0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Biden vs. Trump: General Election Set 04/09 06:09
Dems Debate How to Hit Economy, Crisis 04/09 06:18
Congress in Standoff Over Virus Aid 04/09 06:05
Feds Loosen Virus Rules for Workers 04/09 06:12
UN Health Agency on the Defensive 04/09 06:17
Warnings Multiply Over Easter Travel 04/09 06:08
Stocks of Protective Equipment Low 04/09 06:11
Wall Street Caps Best Week Since 1974 04/09 16:16

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

  Notice on above information.  

DTN Crops News
Thursday, April 9, 2020 9:31AM CDT
A government watchdog is looking into whether EPA acted properly when it registered dicamba in 2016 and 2018, as well as reviewing states' use of 24(c) labels, oft used for dicamba in recent years.

Tuesday, April 7, 2020 2:19PM CDT
The typically stressful season of planting promises to be a welcome distraction from the year's chaotic developments.

Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 7:31
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Clear Rain Thunder Storms Rain Rain
Weather Clear Rain Thunder Storms Rain Rain
Temp
L/H (°F)
49/63 45/71 60/77 47/63 43/57
Feels
Like

L/H (°F)
48/63 42/71 60/78 43/63 38/57
Dew Point
(°F)
36 45 59 46 36
Humidity
(%)
39 53 78 53 51
Wind
Speed

(mph)
9 9 17 14 11
Precip
(%)
- 50 80 20 20
Precip
Amt
(in.)
None Rain
0.14
Rain
2.24
Rain
0.01
Rain
0.02
Evap
(in./day)
0.21 0.2 0.15 0.2 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0K)
Exchange:  CBOT
Last Trade:  863'2
Change:  9'0
Bid:  862'6
Ask:  862'6
Today's High:  867'0
Today's Low:  853'6
Volume:  105,524
Open:  855'4
Settle:  863'4s
Prev:  854'4
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Chart for @S1F Options for @S1F
Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 04/09 Chart for @S1H Options for @S1H
May 21 859'4 867'6 858'4 867'0 8'4 867'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 869'0 875'4 866'6 875'4 8'0 875'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 874'0 874'6 874'0 874'6 8'0 875'4s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 867'6 867'6 867'4 867'4 7'6 869'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 859'6 867'4 859'4 867'2 7'6 867'0s 04/09 Chart for @S1X Options for @S1X
Jan 22 852'6 6'4 874'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 849'4 6'0 875'4s 04/09 Chart for @S2H Options for @S2H
May 22 890'0 6'4 881'2s 04/09 Chart for @S2K Options for @S2K
Jul 22 895'0 7'0 886'2s 04/09 Chart for @S2N Options for @S2N
Aug 22 895'0 7'0 884'6s 04/09 Chart for @S2Q Options for @S2Q
Sep 22 875'0 7'0 885'6s 04/09 Chart for @S2U Options for @S2U
Nov 22 876'6 7'4 882'6s 04/09 Chart for @S2X Options for @S2X
Jul 23 895'0 7'4 902'6s 04/09 Chart for @S3N Options for @S3N
Nov 23 884'0 5'6 898'2s 04/09 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 369'6 373'0 2'0 373'2s 04/09 Chart for @C1N Options for @C1N
Sep 21 367'2 372'6 365'0 369'2 3'6 369'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 371'0 376'4 370'0 374'6 3'6 374'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 384'6 387'0 384'2 386'6 3'6 386'6s 04/09 Chart for @C2H Options for @C2H
May 22 384'2 4'0 392'4s 04/09 Chart for @C2K Options for @C2K
Jul 22 396'0 396'0 396'0 396'0 3'4 396'4s 04/09 Chart for @C2N Options for @C2N
Sep 22 390'0 3'4 387'6s 04/09 Chart for @C2U Options for @C2U
Dec 22 384'0 385'0 384'0 385'0 3'4 387'0s 04/09 Chart for @C2Z Options for @C2Z
Jul 23 403'0 3'4 401'2s 04/09 Chart for @C3N Options for @C3N
Dec 23 387'0 3'2 392'0s 04/09 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Chart for @W0U Options for @W0U
Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 04/09 Chart for @W0Z Options for @W0Z
Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 04/09 Chart for @W1H Options for @W1H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14205 14545 14185 14515 205 14520s 04/09 Chart for @RR0K Options for @RR0K
Jul 20 13980 14320 13915 14260 245 14295s 04/09 Chart for @RR0N Options for @RR0N
Sep 20 11930 12075 11920 12070 100 12045s 04/09 Chart for @RR0U Options for @RR0U
Nov 20 11985 12035 11985 12035 65 12030s 04/09 Chart for @RR0X Options for @RR0X
Jan 21 12055 65 12155s 04/09 Chart for @RR1F Options for @RR1F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 53.63 54.50 53.07 54.44 0.53 54.37s 04/09 Chart for @CT0K Options for @CT0K
Jul 20 53.92 54.48 53.16 54.43 0.46 54.40s 04/09 Chart for @CT0N Options for @CT0N
Oct 20 55.01 55.01 54.80 54.80 0.51 55.80s 04/09 Chart for @CT0V Options for @CT0V
Dec 20 55.30 56.06 54.88 55.95 0.59 55.96s 04/09 Chart for @CT0Z Options for @CT0Z
Mar 21 56.60 57.15 56.14 57.05 0.60 57.09s 04/09 Chart for @CT1H Options for @CT1H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 20 100.200 100.345 99.310 99.610 - 0.666 99.504s 04/09 Chart for @DX0M Options for @DX0M
Sep 20 100.325 100.325 99.380 99.380 - 0.678 99.477s 04/09 Chart for @DX0U Options for @DX0U
Dec 20 99.990 99.990 99.990 99.990 - 0.678 99.532s 04/09 Chart for @DX0Z Options for @DX0Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 20 99.9425 99.9475 99.9425 99.9450 0.0025 99.9450s 04/09 Chart for @FF0J Options for @FF0J
May 20 99.9150 99.9200 99.9100 99.9150 99.9150s 04/09 Chart for @FF0K Options for @FF0K
Jun 20 99.9200 99.9250 99.9150 99.9150 99.9200s 04/09 Chart for @FF0M Options for @FF0M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 177'30 179'06 177'18 178'14 0'18 178'27s 04/09 Chart for @US0M Options for @US0M
Sep 20 176'24 177'20 176'24 177'20 0'18 177'11s 04/09 Chart for @US0U Options for @US0U
Dec 20 177'11 0'18 177'11s 04/09 Chart for @US0Z Options for @US0Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 20 1.0300 1.0777 0.9690 0.9901 -0.0381 0.9726s 04/09 Chart for QHO0K Options for QHO0K
Jun 20 1.0631 1.1136 1.0097 1.0322 -0.0315 1.0132s 04/09 Chart for QHO0M Options for QHO0M
Jul 20 1.1050 1.1535 1.0548 1.0725 -0.0289 1.0574s 04/09 Chart for QHO0N Options for QHO0N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 20 1.791 1.825 1.721 1.746 -0.050 1.733s 04/09 Chart for QNG0K Options for QNG0K
Jun 20 1.898 1.930 1.843 1.871 -0.033 1.863s 04/09 Chart for QNG0M Options for QNG0M
Jul 20 2.059 2.090 2.013 2.063 0.008 2.060s 04/09 Chart for QNG0N Options for QNG0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN