0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
WH Turns on Fauci,Trump Minimizes Spike07/14 06:30
Judge: More Details on Stone Clemency 07/14 06:40
Trump Team Eyes School Funds Boost 07/14 06:24
China: US Sowing Discord in S China Sea07/14 06:35
Pence Heads to LA Amid Virus Surge 07/14 06:38
WH to Jobless: Find Something New 07/14 06:29
China Trade Rises as Economy Recovers 07/14 06:33
Wall Street Rebounds Tuesday 07/14 16:04

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

  Notice on above information.  

DTN Crops News
Tuesday, July 14, 2020 2:00PM CDT
Future registrations are uncertain, weed escapes are rising, and some farmers are tired of the drama. What lies ahead for dicamba use in the U.S.?

Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 83oF Feels Like: 93oF
Humid: 85% Dew Pt: 78oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:16
As reported at MONROE, LA at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
77/97 78/96 76/94 76/94 76/95
Feels
Like

L/H (°F)
79/109 80/108 78/105 78/104 78/105
Dew Point
(°F)
75 75 75 74 74
Humidity
(%)
61 62 62 62 61
Wind
Speed

(mph)
7 5 5 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.26 0.27 0.24 0.22
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Still-Favorable Midwest Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday in the northern and western Midwest. Other crop areas will be dry. Temperatures continue mild north and hot south. » More DTN Weather Commentary

Posted at 1:37PM Mon Jul 13, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0Q)
Exchange:  CBOT
Last Trade:  881'0
Change:  3'0
Bid:  881'0
Ask:  881'2
Today's High:  882'2
Today's Low:  879'0
Volume:  30,476
Open:  879'2
Settle:  878'0
Prev:  878'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
12:25:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 879'2 882'2 879'0 881'0 3'0 878'0 12:28A Chart for @S0Q Options for @S0Q
Sep 20 875'6 878'4 875'2 877'4 3'2 874'2 12:28A Chart for @S0U Options for @S0U
Nov 20 878'6 881'6 878'2 880'2 2'6 877'4 12:28A Chart for @S0X Options for @S0X
Jan 21 884'4 886'6 884'0 885'6 2'4 883'2 12:28A Chart for @S1F Options for @S1F
Mar 21 881'4 884'0 881'0 883'2 2'6 880'4 12:28A Chart for @S1H Options for @S1H
May 21 882'4 884'6 882'2 884'0 2'2 881'6 12:28A Chart for @S1K Options for @S1K
Jul 21 890'4 891'2 890'4 890'4 1'6 888'6 12:28A Chart for @S1N Options for @S1N
Aug 21 888'4 893'0 888'4 889'2 2'2 889'4s 12:28A Chart for @S1Q Options for @S1Q
Sep 21 885'6 887'0 883'0 883'0 1'6 883'2s 12:28A Chart for @S1U Options for @S1U
Nov 21 882'4 882'4 882'0 882'0 1'6 880'2 12:28A Chart for @S1X Options for @S1X
Jan 22 881'4 882'2 881'4 882'2 0'0 882'2s 12:27A Chart for @S2F Options for @S2F
Mar 22 878'4 878'6 875'0 877'0 0'4 875'4s 12:27A Chart for @S2H Options for @S2H
May 22 877'6 877'6 877'6 877'6 1'2 878'0s 12:27A Chart for @S2K Options for @S2K
Jul 22 888'0 888'0 885'0 885'0 0'2 885'0s 12:23A Chart for @S2N Options for @S2N
Aug 22 850'0 0'2 886'0s 07/14 Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'2 883'6s 07/14 Chart for @S2U Options for @S2U
Nov 22 878'0 0'6 878'2s 12:25A Chart for @S2X Options for @S2X
Jul 23 895'0 0'6 898'2s 07/14 Chart for @S3N Options for @S3N
Nov 23 900'0 0'6 886'4s 07/14 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 327'6 325'6 326'4 0'4 326'0 12:28A Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 333'6 0'0 333'6 12:28A Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 12:28A Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 351'6 0'0 351'6 12:28A Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'2 357'6 0'2 357'4 12:28A Chart for @C1N Options for @C1N
Sep 21 357'6 359'0 357'6 358'4 0'6 357'6 12:28A Chart for @C1U Options for @C1U
Dec 21 364'2 365'6 364'2 365'4 1'4 364'0 12:26A Chart for @C1Z Options for @C1Z
Mar 22 373'2 374'2 373'2 374'2 1'2 373'0 12:27A Chart for @C2H Options for @C2H
May 22 377'4 377'4 377'4 377'4 -0'6 378'2 12:26A Chart for @C2K Options for @C2K
Jul 22 382'0 383'0 382'0 382'2 -0'4 382'6 12:26A Chart for @C2N Options for @C2N
Sep 22 383'0 -1'2 373'2s 07/14 Chart for @C2U Options for @C2U
Dec 22 376'0 377'6 375'4 375'4 -1'0 375'4s 12:26A Chart for @C2Z Options for @C2Z
Jul 23 395'2 -1'0 391'2s 07/14 Chart for @C3N Options for @C3N
Dec 23 382'4 0'2 379'2s 07/14 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 531'4 526'6 528'6 2'0 526'6 12:28A Chart for @W0U Options for @W0U
Dec 20 533'6 536'6 532'6 534'4 1'6 532'6 12:28A Chart for @W0Z Options for @W0Z
Mar 21 539'6 542'4 539'0 540'2 1'2 539'0 12:28A Chart for @W1H Options for @W1H
May 21 543'0 545'0 542'2 543'0 1'0 542'0 12:28A Chart for @W1K Options for @W1K
Jul 21 538'6 541'4 538'6 540'2 2'0 538'2 12:28A Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 12045 12050 12045 12050 40 12010 07/14 Chart for @RR0U Options for @RR0U
Nov 20 11820 11925 11820 11825 - 25 11840s 07/14 Chart for @RR0X Options for @RR0X
Jan 21 11950 11950 11950 11950 - 25 11995s 07/14 Chart for @RR1F Options for @RR1F
Mar 21 12100 - 20 12165s 07/14 Chart for @RR1H Options for @RR1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.87 62.69 Chart for @CT0V Options for @CT0V
Dec 20 62.63 62.80 62.58 62.73 0.10 62.63 12:28A Chart for @CT0Z Options for @CT0Z
Mar 21 63.45 63.45 63.32 63.37 0.06 63.31 12:28A Chart for @CT1H Options for @CT1H
May 21 64.06 64.06 63.98 64.00 -0.01 64.01 12:28A Chart for @CT1K Options for @CT1K
Jul 21 64.50 64.61 Chart for @CT1N Options for @CT1N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 20 96.120 96.215 96.010 96.180 -0.027 96.207 12:28A Chart for @DX0U Options for @DX0U
Dec 20 96.090 96.160 96.010 96.160 -0.035 96.195 12:28A Chart for @DX0Z Options for @DX0Z
Mar 21 96.000 96.000 96.000 96.000 -0.100 96.100 12:27A Chart for @DX1H Options for @DX1H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 20 99.9100 99.9100 99.9100 99.9100 99.9100 12:28A Chart for @FF0N Options for @FF0N
Aug 20 99.9200 99.9200 99.9200 99.9200 99.9200 12:15A Chart for @FF0Q Options for @FF0Q
Sep 20 99.9300 99.9350 99.9250 99.9300 99.9300 12:27A Chart for @FF0U Options for @FF0U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 179'24 179'29 179'14 179'27 -0'14 180'09 12:29A Chart for @US0U Options for @US0U
Dec 20 178'14 178'20 Chart for @US0Z Options for @US0Z
Mar 21 178'20 0'22 178'20s 07/14 Chart for @US1H Options for @US1H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 1.2168 1.2275 1.2167 1.2190 -0.0018 1.2208 12:29A Chart for QHO0Q Options for QHO0Q
Sep 20 1.2357 1.2423 1.2326 1.2330 -0.0029 1.2359 12:29A Chart for QHO0U Options for QHO0U
Oct 20 1.2548 1.2550 1.2492 1.2492 -0.0022 1.2514 12:29A Chart for QHO0V Options for QHO0V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 1.743 1.766 1.742 1.762 0.016 1.746 12:29A Chart for QNG0Q Options for QNG0Q
Sep 20 1.787 1.810 1.785 1.808 0.021 1.787 12:29A Chart for QNG0U Options for QNG0U
Oct 20 1.891 1.909 1.891 1.907 0.016 1.891 12:29A Chart for QNG0V Options for QNG0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN