0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12581 05/24/2019   3:09 PM CST 56

 - Mouse over for last update

Headline News
Judge Blocks Border Wall Sections 05/25 10:59
US to Strengthen Forces to Counter Iran05/25 11:06
Trump Orders to AG Worry Critics 05/25 10:55
Trump Needles Japan Over Trade Issues 05/25 11:02
Bolton: NKorea Test Violated UN Rule 05/25 11:05
UK Race for PM Focused on Brexit 05/25 10:58
Bans May Hand Dems Political Weapon 05/25 11:01
S&P 500 Ends With Third Weekly Loss 05/24 16:12

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

  Notice on above information.  

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 44% Dew Pt: 65oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:04
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
69/92 70/93 71/91 73/91 72/91
Feels
Like

L/H (°F)
69/92 70/95 72/94 74/95 73/94
Dew Point
(°F)
67 67 68 68 67
Humidity
(%)
52 54 56 57 55
Wind
Speed

(mph)
5 9 10 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.33 0.31 0.33 0.32
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  829'2
Change:  8'2
Bid:  828'4
Ask:  829'0
Today's High:  831'4
Today's Low:  820'0
Volume:  86,152
Open:  821'4
Settle:  829'6s
Prev:  821'4
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Chart for @S0N Options for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 05/24 Chart for @S0U Options for @S0U
Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 05/24 Chart for @S0X Options for @S0X
Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 05/24 Chart for @S1F Options for @S1F
Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 05/24 Chart for @S1H Options for @S1H
May 21 937'0 2'6 929'2s 05/24 Chart for @S1K Options for @S1K
Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 05/24 Chart for @S1N Options for @S1N
Aug 21 966'0 2'4 940'2s 05/24 Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'4 938'4s 05/24 Chart for @S1U Options for @S1U
Nov 21 936'6 1'0 936'2s 05/24 Chart for @S1X Options for @S1X
Jul 22 940'0 2'0 940'0s 05/24 Chart for @S2N Options for @S2N
Nov 22 930'0 -1'4 930'0s 05/24 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/24 Chart for @C1H Options for @C1H
May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Chart for @C1K Options for @C1K
Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/24 Chart for @C1N Options for @C1N
Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Chart for @C1U Options for @C1U
Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/24 Chart for @C1Z Options for @C1Z
Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Chart for @C2N Options for @C2N
Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/24 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11550 11740 11395 11570 5 11555s 05/24 Chart for @RR9N Options for @RR9N
Sep 19 11680 11830 11530 11680 15 11685s 05/24 Chart for @RR9U Options for @RR9U
Nov 19 11700 11720 11670 11720 10 11730s 05/24 Chart for @RR9X Options for @RR9X
Jan 20 11250 35 11855s 05/24 Chart for @RR0F Options for @RR0F
Mar 20 11855 35 11855s 05/24 Chart for @RR0H Options for @RR0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 05/24 Chart for @CT9N Options for @CT9N
Oct 19 67.02 0.76 67.99s 05/24 Chart for @CT9V Options for @CT9V
Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 05/24 Chart for @CT9Z Options for @CT9Z
Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 05/24 Chart for @CT0H Options for @CT0H
May 20 68.28 69.26 68.25 69.12 0.79 69.19s 05/24 Chart for @CT0K Options for @CT0K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 97.720 97.775 97.410 97.445 -0.246 97.477s 05/24 Chart for @DX9M Options for @DX9M
Sep 19 97.205 97.230 96.900 96.925 -0.241 96.952s 05/24 Chart for @DX9U Options for @DX9U
Dec 19 96.500 96.500 96.500 96.500 -0.241 96.452s 05/24 Chart for @DX9Z Options for @DX9Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 19 97.6100 97.6125 97.6075 97.6125 97.6100s 05/24 Chart for @FF9K Options for @FF9K
Jun 19 97.6200 97.6200 97.6150 97.6150 -0.0050 97.6150s 05/24 Chart for @FF9M Options for @FF9M
Jul 19 97.6300 97.6300 97.6200 97.6250 -0.0100 97.6250s 05/24 Chart for @FF9N Options for @FF9N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 150'30 151'08 150'25 151'07 -0'15 150'31s 05/24 Chart for @US9M Options for @US9M
Sep 19 150'10 150'20 150'05 150'19 -0'15 150'11s 05/24 Chart for @US9U Options for @US9U
Dec 19 148'10 -0'15 149'18s 05/24 Chart for @US9Z Options for @US9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 1.9660 1.9894 1.9430 1.9879 0.0089 1.9713s 05/24 Chart for QHO9M Options for QHO9M
Jul 19 1.9666 1.9897 1.9438 1.9880 0.0089 1.9720s 05/24 Chart for QHO9N Options for QHO9N
Aug 19 1.9683 1.9931 1.9479 1.9917 0.0094 1.9757s 05/24 Chart for QHO9Q Options for QHO9Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.579 2.604 2.542 2.598 0.020 2.598s 05/24 Chart for QNG9M Options for QNG9M
Jul 19 2.593 2.620 2.556 2.610 0.019 2.611s 05/24 Chart for QNG9N Options for QNG9N
Aug 19 2.605 2.629 2.569 2.617 0.017 2.621s 05/24 Chart for QNG9Q Options for QNG9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN