SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 75% Dew Pt: 50oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 7:40 As reported at GREENVILLE, MS at 4:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/79 61/83 64/81 63/82 63/83 Feels Like L/H (°F) 57/79 61/83 64/83 63/83 63/84 Dew Point (°F) 51 59 62 64 63 Humidity (%) 51 55 69 67 63 Wind Speed (mph) 6 11 10 5 8 Precip (%) 36 - 58 46 42 Precip Amt (in.) Rain 0.02 None Rain 0.35 Rain 0.33 Rain 0.36 Evap (in./day) 0.17 0.22 0.17 0.15 0.17
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1182'0 Change:  7'4 Bid:  1182'0 Ask:  1182'2 Today's High:  1184'6 Today's Low:  1172'6 Volume:  103,908 Open:  1175'0 Settle:  1174'4 Prev:  1174'4 Contract High:  Contract Low:  Updated:  Apr-22-2026 4:32:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'0 7'4 1174'4 04:32A Jul 26 1191'4 1201'2 1189'0 1198'6 8'4 1190'2 04:32A Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 04:32A Sep 26 1163'6 1170'2 1160'6 1168'4 6'2 1162'2 04:32A Nov 26 1167'0 1174'0 1165'2 1172'6 6'2 1166'4 04:32A Jan 27 1180'0 1186'4 1178'2 1185'0 5'4 1179'4 04:32A Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 04:32A May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 04:32A Jul 27 1186'2 1193'0 1185'4 1192'0 4'6 1187'2 04:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 04:32A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 04:32A Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 04:32A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:32A Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:32A May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:32A Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 04:32A Sep 27 487'6 489'6 487'6 489'6 2'4 487'2 04:32A Dec 27 491'0 493'4 490'2 493'4 2'0 491'4 04:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 607'4 2'4 605'0 04:32A Jul 26 614'0 620'4 608'6 615'2 2'4 612'6 04:32A Sep 26 626'4 632'6 621'2 628'0 2'4 625'4 04:32A Dec 26 646'0 651'2 640'4 646'6 2'2 644'4 04:32A Mar 27 659'6 666'6 656'2 662'0 1'6 660'2 04:32A May 27 666'2 673'2 664'4 669'2 1'4 667'6 04:32A Jul 27 662'6 669'0 660'2 665'6 3'2 662'4 04:32A Sep 27 670'6 672'4 670'6 672'4 5'4 667'0 04:32A Dec 27 674'2 681'6 674'2 679'6 4'2 675'4 04:32A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11045 11065 10955 10990 10990 04/21 Jul 26 11390 11395 11295 11295 - 25 11320 04/21 Sep 26 11645 11645 11645 11645 - 20 11665 04/21 Nov 26 12000 11955 04/21 Jan 27 12300 12215 04/21 Mar 27 12600 12430 04/21 May 27 12200 12475 04/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 78.15 79.09 77.99 78.20 -0.06 78.26 04:31A Jul 26 80.73 81.79 80.56 80.85 -0.01 80.86 04:32A Oct 26 82.29 82.29 82.28 82.28 -0.17 82.45 04:32A Dec 26 81.55 82.60 81.50 81.78 -0.01 81.79 04:32A Mar 27 82.47 83.38 82.28 82.56 -0.07 82.63 04:32A May 27 82.78 83.47 82.36 82.63 -0.16 82.79 04:32A Jul 27 81.90 82.52 81.47 81.80 -0.12 81.92 04:31A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.205 98.215 98.025 98.115 -0.106 98.221 04:31A Sep 26 97.900 97.910 97.900 97.910 -0.066 97.976 04:31A Dec 26 97.791 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 04:30A May 26 96.360 96.360 96.360 96.360 96.360 04:31A Jun 26 96.360 96.360 96.355 96.360 96.360 04:31A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'06 114'10 114'01 114'06 0'00 114'06 04:31A Sep 26 113'21 113'25 113'17 113'21 -0'02 113'23 04:31A Dec 26 113'00 113'11 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7870 3.8611 3.6774 3.8146 0.0858 3.7288 04:31A Jun 26 3.6800 3.7661 3.5806 3.7243 0.0884 3.6359 04:31A Jul 26 3.5198 3.5868 3.4360 3.5532 0.0689 3.4843 04:31A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.701 2.731 2.676 2.729 0.032 2.697 04:31A Jun 26 2.840 2.877 2.824 2.873 0.031 2.842 04:31A Jul 26 3.111 3.147 3.100 3.143 0.026 3.117 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More