SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	Notice on above information.

	DTN Crops News
	Field of New Corn Herbicides Features Multiple Actives and Modes of Action Friday, March 17, 2023 2:57PM CDT Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug. [Read Full News Story] Bayer Files Roundup Brief in 11th Circuit Labels Case, Argues Federal Pre-Emption Thursday, March 16, 2023 2:31PM CDT Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings. [Read Full News Story] Farm Rescuers Help Farmers Even When It's Tough to Ask for Help Thursday, March 16, 2023 5:00AM CDT Nonprofit Farm Rescuer encourages people to celebrate National Farm Rescuer Day to thank volunteers but can be celebrated by anyone who supports farmers and ranchers in need. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 43% Dew Pt: 39oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:04 Sunset: 7:16 As reported at GREENVILLE, MS at 6:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 3/22 Thu 3/23 Fri 3/24 Sat 3/25 Sun 3/26 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Clear Thunder Storms Temp L/H (°F) 55/75 59/79 65/76 57/73 50/72 Feels Like L/H (°F) 55/75 59/79 65/77 57/73 50/72 Dew Point (°F) 56 61 63 54 53 Humidity (%) 70 68 74 52 64 Wind Speed (mph) 15 15 20 11 10 Precip (%) 41 - 70 - 70 Precip Amt (in.) Rain 0.05 None Rain 1.16 None Rain 0.66 Evap (in./day) 0.15 0.18 0.15 0.22 0.15
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	More Widespread Precipitation Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:42PM Tue Mar 21, 2023 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  631'6 Change:  1'6 Bid:  631'6 Ask:  632'0 Today's High:  633'0 Today's Low:  631'0 Volume:  121,484 Open:  631'2 Settle:  630'0 Prev:  630'0 Contract High:  Contract Low:  Updated:  Mar-21-2023 7:24:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 14985 208
	- Mouse over for last update

	Headline News
	Biden Signs Bill Nullifying DC Revision03/21 06:09
	Lobbyists Watered Down Banking Regs 03/21 06:18
	Trump NY Grand Jury Near End of Work 03/21 06:04
	Biden to Designate Nat'l Monuments 03/21 06:12
	IMF to Assess Sri Lankan Governance 03/21 06:15
	SKorea to Restore Japan's Trade Status 03/21 06:07
	French Govt Survives No-Confidence Vote03/21 06:11
	US Stocks on 2-Day Rally 03/21 15:41

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'2 633'0 631'0 631'6 1'6 630'0 07:25P Jul 23 612'4 614'0 612'2 612'6 1'4 611'2 07:25P Sep 23 563'6 564'6 563'2 564'4 1'0 563'4 07:25P Dec 23 556'4 558'0 556'2 557'0 0'2 556'6 07:25P Mar 24 565'0 566'0 565'0 566'0 0'6 565'2 07:24P May 24 569'6 570'4 569'6 570'4 0'0 570'4 07:24P Jul 24 574'2 578'0 571'0 573'2 -2'4 572'4s 07:24P Sep 24 549'6 550'6 545'4 545'4 -3'0 545'6s 07:21P Dec 24 535'0 535'2 534'6 535'2 -0'2 535'4 07:24P Mar 25 544'2 -3'0 542'6s 07:21P May 25 544'4 -3'0 544'4s 07:21P Jul 25 547'2 -3'0 544'2s 07:21P Sep 25 507'2 -3'0 507'2s 07:17P Dec 25 493'4 493'4 493'4 493'4 -1'6 491'6s 07:21P Jul 26 497'2 -1'6 497'2s 07:17P Dec 26 469'0 -1'6 474'6s 07:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1467'6 1472'0 1467'6 1470'4 3'4 1467'0 07:26P Jul 23 1448'4 1452'2 1448'4 1451'4 3'0 1448'4 07:26P Aug 23 1403'0 1406'2 1403'0 1405'2 1'6 1403'4 07:26P Sep 23 1331'4 1331'4 1330'0 1330'4 0'0 1330'4 07:25P Nov 23 1297'0 1299'0 1295'2 1296'6 0'6 1296'0 07:25P Jan 24 1301'2 1303'0 1301'0 1302'6 1'4 1301'2 07:24P Mar 24 1295'6 1297'0 1295'4 1297'0 1'2 1295'6 07:24P May 24 1310'2 1315'6 1296'2 1296'6 -14'2 1296'6s 07:24P Jul 24 1307'2 1315'2 1299'2 1299'2 -14'2 1299'4s 07:24P Aug 24 1337'2 -14'2 1284'4s 07:24P Sep 24 1325'0 -14'2 1256'4s 07:24P Nov 24 1244'2 1244'2 1243'0 1243'0 0'4 1242'4 07:24P Jan 25 1299'0 -13'6 1243'6s 07:24P Mar 25 1236'0 -13'6 1236'0s 07:24P May 25 1231'2 -13'6 1231'2s 01:20P Jul 25 1285'0 -13'6 1239'2s 07:24P Aug 25 1228'4 -13'6 1228'4s 01:20P Sep 25 1208'2 -13'6 1208'2s 07:00P Nov 25 1184'0 1184'0 1170'4 1170'4 -11'6 1171'0s 07:24P Jul 26 1167'0 -11'6 1167'0s 07:00P Nov 26 1191'6 -11'6 1136'4s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 682'4 684'0 682'0 682'2 -1'0 683'2 07:25P Jul 23 692'6 693'4 691'2 691'4 -1'0 692'4 07:25P Sep 23 701'0 702'2 700'4 700'4 -1'2 701'6 07:25P Dec 23 715'2 717'0 715'2 715'4 -0'6 716'2 07:24P Mar 24 726'6 727'0 725'6 725'6 -1'2 727'0 07:24P May 24 736'4 745'2 728'0 728'0 -10'2 729'6s 07:24P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 23 17290 17335 17290 17335 70 17265 07:21P Jul 23 17355 17400 17320 17390 - 35 17300s 07:21P Sep 23 15420 15550 15420 15510 - 15 15430s 07:21P Nov 23 15615 - 15 15565s 07:21P Jan 24 15750 - 15 15685s 07:21P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 23 77.30 79.16 77.22 77.83 0.63 77.85s 01:21P Jul 23 78.00 79.61 77.78 78.42 0.75 78.45s 01:21P Oct 23 78.90 0.76 79.61s 01:21P Dec 23 78.80 80.53 78.80 79.48 0.73 79.54s 01:21P Mar 24 78.99 80.12 78.90 79.48 0.98 79.50s 01:21P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 23 102.840 102.885 102.800 102.880 - 0.017 102.897 07:24P Sep 23 102.500 102.617 Dec 23 101.000 102.387 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 23 95.3625 95.3650 95.3625 95.3625 -0.0025 95.3650 07:24P Apr 23 95.215 95.220 95.210 95.215 -0.005 95.220 07:25P May 23 95.065 95.075 95.060 95.065 -0.005 95.070 07:25P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 23 128'23 128'23 Jun 23 129'28 130'05 129'28 130'02 0'02 130'00 07:25P Sep 23 131'15 129'31 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.6903 2.6903 2.6868 2.6891 -0.0011 2.6902 07:24P May 23 2.5709 2.5748 2.5673 2.5692 -0.0037 2.5729 07:24P Jun 23 2.5008 2.5029 2.4957 2.4984 -0.0051 2.5035 07:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.322 2.326 2.285 2.293 -0.055 2.348 07:24P May 23 2.456 2.462 2.425 2.430 -0.055 2.485 07:24P Jun 23 2.699 2.702 2.664 2.673 -0.048 2.721 07:24P My Custom Markets Symbol Open High Low Last Change Close Time More