Outstanding Service
Fair Treatment
Competitive Pricing
Stronger Capital Base
Return of Savings
Please login to view Grain Bids and Account information tabs on the top menu.
Indexes
Index
Last
Chg
NYSE Composite
6995
- 5
R2000
650
- 0
S & P
1102
- 5
Value Line
2392
- 3
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:
CBOT
Last Price:
382'4
Change:
3'2
Today's High:
382'6
Today's Low:
378'2
Volume:
64,294
Updated:
07/30/2010 4:07:00AM
Delay Time:
10 Minutes
Did You Know?
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA
Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
Local Radar
Greenville, MS
View complete Local Weather
Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
80 o F
Feels Like:
87 o F
Humid:
85 %
Dew Pt:
75 o F
Barom:
30
Wind Dir:
W
Cond:
Clear
Wind Spd:
6 mph
Sunrise:
6:15
Sunset:
8:05
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather
Local Forecast
Greenville, MS
Friday
Saturday
Sunday
Monday
Tuesday
Hi: 97 °F Lo: 75 °F Precip: 30 % Hi: 99 °F Lo: 75 °F Precip: 0 % Hi: 99 °F Lo: 76 °F Precip: 30 % Hi: 98 °F Lo: 76 °F Precip: 20 % Hi: 98 °F Lo: 77 °F Precip: 0 %
View complete Local Weather
My Markets
Commodities
CORN ( Sep 10 )
CBOT
3792
30
1:45P
SOYBEANS ( Aug 10 )
CBOT
10266
162
1:45P
WHEAT ( Sep 10 )
CBOT
6274
120
1:45P
OATS ( Sep 10 )
CBOT
2614
44
1:45P
Stocks
MICROSOFT [Dela
NASDAQ
26.03
0.08
3:00P
WAL-MART STORES
NYSE
51.06
- 0.07
3:02P
EXXONMOBIL [Del
NYSE
60.34
- 0.57
3:03P
TIME WARNER [De
NYSE
31.26
- 0.01
3:01P
- Mouse over for last update
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 07/30/10 04:20AM CDT.
Other LDPs
Rice (Released each Tuesday)
$0.00/cwt
$0.0000/bu.
Cotton (Released each Thursday)
$.0860
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
382'6
378'2
382'4
3'2
Dec
397'0
393'0
396'6
3'0
Mar
410'0
405'6
410'0
3'4
May
417'0
414'0
416'2
2'2
Jul
424'4
420'2
424'0
3'2
Sep
424'2
423'0
424'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1034'6
1026'2
1033'2
6'4
Sep
1000'0
992'4
999'0
6'2
Nov
995'4
987'4
994'2
6'2
Jan
1002'4
995'0
1000'2
4'6
Mar
1005'0
1000'0
1003'6
5'4
May
1005'4
999'4
1005'0
5'6
Jul
1012'0
1006'0
1010'4
4'4
Aug
1002'4s
8'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
637'0
625'6
636'4
9'0
Dec
669'4
658'0
668'4
9'0
Mar
691'2
680'0
691'2
8'2
May
696'0
692'6
696'0
7'6
Jul
697'0
685'4
695'6
7'0
Sep
703'0
698'4
701'4
4'6
Dec
717'6
709'0
716'0
6'2
@RR - ROUGH RICE - CBOT
High
Low
Last
Chg
Sep
10225
10100
10130
- 10
Nov
10480
10360
10390
- 5
Jan
10740
10690
10740
85
Mar
10965
10965
10965
45
@CT - COTTON # 2 - ICEFU
High
Low
Last
Chg
Oct
81.25
80.48
81.13
0.45
Dec
77.35
76.68
77.29
0.38
Mar
75.86
75.25
75.80
0.59
May
Jul
Oct
DJ - DJ INDUSTRIAL AVERAGE - CBOT
High
Low
Last
Chg
Sep
10540
10340
10409s
- 39
Dec
10344s
- 40
Mar
10288s
- 40
EB - ICEFE BRENT CRUDE - IPE
High
Low
Last
Chg
Sep
77.60
76.80
76.97
- 0.62
Oct
77.85
77.05
77.21
- 0.68
Nov
78.40
77.59
77.84
- 0.60
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
High
Low
Last
Chg
Sep
41.500
40.500
41.250
0.310
Oct
44.250
44.250
44.250
- 0.060
Nov
48.900
48.400
48.400
- 0.240
IRB - ICEFE NYH (RBOB) GASOLINE - IPE
High
Low
Last
Chg
Sep
2.0940
2.0940
2.0940
-0.0070
Oct
Nov
EM - 1 MONTH EURODOLLAR - CME
High
Low
Last
Chg
Aug
99.7000
99.7000
99.6925s
0.0000
Sep
99.6925s
0.0050
Oct
99.6700s
- 0.0025
@DX - U.S. DOLLAR INDEX - ICEFU
High
Low
Last
Chg
Sep
81.845
81.590
81.735
- 0.019
Dec
82.079
0.000
Mar
82.439
- 0.556
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3088
3050
3088
34
Sep
2960
2926
2960
27
Oct
2902
2873
2902
29