SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 49% Dew Pt: 37oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 7:38 As reported at GREENVILLE, MS at 9:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 48/77 52/80 60/78 60/82 65/83 Feels Like L/H (°F) 48/77 52/80 60/78 60/82 65/84 Dew Point (°F) 43 46 53 56 61 Humidity (%) 38 40 53 52 65 Wind Speed (mph) 4 8 7 12 11 Precip (%) - - - 48 54 Precip Amt (in.) None None None Rain 0.09 Rain 0.27 Evap (in./day) 0.19 0.24 0.18 0.22 0.2
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1166'0 Change:  -1'2 Bid:  1166'0 Ask:  1166'2 Today's High:  1171'6 Today's Low:  1164'0 Volume:  124,953 Open:  1167'2 Settle:  1167'2 Prev:  1167'2 Contract High:  Contract Low:  Updated:  Apr-19-2026 9:20:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Wall Street Rallies to Another Record 04/17 15:41

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 09:20P Jul 26 1183'2 1187'2 1180'0 1181'6 -1'2 1183'0 09:20P Aug 26 1177'0 1180'0 1173'6 1175'2 -1'2 1176'4 09:20P Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 09:20P Nov 26 1158'0 1160'4 1154'6 1156'0 -0'4 1156'4 09:20P Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 09:20P Mar 27 1169'0 1173'0 1167'6 1168'4 0'0 1168'4 09:20P May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 09:20P Jul 27 1180'0 1180'0 1177'2 1177'2 -0'6 1178'0 09:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'0 1'2 448'6 09:20P Jul 26 458'0 460'6 457'6 459'2 1'6 457'4 09:20P Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 09:20P Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 09:20P Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 09:20P May 27 498'0 500'6 498'0 500'2 1'6 498'4 09:20P Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 09:20P Sep 27 484'6 484'6 484'6 484'6 0'4 484'2 09:20P Dec 27 489'0 490'4 489'0 489'0 0'2 488'6 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'6 595'0 597'0 5'6 591'2 09:20P Jul 26 604'2 609'6 603'0 605'6 6'4 599'2 09:20P Sep 26 616'4 621'6 616'0 618'0 6'2 611'6 09:20P Dec 26 635'2 640'0 634'2 636'0 5'6 630'2 09:20P Mar 27 651'6 654'4 650'4 651'0 5'2 645'6 09:20P May 27 658'2 661'0 658'2 659'6 6'4 653'2 09:20P Jul 27 648'0 0'0 649'6 09:20P Sep 27 645'6 0'0 654'2 09:18P Dec 27 661'0 0'0 663'6 09:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11095 11095 11015 11040 - 60 11100 09:08P Jul 26 11380 11395 11345 11360 - 65 11425 09:00P Sep 26 11800 11770 09:00P Nov 26 11800 12035 09:00P Jan 27 12300 12305 09:00P Mar 27 12600 12525 09:00P May 27 12200 12570 04/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 77.40 77.40 76.70 76.83 -0.57 77.40 09:20P Jul 26 79.76 79.82 79.08 79.31 -0.51 79.82 09:20P Oct 26 80.61 81.12 Dec 26 80.45 80.50 79.77 80.10 -0.40 80.50 09:20P Mar 27 81.18 81.18 80.52 80.70 -0.49 81.19 09:20P May 27 81.17 81.17 80.72 80.91 -0.41 81.32 09:19P Jul 27 79.91 80.21 79.91 80.10 -0.33 80.43 09:20P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.230 98.345 98.105 98.115 0.217 97.898 09:20P Sep 26 98.000 98.000 97.860 97.860 0.187 97.673 09:19P Dec 26 97.488 -0.127 97.488s 04/17 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 0.0025 96.3575 09:20P May 26 96.355 96.360 96.355 96.360 0.005 96.355 09:20P Jun 26 96.360 96.360 96.355 96.360 96.360 09:20P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'09 114'12 114'01 114'09 -0'10 114'19 09:20P Sep 26 113'31 113'31 113'21 113'29 -0'07 114'04 09:20P Dec 26 113'00 113'24 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5947 3.7000 3.5947 3.6252 0.2278 3.3974 09:20P Jun 26 3.5211 3.5895 3.4919 3.4975 0.1956 3.3019 09:20P Jul 26 3.3850 3.4204 3.3559 3.3613 0.1642 3.1971 09:20P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.688 2.727 2.688 2.708 0.034 2.674 09:19P Jun 26 2.832 2.866 2.832 2.851 0.036 2.815 09:19P Jul 26 3.128 3.148 3.123 3.133 0.032 3.101 09:19P My Custom Markets Symbol Open High Low Last Change Close Time More