0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report

  Notice on above information.  

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 58% Dew Pt: 47oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:46
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Rain Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/65 51/71 47/75 56/78 61/80
Feels
Like

L/H (°F)
55/65 51/71 47/75 56/78 61/81
Dew Point
(°F)
49 46 47 52 57
Humidity
(%)
57 44 49 50 63
Wind
Speed

(mph)
7 8 6 13 17
Precip
(%)
36 - - - 40
Precip
Amt
(in.)
Rain
0.07
None None None Rain
0.19
Evap
(in./day)
0.14 0.21 0.21 0.25 0.22
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1187'0
Change:  5'6
Bid:  1184'0
Ask:  1195'0
Today's High:  1188'0
Today's Low:  1178'6
Volume:  2,046
Open:  1179'6
Settle:  1187'6s
Prev:  1182'0
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:17:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 23086 05/01/2026   10:43 AM CST - 58

 - Mouse over for last update

Headline News
GOP to Defer to Trump on Iran War 05/01 06:09
Trump Signs Funding Bill, Ends Shutdown05/01 06:17
Zelenskyy Seeks Details of Ceasefire 05/01 06:05
Trump Approves of New Iraq PM Pick 05/01 06:13
LA Congressional Primaries Suspended 05/01 06:15
FL GOP Slice Up Congressional Districts05/01 06:08
Argentina Marks May Day With Protests 05/01 06:12
Financial Markets 05/01 09:29


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:54P Chart for @S7F Options for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P Chart for @S7H Options for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:07P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:07P Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:03P Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 02:37P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P Chart for @W7H Options for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 688'0 696'6 688'0 693'4 3'0 695'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 700'0 700'6 694'4 700'6 4'0 702'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 710'4 715'6 707'2 715'6 5'0 716'2s 01:20P Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10900 10910 10900 10910 80 10875s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 11125 11275 11100 11220 80 11235s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 11470 11615 11460 11580 85 11585s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11875 11875 11875 11875 85 11890s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 12200 12200 12200 12200 90 12195s 01:30P Chart for @RR7F Options for @RR7F
Mar 27 12250 90 12450s 01:20P Chart for @RR7H Options for @RR7H
May 27 12200 90 12515s 01:20P Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 82.38 1.99 81.85s 01:26P Chart for @CT6K Options for @CT6K
Jul 26 82.39 84.27 81.85 84.24 1.99 84.19s 01:26P Chart for @CT6N Options for @CT6N
Oct 26 84.16 85.20 84.16 85.20 1.79 85.04s 01:26P Chart for @CT6V Options for @CT6V
Dec 26 82.76 84.61 82.60 84.56 1.69 84.56s 01:39P Chart for @CT6Z Options for @CT6Z
Mar 27 83.50 85.31 83.49 85.28 1.57 85.26s 01:26P Chart for @CT7H Options for @CT7H
May 27 83.71 85.45 83.71 85.43 1.51 85.42s 01:26P Chart for @CT7K Options for @CT7K
Jul 27 82.91 84.54 82.79 84.50 1.43 84.51s 01:26P Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.020 98.090 97.570 98.070 0.151 98.005 03:08P Chart for @DX6M Options for @DX6M
Sep 26 97.790 97.820 97.365 97.500 0.086 97.775 03:07P Chart for @DX6U Options for @DX6U
Dec 26 97.590 0.086 97.590 02:09P Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 26 96.3600 96.3600 96.3575 96.3600 96.3575 03:07P Chart for @FF6K Options for @FF6K
Jun 26 96.365 96.370 96.365 96.365 96.365 03:07P Chart for @FF6M Options for @FF6M
Jul 26 96.375 96.390 96.370 96.375 96.375 03:07P Chart for @FF6N Options for @FF6N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'03 113'17 112'23 113'03 0'08 113'03 03:08P Chart for @US6M Options for @US6M
Sep 26 112'18 113'02 112'08 112'20 0'08 112'20 03:08P Chart for @US6U Options for @US6U
Dec 26 112'00 112'15 112'00 112'10 0'08 112'08 03:08P Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0940 4.1549 3.9072 3.9478 -0.1331 3.9464 03:07P Chart for QHO6M Options for QHO6M
Jul 26 3.9035 3.9560 3.7412 3.7842 -0.1040 3.7827 03:07P Chart for QHO6N Options for QHO6N
Aug 26 3.7425 3.7769 3.5908 3.6357 -0.0800 3.6316 03:07P Chart for QHO6Q Options for QHO6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.821 2.746 2.786 0.019 2.780 03:07P Chart for QNG6M Options for QNG6M
Jul 26 3.030 3.095 3.026 3.080 0.036 3.075 03:07P Chart for QNG6N Options for QNG6N
Aug 26 3.101 3.162 3.097 3.148 0.035 3.142 03:08P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN