Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Headline News
	No Block to Vaccine Mandate 10/16 06:36
	Biden Open to Cut Plan Length 10/16 06:32
	Russia Record Daily COVID 10/16 06:11
	Islamic State Claims Bombing 10/16 06:43
	Analysis: Trump, Youngkin 10/16 06:46
	Merkel Party Urges Unity 10/16 06:24
	Condolence Pay in Drone Strik 10/16 06:51
	Stocks: S&P 500 Best Week Since July 10/15 16:09

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

	Notice on above information.

	DTN Crops News
	Five Safety Tips When Working With Manure Saturday, October 9, 2021 5:00AM CDT Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it. [Read Full News Story] Fertilize With Risk Mitigation in Mind for 2022 Thursday, October 7, 2021 1:32PM CDT Farmers can learn from crop nutrition failures and successes in 2021 when making fertilizer application decisions in 2022 and beyond to improve productivity. [Read Full News Story] Here's Why Fall Armyworms Were So Bad This Year -- And Why It Could Happen Again Wednesday, October 6, 2021 2:31PM CDT A warm winter, lots of storms and chemical failures and shortages combined to let fall armyworms wreak havoc this year. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 86% Dew Pt: 45oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 6:27 As reported at GREENVILLE, MS at 1:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 10/17 Mon 10/18 Tue 10/19 Wed 10/20 Thu 10/21 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 48/73 46/75 48/78 57/83 63/79 Feels Like L/H (°F) 47/73 46/75 48/78 57/84 63/79 Dew Point (°F) 42 44 48 58 60 Humidity (%) 45 45 48 64 66 Wind Speed (mph) 5 4 5 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.13 0.14 0.13 0.13
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Drier Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary Posted at 11:56AM Fri Oct 15, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1X) Exchange:  CBOT Last Trade:  1218'4 Change:  11'4 Bid:  1216'6 Ask:  1216'6 Today's High:  1221'0 Today's Low:  1202'0 Volume:  101,424 Open:  1205'6 Settle:  1217'6s Prev:  1206'2 Contract High:  Contract Low:  Updated:  Oct-15-2021 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 10/15 May 23 1200'4 1205'0 1200'0 1205'0 9'2 1204'0s 10/15 Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 10/15 Aug 23 1198'2 8'4 1198'2s 10/15 Sep 23 1187'2 8'4 1187'2s 10/15 Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 10/15 Jul 24 1173'6 9'6 1173'6s 10/15 Nov 24 1151'4 9'6 1132'2s 10/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Sep 23 497'2 7'0 499'6s 10/15 Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Jul 24 505'0 4'2 497'4s 10/15 Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 21 13935 13950 13800 13860 - 15 13855s 10/15 Jan 22 14190 14190 14085 14155 - 10 14115s 10/15 Mar 22 14295 14335 14280 14290 10 14280s 10/15 May 22 14360 14355s 10/15 Jul 22 14455 14455s 10/15 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 21 107.45 111.10 106.45 107.03 0.23 107.33s 10/15 Mar 22 104.89 108.95 104.37 104.72 0.05 105.00s 10/15 May 22 104.17 107.97 103.50 103.67 103.97s 10/15 Jul 22 102.38 106.38 101.77 102.00 - 0.04 102.34s 10/15 Oct 22 94.82 -0.08 94.60s 10/15 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 21 94.035 94.070 93.850 93.970 -0.023 93.938s 10/15 Mar 22 93.865 94.015 93.865 93.900 -0.028 93.883s 10/15 Jun 22 93.950 93.950 93.945 93.945 -0.043 93.863s 10/15 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Oct 21 99.9225 99.9250 99.9225 99.9250 99.9225s 10/15 Nov 21 99.9250 99.9250 99.9250 99.9250 99.9250s 10/15 Dec 21 99.9250 99.9250 99.9200 99.9250 99.9250s 10/15 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 21 160'07 160'08 159'03 159'16 -0'23 159'12s 10/15 Mar 22 158'13 158'13 158'13 158'13 -0'23 157'26s 10/15 Jun 22 157'26 -0'23 157'26s 10/15 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 21 2.5673 2.5997 2.5574 2.5737 0.0123 2.5737s 10/15 Dec 21 2.5548 2.5873 2.5477 2.5626 0.0143 2.5641s 10/15 Jan 22 2.5420 2.5714 2.5339 2.5454 0.0149 2.5505s 10/15 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 21 5.641 5.789 5.400 5.422 -0.277 5.410s 10/15 Dec 21 5.800 5.940 5.590 5.611 -0.237 5.600s 10/15 Jan 22 5.899 6.038 5.700 5.716 -0.228 5.708s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More