0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

  Notice on above information.  

DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 100% Dew Pt: 47oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 5:25
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Cloudy Rain Freezing Rain Freezing Rain Clear
Weather Cloudy Rain Freezing Rain Freezing Rain Clear
Temp
L/H (°F)
41/54 33/45 24/34 17/26 10/30
Feels
Like

L/H (°F)
35/54 23/41 13/25 5/14 -1/23
Dew Point
(°F)
39 24 22 17 9
Humidity
(%)
59 48 84 84 65
Wind
Speed

(mph)
10 15 13 13 7
Precip
(%)
- 78 80 80 -
Precip
Amt
(in.)
None Rain
0.05
Ice
1.04
S: 1/4-1
L: 0.69
None
Evap
(in./day)
0.09 0.1 0.03 0.02 0.04
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1065'2
Change:  0'6
Bid:  1065'2
Ask:  1065'4
Today's High:  1068'4
Today's Low:  1063'2
Volume:  135,831
Open:  1064'4
Settle:  1064'4
Prev:  1064'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:13:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22726 01/21/2026   10:10 AM CST 253

 - Mouse over for last update

Headline News
DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
EU Head: Trump Threats Challenge Europe01/21 06:38
Iran's Top Diplomat Issues US Threat 01/21 06:19
Israel to Join Trump's Board of Peace 01/21 06:31
Trump to Talk Domestic Policy at Davos 01/21 06:36
Halligan Out as VA District Prosecutor 01/21 06:25
Mexico Sends 37 Cartel Members to US 01/21 06:30
US Stocks Recover Half of Tuesday's Plu01/21 15:24


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1065'2 0'6 1064'4 12:17A Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'2 1076'2 1'2 1075'0 12:17A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1088'2 1'0 1087'2 12:17A Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'2 1083'2 1085'0 1'0 1084'0 12:17A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1071'2 1068'0 1069'4 1'0 1068'4 12:17A Chart for @S6U Options for @S6U
Nov 26 1073'0 1077'4 1073'0 1076'0 1'4 1074'4 12:17A Chart for @S6X Options for @S6X
Jan 27 1085'0 1088'0 1085'0 1086'6 1'6 1085'0 12:17A Chart for @S7F Options for @S7F
Mar 27 1084'6 1088'4 1084'6 1086'4 -0'4 1087'0 12:17A Chart for @S7H Options for @S7H
May 27 1092'0 0'0 1092'0 12:17A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'0 422'0 0'2 421'6 12:16A Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'0 430'2 0'4 429'6 12:16A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'4 436'6 0'4 436'2 12:16A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'2 0'2 436'0 12:16A Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 12:16A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 12:16A Chart for @C7H Options for @C7H
May 27 469'4 0'0 469'4 12:13A Chart for @C7K Options for @C7K
Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 12:11A Chart for @C7N Options for @C7N
Sep 27 460'6 0'0 460'6 12:05A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'6 508'0 508'6 1'0 507'6 12:16A Chart for @W6H Options for @W6H
May 26 520'0 521'0 519'4 520'2 1'2 519'0 12:16A Chart for @W6K Options for @W6K
Jul 26 532'2 533'4 532'2 533'2 1'6 531'4 12:16A Chart for @W6N Options for @W6N
Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 12:16A Chart for @W6U Options for @W6U
Dec 26 566'6 567'4 566'6 567'4 1'6 565'6 12:16A Chart for @W6Z Options for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 12:15A Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 12:17A Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 12:17A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 12:17A Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10780 10780 10745 10745 - 45 10790 01/21 Chart for @RR6H Options for @RR6H
May 26 11070 11070 11070 11070 5 11065 01/21 Chart for @RR6K Options for @RR6K
Jul 26 11075 11340 01/21 Chart for @RR6N Options for @RR6N
Sep 26 11620 11605 01/21 Chart for @RR6U Options for @RR6U
Nov 26 11900 11900 01/21 Chart for @RR6X Options for @RR6X
Jan 27 12165 12165 01/21 Chart for @RR7F Options for @RR7F
Mar 27 12430 12430 01/21 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.30 64.41 64.20 64.23 -0.07 64.30 12:16A Chart for @CT6H Options for @CT6H
May 26 65.92 65.95 65.80 65.83 -0.09 65.92 12:16A Chart for @CT6K Options for @CT6K
Jul 26 67.40 67.43 67.30 67.31 -0.09 67.40 12:16A Chart for @CT6N Options for @CT6N
Oct 26 68.11 68.33 Chart for @CT6V Options for @CT6V
Dec 26 69.20 69.20 69.07 69.08 -0.08 69.16 12:12A Chart for @CT6Z Options for @CT6Z
Mar 27 69.85 69.89 69.81 69.81 -0.05 69.86 12:12A Chart for @CT7H Options for @CT7H
May 27 70.27 70.21 Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 98.570 98.640 98.540 98.600 0.037 98.563 12:18A Chart for @DX6H Options for @DX6H
Jun 26 98.275 98.275 98.275 98.275 -0.003 98.278 12:17A Chart for @DX6M Options for @DX6M
Sep 26 98.033 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 26 96.3600 96.3625 96.3600 96.3625 0.0025 96.3600 12:15A Chart for @FF6F Options for @FF6F
Feb 26 96.370 96.375 96.370 96.370 96.370 12:16A Chart for @FF6G Options for @FF6G
Mar 26 96.385 96.385 96.385 96.385 96.385 12:16A Chart for @FF6H Options for @FF6H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'02 115'05 114'28 114'29 -0'02 114'31 12:18A Chart for @US6H Options for @US6H
Jun 26 114'21 114'21 114'14 114'14 -0'01 114'15 12:12A Chart for @US6M Options for @US6M
Sep 26 114'00 114'01 Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.4059 2.4089 2.3925 2.4061 -0.0244 2.4305 12:17A Chart for QHO6G Options for QHO6G
Mar 26 2.3421 2.3462 2.3326 2.3418 -0.0170 2.3588 12:17A Chart for QHO6H Options for QHO6H
Apr 26 2.2829 2.2854 2.2758 2.2810 -0.0107 2.2917 12:17A Chart for QHO6J Options for QHO6J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 5.039 5.506 4.919 5.451 0.576 4.875 12:17A Chart for QNG6G Options for QNG6G
Mar 26 3.521 3.677 3.465 3.641 0.106 3.535 12:17A Chart for QNG6H Options for QNG6H
Apr 26 3.421 3.552 3.367 3.512 0.070 3.442 12:17A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN