lack a significant snow cover. » More DTN Weather Commentary

Posted at 6:25AM Tue Feb 7, 2012 CST

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Price:  640'2
Change:  -4'0
Today's High:  645'0
Today's Low:  639'2
Volume:  124,194
Updated:  02/07/2012
6:41:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 640'2 -4'0 06:41A
May 12 650'0 651'6 646'4 647'0 -4'2 06:41A
Jul 12 654'4 656'4 651'2 652'0 -4'2 06:41A
Sep 12 603'4 605'0 600'2 600'4 -4'6 06:41A
Dec 12 579'0 581'4 576'4 576'4 -4'6 06:41A
Mar 13 591'0 593'0 588'6 589'6 -3'2 06:41A
May 13 599'6 600'0 599'6 600'0 0'0 06:41A
Jul 13 603'2 603'2 600'4 603'0 -1'6 06:41A
Sep 13
Dec 13 560'0 562'0 558'6 559'2 -4'2 06:40A
Mar 14 573'4s 0'2 06:27A
May 14 579'2s -1'0 06:27A
Jul 14 582'4s -1'2 06:27A
Sep 14 566'0s -2'2 02/06
Dec 14 558'0s -1'2 06:27A
Jul 15 578'0s -1'2 03:03A
Dec 15 556'4s -0'6 02/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'4 -3'4 06:41A
May 12 1240'6 1248'0 1236'0 1238'4 -3'4 06:40A
Jul 12 1250'6 1258'0 1245'4 1248'0 -3'6 06:40A
Aug 12 1254'0 1254'4 1244'0 1246'0 -3'4 06:41A
Sep 12
Nov 12 1237'6 1243'0 1232'0 1234'2 -4'6 06:40A
Jan 13 1244'0 1245'0 1240'0 1240'0 -5'0 06:38A
Mar 13 1250'0 1250'0 1250'0 1250'0 3'6 06:38A
May 13 1243'4s 1'0 06:38A
Jul 13
Aug 13 1239'2s -1'0 06:20A
Sep 13 1221'0s -2'4 02/06
Nov 13 1210'0 1210'0 1210'0 1210'0 4'0 06:38A
Jan 14 1213'2s -3'0 02/06
Mar 14 1216'0s -3'0 02/06
May 14 1216'6s -3'0 02/06
Jul 14 1221'4s -3'0 02/06
Aug 14 1222'2s -3'0 02/06
Sep 14 1223'4s -3'0 02/06
Nov 14 1203'0s -7'0 02/06
Jul 15 1210'6s -7'0 02/06
Nov 15 1196'0s -8'2 02/06
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 658'2 658'6 -9'6 06:41A
May 12 680'0 683'2 669'4 670'0 -9'6 06:41A
Jul 12 691'2 695'0 683'2 683'4 -8'4 06:41A
Sep 12 709'0 711'2 700'2 700'2 -9'0 06:41A
Dec 12 726'0 728'2 718'0 718'0 -8'4 06:41A
Mar 13 742'4 742'4 734'0 739'0 -2'0 06:41A
May 13 751'2s 3'0 06:40A
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 12 13935 14045 13900 13990 50 06:40A
May 12 14250 14310 14250 14265 60 06:40A
Jul 12 14585 14585 14580 14585 100 06:40A
Sep 12 0 0 0 14515s 65 06:40A
Nov 12 0 0 0 14695s 55 02/06
Jan 13 0 0 0 14845s 55 03:43A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3264 3287 3255 3261 - 14 06:41A
May 12 3283 3298 3267 3273 - 17 06:41A
Jul 12 3305 3322 3291 3305 - 11 06:41A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12792.00 12750.00 12776.00s - 17.00 02/06
Jun 12 12700.00 12700.00 12700.00 12705.00s - 16.00 02/06
Sep 12 0.00 0.00 0.00 12642.00s - 16.00 02/06
EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Time More
Feb 12 0.0000 0.0000 0.0000 99.7575s 0.0100 02/06
Mar 12 0.0000 0.0000 0.0000 99.7500s - 0.0025 02/06
Apr 12 0.0000 0.0000 0.0000 99.7450s - 0.0025 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN