SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 100% Dew Pt: 37oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 4:55 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 30/43 29/52 36/47 34/48 37/54 Feels Like L/H (°F) 24/38 25/52 30/44 30/46 37/54 Dew Point (°F) 32 33 37 36 39 Humidity (%) 74 69 76 83 80 Wind Speed (mph) 6 6 11 4 5 Precip (%) 56 58 76 67 38 Precip Amt (in.) Rain 0.01 Rain 0.02 Rain 0.30 Rain 0.13 Rain 0.08 Evap (in./day) 0.04 0.06 0.05 0.03 0.04
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1127'6 Change:  -0'2 Bid:  1127'6 Ask:  1128'0 Today's High:  1129'2 Today's Low:  1126'0 Volume:  103,870 Open:  1126'4 Settle:  1128'0 Prev:  1128'0 Contract High:  Contract Low:  Updated:  Dec-01-2025 8:36:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21666 - 158
	- Mouse over for last update

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1129'2 1126'0 1127'6 -0'2 1128'0 08:38P Mar 26 1136'0 1139'0 1136'0 1137'4 -0'4 1138'0 08:38P May 26 1146'2 1148'4 1145'6 1147'2 -0'2 1147'4 08:38P Jul 26 1154'4 1156'4 1154'2 1155'0 -0'4 1155'4 08:38P Aug 26 1148'6 1149'0 1148'2 1148'2 0'0 1148'2 08:38P Sep 26 1125'0 1125'6 1124'0 1124'4 -0'4 1125'0 08:38P Nov 26 1124'0 1126'0 1124'0 1124'4 -0'4 1125'0 08:38P Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 08:38P Mar 27 1129'0 0'0 1129'6 08:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'2 0'4 432'6 08:36P Mar 26 445'0 445'4 444'4 445'0 0'0 445'0 08:38P May 26 453'0 453'6 453'0 453'2 0'0 453'2 08:38P Jul 26 459'0 459'4 458'6 458'6 -0'2 459'0 08:38P Sep 26 455'6 456'0 455'2 455'2 -0'2 455'4 08:38P Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 08:38P Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 08:38P May 27 486'6 0'0 487'2 08:33P Jul 27 490'4 -0'2 490'6 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 08:37P Mar 26 535'0 535'4 533'2 533'6 -1'2 535'0 08:39P May 26 542'6 543'2 541'4 542'0 -1'0 543'0 08:39P Jul 26 551'6 552'0 550'2 550'4 -1'2 551'6 08:39P Sep 26 563'4 565'0 563'4 563'4 -1'2 564'6 08:39P Dec 26 581'2 581'2 580'2 580'2 -1'0 581'2 08:39P Mar 27 594'6 0'0 594'6 08:39P May 27 598'6 0'0 598'4 08:37P Jul 27 593'0 0'0 592'6 08:37P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10190 10240 10190 10210 35 10175 08:37P Mar 26 10480 10530 10480 10530 55 10475 08:37P May 26 10685 10710 08:34P Jul 26 10920 10940 08:37P Sep 26 11000 11040 08:37P Nov 26 11305 11305 08:34P Jan 27 11570 11570 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.83 Mar 26 64.63 64.67 64.52 64.63 64.63 08:38P May 26 65.78 65.81 65.68 65.77 -0.01 65.78 08:38P Jul 26 66.81 66.84 66.72 66.78 -0.03 66.81 08:38P Oct 26 67.35 67.69 Dec 26 68.02 68.03 67.96 68.00 -0.03 68.03 08:38P Mar 27 68.66 68.84 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.390 99.420 99.360 99.370 0.008 99.362 08:39P Mar 26 99.060 99.080 99.035 99.040 0.013 99.027 08:39P Jun 26 98.850 98.777 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2600 96.2650 96.2600 96.2650 0.0050 96.2600 08:38P Jan 26 96.345 96.345 96.345 96.345 96.345 08:38P Feb 26 96.405 96.405 96.405 96.405 96.405 08:38P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 116'26 116'28 116'26 116'26 0'03 116'23 08:38P Mar 26 116'10 116'13 116'07 116'11 0'04 116'07 08:39P Jun 26 115'30 116'00 115'30 115'30 0'01 115'29 08:34P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3441 2.3523 2.3362 2.3387 -0.0013 2.3400 08:39P Feb 26 2.3143 2.3195 2.3059 2.3059 -0.0027 2.3086 08:38P Mar 26 2.2735 2.2791 2.2680 2.2680 -0.0020 2.2700 08:38P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.902 4.916 4.864 4.879 -0.042 4.921 08:38P Feb 26 4.466 4.479 4.441 4.451 -0.034 4.485 08:38P Mar 26 3.835 3.852 3.823 3.832 -0.021 3.853 08:38P My Custom Markets Symbol Open High Low Last Change Close Time More