0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump, Biden Prep for First Debate 09/27 11:10
Trump Caps SCOTUS Remake With Barrett 09/27 11:21
Belarus to UN:Sanctions Harmful For All09/27 11:07
Lawmakers Concerned About GA Site 09/27 11:15
Trump Campaign Sues Over Ballot Changes09/27 11:19
Fighting Erupts in Armenia, Azerbaijan 09/27 11:09
Syria Min.: Turkey Main Terror Sponsor 09/27 11:13
US Stocks Post Solid Gains Friday 09/25 16:21

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

  Notice on above information.  

DTN Crops News
Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.

Thursday, September 24, 2020 9:26AM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.

Wednesday, September 23, 2020 9:08AM CDT
EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 53% Dew Pt: 67oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:57
As reported at MONROE, LA at 3:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
63/87 63/74 55/74 52/73 57/77
Feels
Like

L/H (°F)
63/90 63/75 55/74 52/73 57/77
Dew Point
(°F)
70 62 50 54 56
Humidity
(%)
66 69 52 62 65
Wind
Speed

(mph)
5 11 7 6 3
Precip
(%)
- 79 - - -
Precip
Amt
(in.)
None Rain
0.45
None None None
Evap
(in./day)
0.18 0.15 0.17 0.15 0.14
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Variable Temps and Windy Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cooler conditions coming for central and eastern areas. Central, eastern and southern areas will see warmer conditions. » More DTN Weather Commentary

Posted at 2:05PM Fri Sep 25, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1001'2
Change:  2'4
Bid:  1001'2
Ask:  1001'2
Today's High:  1008'0
Today's Low:  995'2
Volume:  115,655
Open:  999'0
Settle:  1002'4s
Prev:  1000'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:00P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 02:00P Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 02:00P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 02:00P Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F Options for @S2F
Mar 22 930'2 938'0 929'6 930'2 -1'4 931'0s 09/25 Chart for @S2H Options for @S2H
May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09/25 Chart for @S2K Options for @S2K
Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09/25 Chart for @S2N Options for @S2N
Aug 22 850'0 -2'0 930'0s 09/25 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'0 918'4s 09/25 Chart for @S2U Options for @S2U
Nov 22 911'0 913'4 909'4 909'4 -3'0 909'2s 09/25 Chart for @S2X Options for @S2X
Jul 23 936'0 -3'0 923'6s 09/25 Chart for @S3N Options for @S3N
Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 09/25 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 02:00P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 02:00P Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 02:00P Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 02:00P Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Chart for @C2U Options for @C2U
Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 02:00P Chart for @C2Z Options for @C2Z
Jul 23 408'4 0'6 405'2s 09/25 Chart for @C3N Options for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 02:00P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 02:00P Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 02:00P Chart for @W1U Options for @W1U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12550 12590 12385 12415 - 110 12450s 02:00P Chart for @RR0X Options for @RR0X
Jan 21 12735 12735 12635 12635 - 110 12635s 09/25 Chart for @RR1F Options for @RR1F
Mar 21 12820 12820 12820 12820 - 120 12755s 09/25 Chart for @RR1H Options for @RR1H
May 21 12900 - 55 12855s 09/25 Chart for @RR1K Options for @RR1K
Jul 21 12910 - 55 12910s 09/25 Chart for @RR1N Options for @RR1N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.59 0.69 64.66s 09/25 Chart for @CT0V Options for @CT0V
Dec 20 65.34 66.18 65.15 65.98 0.49 65.95s 09/25 Chart for @CT0Z Options for @CT0Z
Mar 21 66.27 66.86 65.95 66.75 0.41 66.66s 09/25 Chart for @CT1H Options for @CT1H
May 21 67.06 67.51 66.76 67.42 0.36 67.35s 09/25 Chart for @CT1K Options for @CT1K
Jul 21 67.87 68.13 67.43 68.05 0.37 68.00s 09/25 Chart for @CT1N Options for @CT1N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 94.345 94.795 94.225 94.640 0.288 94.682s 09/25 Chart for @DX0Z Options for @DX0Z
Mar 21 94.370 94.690 94.215 94.600 0.289 94.647s 09/25 Chart for @DX1H Options for @DX1H
Jun 21 94.105 0.289 94.587s 09/25 Chart for @DX1M Options for @DX1M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 99.9100 99.9125 Chart for @FF0U Options for @FF0U
Oct 20 99.9200 99.9200 Chart for @FF0V Options for @FF0V
Nov 20 99.9200 99.9250 Chart for @FF0X Options for @FF0X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 177'04 177'01 Chart for @US0Z Options for @US0Z
Mar 21 178'10 178'22 178'09 178'22 0'03 178'20s 09/25 Chart for @US1H Options for @US1H
Jun 21 178'20 0'03 178'20s 09/25 Chart for @US1M Options for @US1M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 1.1120 1.1281 1.1095 1.1245 0.0095 1.1262s 02:00P Chart for QHO0V Options for QHO0V
Nov 20 1.1201 1.1372 1.1181 1.1319 0.0069 1.1333s 02:00P Chart for QHO0X Options for QHO0X
Dec 20 1.1326 1.1518 1.1326 1.1464 0.0054 1.1472s 09/25 Chart for QHO0Z Options for QHO0Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 2.178 2.260 2.101 2.134 -0.109 2.139s 02:00P Chart for QNG0V Options for QNG0V
Nov 20 2.865 2.918 2.791 2.804 -0.092 2.807s 02:00P Chart for QNG0X Options for QNG0X
Dec 20 3.303 3.370 3.259 3.269 -0.066 3.277s 02:00P Chart for QNG0Z Options for QNG0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN