SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Notice on above information.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:53 Sunset: 7:22 As reported at GREENVILLE, MS at 3:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/82 65/84 65/85 67/80 67/81 Feels Like L/H (°F) 62/83 65/84 65/85 67/82 67/83 Dew Point (°F) 62 62 62 64 66 Humidity (%) 65 58 57 67 72 Wind Speed (mph) 11 13 13 15 12 Precip (%) - - - 55 65 Precip Amt (in.) None None None Rain 0.39 Rain 0.34 Evap (in./day) 0.18 0.22 0.22 0.18 0.17
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1165'6 Change:  6'4 Bid:  1165'4 Ask:  1165'6 Today's High:  1168'6 Today's Low:  1158'2 Volume:  115,720 Open:  1165'0 Settle:  1159'2 Prev:  1159'2 Contract High:  Contract Low:  Updated:  Mar-30-2026 3:45:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 15:27

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'6 1158'2 1165'6 6'4 1159'2 03:45A Jul 26 1181'2 1184'6 1174'2 1181'4 6'2 1175'2 03:45A Aug 26 1175'0 1179'6 1169'0 1177'0 6'4 1170'4 03:45A Sep 26 1147'6 1153'2 1144'6 1151'0 6'4 1144'4 03:45A Nov 26 1147'0 1152'2 1143'4 1150'2 6'2 1144'0 03:45A Jan 27 1160'0 1163'2 1155'4 1161'2 6'2 1155'0 03:45A Mar 27 1156'2 1159'0 1152'0 1159'0 6'6 1152'2 03:45A May 27 1156'0 1160'2 1154'0 1160'2 5'4 1154'6 03:45A Jul 27 1164'2 1165'2 1160'0 1164'4 4'2 1160'2 03:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'0 462'4 0'4 462'0 03:45A Jul 26 474'2 477'4 473'6 474'4 1'0 473'4 03:45A Sep 26 477'6 480'0 476'4 476'6 0'2 476'4 03:45A Dec 26 491'0 494'0 490'0 490'2 0'0 490'2 03:45A Mar 27 501'0 504'2 500'2 500'4 -0'2 500'6 03:45A May 27 506'6 510'0 506'6 507'0 -0'2 507'2 03:45A Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 03:45A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 03:45A Dec 27 492'0 494'4 491'4 492'4 0'0 492'4 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 602'4 602'6 -2'2 605'0 03:45A Jul 26 619'0 622'6 614'0 614'6 -1'2 616'0 03:45A Sep 26 632'0 635'4 627'2 628'0 -1'0 629'0 03:45A Dec 26 649'0 652'0 644'0 645'2 -0'6 646'0 03:45A Mar 27 664'2 665'0 657'4 660'0 0'6 659'2 03:45A May 27 668'6 670'4 666'2 666'2 1'2 665'0 03:44A Jul 27 655'4 658'6 655'4 656'4 1'0 655'4 03:45A Sep 27 655'0 0'0 659'4 03:45A Dec 27 673'2 673'4 673'2 673'4 4'0 669'4 03:45A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11185 11405 11185 11405 315 11090 02:01A Jul 26 11610 11730 11585 11725 285 11440 03/29 Sep 26 11990 12070 11930 12070 280 11790 03/29 Nov 26 12010 12060 03/29 Jan 27 12600 12340 03/29 Mar 27 12600 12610 03/29 May 27 12655 12655 03/29 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 69.48 70.63 69.40 70.29 0.83 69.46 03:45A Jul 26 71.70 72.90 71.68 72.55 0.85 71.70 03:45A Oct 26 73.98 73.78 Dec 26 74.00 75.10 74.00 74.75 0.73 74.02 03:45A Mar 27 75.02 75.96 74.96 75.62 0.68 74.94 03:45A May 27 75.35 76.10 75.35 75.79 0.60 75.19 03:45A Jul 27 74.68 75.04 74.67 74.76 0.23 74.53 03:44A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 100.090 100.200 99.890 100.100 0.118 99.982 03:45A Sep 26 99.965 99.965 99.750 99.750 -0.037 99.787 03:44A Dec 26 99.602 0.274 99.602s 03/27 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3600 96.3600 96.3600 96.3600 96.3600 03:31A Apr 26 96.3575 96.3575 96.3575 96.3575 -0.0025 96.3600 03:44A May 26 96.350 96.350 96.350 96.350 96.350 03:44A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 112'10 113'03 112'07 113'01 0'27 112'06 03:46A Sep 26 112'04 112'19 112'03 112'17 0'25 111'24 03:45A Dec 26 111'12 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.6021 4.6575 4.5727 4.6270 0.1315 4.4955 03:45A May 26 4.3360 4.4315 4.3000 4.3604 0.1241 4.2363 03:45A Jun 26 3.9266 3.9715 3.8666 3.9142 0.0895 3.8247 03:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 3.055 3.057 2.851 2.918 -0.107 3.025 03:45A Jun 26 3.190 3.190 3.000 3.082 -0.080 3.162 03:45A Jul 26 3.372 3.382 3.271 3.340 -0.069 3.409 03:45A My Custom Markets Symbol Open High Low Last Change Close Time More