SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Notice on above information.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 5:00 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 54/66 59/71 54/70 56/71 59/73 Feels Like L/H (°F) 54/66 59/71 54/70 56/71 59/73 Dew Point (°F) 61 59 56 58 59 Humidity (%) 92 83 81 79 77 Wind Speed (mph) 8 9 8 10 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.07 0.07 0.08 0.1
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1052'4 Change:  4'0 Bid:  1052'0 Ask:  1052'0 Today's High:  1056'0 Today's Low:  1048'4 Volume:  87,962 Open:  1048'4 Settle:  1053'2s Prev:  1049'2 Contract High:  Contract Low:  Updated:  Dec-22-2025 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22108 185
	- Mouse over for last update

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	Financial Markets 12/22 09:34

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 02:51P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 02:47P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 01:30P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 02:52P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:54P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 02:54P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 01:20P Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Sep 27 467'4 468'4 467'4 467'6 1'4 468'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Dec 26 564'0 569'4 563'6 568'6 5'4 568'4s 01:30P Mar 27 579'0 584'6 579'0 584'2 5'2 584'2s 01:20P May 27 587'4 5'0 592'4s 01:20P Jul 27 587'6 5'0 593'0s 01:30P Sep 27 599'6 5'2 603'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9785 9945 9670 9850 55 9840s 01:30P Mar 26 10090 10290 10000 10195 50 10185s 02:51P May 26 10385 10505 10355 10490 60 10485s 01:20P Jul 26 10720 65 10770s 01:20P Sep 26 10850 10850 10850 10850 60 10990s 01:30P Nov 26 11285 60 11285s 01:30P Jan 27 11550 60 11550s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.75 64.00 63.48 63.61 -0.14 63.61s 01:24P May 26 64.85 65.11 64.66 64.80 -0.06 64.78s 01:24P Jul 26 65.87 66.13 65.74 65.83 -0.01 65.85s 01:24P Oct 26 66.26 -0.06 66.37s 01:24P Dec 26 67.45 67.50 67.13 67.20 -0.10 67.20s 01:24P Mar 27 68.36 68.39 68.09 68.11 -0.16 68.12s 01:24P May 27 69.30 -0.16 68.89s 01:24P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 98.280 98.370 97.855 97.945 -0.307 97.954 02:54P Jun 26 97.800 97.800 97.665 97.665 -0.298 97.684 02:53P Sep 26 97.439 - 0.298 97.439 02:06P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2775 96.2775 96.2750 96.2750 96.2750 02:55P Jan 26 96.360 96.365 96.360 96.360 96.360 02:54P Feb 26 96.410 96.415 96.405 96.405 -0.005 96.405 02:54P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 115'11 115'11 114'31 115'06 -0'04 115'04 02:54P Jun 26 114'22 114'26 114'18 114'24 -0'06 114'22 02:53P Sep 26 114'08 -0'06 114'08 02:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1303 2.1715 2.1209 2.1583 0.0364 2.1581 02:54P Feb 26 2.1242 2.1670 2.1172 2.1513 0.0349 2.1516 02:54P Mar 26 2.1133 2.1434 2.1071 2.1313 0.0366 2.1308 02:54P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.081 4.140 3.797 3.983 -0.001 3.965 02:54P Feb 26 3.738 3.783 3.467 3.589 -0.077 3.571 02:54P Mar 26 3.238 3.288 3.007 3.069 -0.120 3.062 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More