Home Market Letter Contact Us
 Farmers Grain Terminal, Inc. 662-332-0987
Weather |  Futures |  Options |  Market News |  Soybeans News |  Corn News |  Rice News |  Cotton II News |  DTN Soybean Rust |  DTN Ag Headlines 
 

 



  • Outstanding Service
  • Fair Treatment
  • Competitive Pricing
  • Stronger Capital Base
  • Return of Savings
    		•  

     
    Please login to view Grain Bids and Account information tabs on the top menu.
         		 

    Member Login

    Click Here to request a username/password.
    Username  
    Password  
     
    Forgot your username or password?

    DTN Premier Web Site

    Indexes
    Index Last Chg
    Nasdaq 1657 01/06/2009   1:19 PM CST + 29
    NYSE Composite 5987 01/06/2009   1:19 PM CST + 78
    R2000 514 01/06/2009   1:19 PM CST + 9
    S & P 938 01/06/2009   1:19 PM CST + 11
    Value Line 1506 01/06/2009   1:19 PM CST + 41
     - Mouse over for last update

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    CORN (@C9H)
    Exchange:  CBOT
    Last Price:  426'6
    Change:  15'4
    Today's High:  429'0
    Today's Low:  407'2
    Volume:  76,689
    Updated:  01/06/2009
    1:15:00PM
    Delay Time:  10 Minutes

    Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    Member Login

    Click Here to request a username/password.
    Username  
    Password  
     
    Forgot your username or password?

    		 
    FGT News
     

    Rebate History
     
    More

    Local Radar
    Greenville, MS
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Greenville, MS
    Chg Zip Code: 
    Temp: 42oF Feels Like: 42oF
    Humid: 96% Dew Pt: 41oF
    Barom: 29.64 Wind Dir: N
    Cond: Rain Wind Spd: 0 mph
    Sunrise: 7:08 Sunset: 5:11
    As reported at GREENVILLE, MS at 1:00 PM
    View complete Local Weather

    Local Forecast
    Greenville, MS
    Change Zip: 

    Tuesday
    Wednesday
    Thursday
    Friday
    Saturday
    Hi: 42oF
    Lo: 37oF    		 Hi: 54oF
    Lo: 39oF    		 Hi: 61oF
    Lo: 38oF    		 Hi: 64oF
    Lo: 41oF    		 Hi: 57oF
    Lo: 50oF
    View complete Local Weather

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Mar 09 ) CBOT
    4270 156 1:28P01/06/2009   1:28:00PM CST
    SOYBEANS ( Jan 09 ) CBOT
    10160 322 1:17P01/06/2009   1:17:00PM CST
    WHEAT ( Mar 09 ) CBOT
    6420 252 1:24P01/06/2009   1:24:00PM CST
    OATS ( Mar 09 ) CBOT
    2280 120 1:16P01/06/2009   1:16:00PM CST
    Stocks
    MICROSOFT CORP NASDAQ
    20.82 0.30 1:24P01/06/2009   1:24:00PM CST
    WAL-MART STORES NYSE
    56.22 - 0.30 1:24P01/06/2009   1:24:00PM CST
    EXXON MOBIL COR NYSE
    81.22 - 0.41 1:24P01/06/2009   1:24:00PM CST
    TIME WARNER INC NYSE
    11.04 0.54 1:24P01/06/2009   1:24:00PM CST
     - Mouse over for last update

    County LDP
    Washington, MS PCP LDP Date
     Barley 2.67 - 0.97 1/6
     Canola 11.58 - 4.06 1/2
     Corn 3.92 - 1.82 1/6
     Durum 0.00 0.00 1/6
     Flaxseed 12.99 - 5.11 1/2
     HRS 0.00 0.00 1/6
     HRW 0.00 0.00 1/6
     Oats 2.13 - 0.69 1/6
     RapeSeed 27.04 - 19.90 1/2
     Sorghum 5.84 - 2.25 1/6
     Soybeans 9.55 - 4.40 1/6
     Sunflower Oil 11.05 - 3.48 1/2
     Sunflower Seed 11.05 - 3.48 1/2
     Wheat 4.71 - 2.24 1/6
     White 0.00 0.00 1/6
    Cash Bids
    No Current Bids to Display


    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    		 
    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Mar 429'0 407'2 426'6 15'4
    May 439'4 419'2 437'4 16'0
    Jul 449'2 428'0 447'6 16'2
    Sep 457'0 439'0 457'0 15'4
    Dec 471'6 451'4 470'0 14'6
    Mar 482'2 465'2 482'2 15'2
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jan 1018'0 979'4 1011'2 27'4
    Mar 1020'6 976'6 1013'0 26'0
    May 1032'2 988'0 1024'6 26'4
    Jul 1043'0 999'4 1034'6 25'4
    Aug 1045'0 1045'0 1045'0 33'4
    Sep 1038'6 1022'2 1038'6 27'2
    Nov 1040'0 1001'0 1031'2 19'2
    Jan 1042'6 1015'0 1037'4 20'0
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Mar 645'0 611'4 643'2 26'4
    May 658'0 624'6 656'4 27'0
    Jul 669'6 635'6 668'0 27'0
    Sep 689'4 664'0 688'4 27'6
    Dec 709'0 678'0 707'2 26'6
    Mar 720'4 705'0 718'4 24'4
    May
     
    @RR - ROUGH RICE - CBOT
      High Low Last Chg
    Jan 1523'5 1465'5 1500'0 -8'0
    Mar 1498'5 1443'5 1480'0 -13'5
    May 1517'5 1468'0 1493'5 -23'0
    Jul 1531'5 1496'0 1531'5 -10'0
     
    @CT - COTTON #2 - ICEFU
      High Low Last Chg
    Mar 50.34 48.35 50.15 1.84
    May 50.61 48.75 50.45 1.73
    Jul 51.80 50.29 51.77 1.71
    Oct 0.00 0.00 0.00 0.00
    Dec 56.25 54.69 56.10 1.68
    Mar 0.00 0.00 0.00 0.00
     
    DJ - DOW JONES INDUSTRIAL AVG - CBOT
      High Low Last Chg
    Mar 903'0 889'0 898'0 6'2
    Jun 887'4s -5'0
    Sep 880'4s -5'0
     
    EB - BRENT CRUDE OIL - IPE
      High Low Last Chg
    Feb 52.21 48.60 50.57 0.95
    Mar 54.96 51.42 53.32 0.92
    Apr 56.97 53.57 55.39 0.87
     
    FN - NATURAL GAS - IPE
      High Low Last Chg
    Feb 63.00 59.50 59.88 3.22
    Mar 62.45 59.40 59.53 3.29
    Apr 55.50 53.55 53.79 3.24
     
    @AC - ETHANOL - CBOT
      High Low Last Chg
    Jan 1.690 1.675 1.675 0.044
    Feb 1.715 1.670 1.709 0.059
    Mar 1.720 1.690 1.720 0.060
     
    EM - LIBOR - CME
      High Low Last Chg
    Jan 99.5600 99.5600 99.5575s - 0.0175
    Feb 99.5200 99.5200 99.5100s - 0.0250
    Mar 0.0000 0.0000 99.4350s 0.0450

    Did You Know?

    In 1797 Charles Newbold patented the first cast-iron plow
    Fact courtesy of the USDA

    DTN Soybean Rust Center
    Latest DTN Soybean Rust News

    Soybean Rust - '08 Wrap-Up

    Other LDPs
    Rice
    (Released each Tuesday)
    $0.00/cwt
    $0.0000/bu.

    Cotton
    (Released each Thursday)
    $.0860

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN