0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
Stocks Slip on Trade Uncertainties 11/11 16:08

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

  Notice on above information.  

DTN Crops News
Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.

Thursday, November 7, 2019 7:45AM CST
Deciding the right seeding rate is one of the most influential factors for increasing soybean profitability.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 86% Dew Pt: 36oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:32 Sunset: 5:03
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Snow Showers Clear Partly Cloudy Clear Partly Cloudy
Weather Snow Showers Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
24/35 19/47 27/53 31/51 28/53
Feels
Like

L/H (°F)
13/25 16/44 25/53 24/51 21/53
Dew Point
(°F)
19 20 29 32 31
Humidity
(%)
48 50 61 64 66
Wind
Speed

(mph)
15 5 6 8 5
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.06
None None None None
Evap
(in./day)
0.08 0.07 0.08 0.08 0.07
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  906'0
Change:  1'0
Bid:  907'2
Ask:  907'6
Today's High:  906'0
Today's Low:  906'0
Volume:  798
Open:  906'0
Settle:  905'0
Prev:  905'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
7:14:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 09:44P Chart for @S9X Options for @S9X
Jan 20 916'4 919'0 916'2 918'2 1'2 917'0 09:44P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'0 932'0 1'4 930'4 09:44P Chart for @S0H Options for @S0H
May 20 942'0 944'2 942'0 943'6 1'0 942'6 09:44P Chart for @S0K Options for @S0K
Jul 20 952'6 955'2 952'6 954'4 1'0 953'4 09:44P Chart for @S0N Options for @S0N
Aug 20 957'4 958'6 957'2 958'6 1'4 957'2 09:44P Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'6 955'2 955'2 0'6 954'4 09:44P Chart for @S0U Options for @S0U
Nov 20 957'2 958'4 957'2 958'0 1'0 957'0 09:44P Chart for @S0X Options for @S0X
Jan 21 961'2 961'2 961'2 961'2 0'0 961'2 09:44P Chart for @S1F Options for @S1F
Mar 21 957'4 957'4 956'4 956'4 -0'2 956'6 09:44P Chart for @S1H Options for @S1H
May 21 958'0 958'0 955'2 956'6 -8'6 956'0s 09:44P Chart for @S1K Options for @S1K
Jul 21 962'4 962'4 958'0 959'4 -8'2 959'4s 09:44P Chart for @S1N Options for @S1N
Aug 21 966'6 -8'2 958'4s 09:44P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -8'2 942'0s 07:00P Chart for @S1U Options for @S1U
Nov 21 946'0 946'0 941'0 942'4 -5'6 942'2s 09:44P Chart for @S1X Options for @S1X
Jul 22 955'4 -5'6 952'0s 07:00P Chart for @S2N Options for @S2N
Nov 22 969'0 -5'6 942'0s 07:00P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'0 373'2 374'0 0'6 373'2 09:44P Chart for @C9Z Options for @C9Z
Mar 20 382'2 382'6 382'2 382'6 0'6 382'0 09:44P Chart for @C0H Options for @C0H
May 20 388'6 389'2 388'6 389'2 0'4 388'6 09:44P Chart for @C0K Options for @C0K
Jul 20 395'0 395'4 395'0 395'2 0'2 395'0 09:44P Chart for @C0N Options for @C0N
Sep 20 393'0 393'0 393'0 393'0 0'2 392'6 09:44P Chart for @C0U Options for @C0U
Dec 20 398'4 398'6 398'4 398'6 0'4 398'2 09:23P Chart for @C0Z Options for @C0Z
Mar 21 408'6 410'4 407'6 408'0 -2'6 408'2s 09:28P Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -2'6 413'4s 07:40P Chart for @C1K Options for @C1K
Jul 21 418'0 418'0 416'6 416'6 -2'6 417'0s 07:40P Chart for @C1N Options for @C1N
Sep 21 412'0 -2'2 406'2s 07:14P Chart for @C1U Options for @C1U
Dec 21 410'4 411'4 409'2 409'4 -2'0 409'4s 07:00P Chart for @C1Z Options for @C1Z
Jul 22 427'0 427'0 427'0 427'0 -2'0 425'2s 07:00P Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 414'4 414'4 -2'2 415'4s 07:00P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 506'6 505'2 506'4 0'6 505'6 09:44P Chart for @W9Z Options for @W9Z
Mar 20 510'4 511'0 509'4 511'0 0'4 510'4 09:44P Chart for @W0H Options for @W0H
May 20 515'4 515'4 515'0 515'0 -0'4 515'4 09:44P Chart for @W0K Options for @W0K
Jul 20 520'0 520'0 519'2 519'4 -0'2 519'6 09:44P Chart for @W0N Options for @W0N
Sep 20 529'4 530'2 525'6 527'6 -4'0 527'4s 09:44P Chart for @W0U Options for @W0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11780 - 20 11780s 09:00P Chart for @RR9X Options for @RR9X
Jan 20 12070 12070 12070 12070 55 12015 09:26P Chart for @RR0F Options for @RR0F
Mar 20 12270 12270 12270 12270 60 12210 09:00P Chart for @RR0H Options for @RR0H
May 20 12360 12360 12360 12360 - 20 12340s 09:00P Chart for @RR0K Options for @RR0K
Jul 20 12500 - 20 12390s 09:00P Chart for @RR0N Options for @RR0N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.10 64.61 64.10 64.45 0.16 64.29 09:43P Chart for @CT9Z Options for @CT9Z
Mar 20 66.44 66.45 66.05 66.27 0.19 66.08 09:43P Chart for @CT0H Options for @CT0H
May 20 67.39 67.70 67.39 67.61 0.25 67.36 09:43P Chart for @CT0K Options for @CT0K
Jul 20 68.61 68.81 68.61 68.81 0.32 68.49 09:43P Chart for @CT0N Options for @CT0N
Oct 20 69.38 68.94 Chart for @CT0V Options for @CT0V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 98.075 98.130 98.055 98.095 0.062 98.033 09:44P Chart for @DX9Z Options for @DX9Z
Mar 20 97.690 97.690 97.690 97.690 0.082 97.608 09:42P Chart for @DX0H Options for @DX0H
Jun 20 97.475 97.248 Chart for @DX0M Options for @DX0M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 19 98.4325 98.4325 98.4325 98.4325 98.4325 09:29P Chart for @FF9X Options for @FF9X
Dec 19 98.4400 98.4400 98.4400 98.4400 98.4400 09:40P Chart for @FF9Z Options for @FF9Z
Jan 20 98.4550 98.4550 98.4550 98.4550 98.4550 09:41P Chart for @FF0F Options for @FF0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 156'17 156'29 156'14 156'22 0'06 156'16 09:44P Chart for @US9Z Options for @US9Z
Mar 20 155'28 155'29 155'25 155'28 0'07 155'21 09:44P Chart for @US0H Options for @US0H
Jun 20 155'21 0'03 155'21s 04:00P Chart for @US0M Options for @US0M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 1.9149 1.9182 1.9075 1.9152 0.0010 1.9142 09:44P Chart for QHO9Z Options for QHO9Z
Jan 20 1.9119 1.9119 1.9035 1.9096 0.0004 1.9092 09:44P Chart for QHO0F Options for QHO0F
Feb 20 1.9036 1.9036 1.8967 1.8989 -0.0042 1.9031 09:44P Chart for QHO0G Options for QHO0G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 2.637 2.648 2.631 2.634 -0.003 2.637 09:43P Chart for QNG9Z Options for QNG9Z
Jan 20 2.725 2.738 2.724 2.724 -0.004 2.728 09:43P Chart for QNG0F Options for QNG0F
Feb 20 2.690 2.696 2.687 2.687 2.687 09:43P Chart for QNG0G Options for QNG0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN