0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

  Notice on above information.  

DTN Crops News
Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.

Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 6:53
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
66/92 64/93 64/94 66/93 65/91
Feels
Like

L/H (°F)
66/95 64/95 64/95 66/93 65/91
Dew Point
(°F)
66 65 63 62 61
Humidity
(%)
57 54 47 46 48
Wind
Speed

(mph)
6 5 5 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.2 0.2 0.2 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Showers and Thunderstorms for Eastern Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Sep 27, 2023 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  485'0
Change:  1'6
Bid:  485'0
Ask:  485'2
Today's High:  485'6
Today's Low:  483'6
Volume:  125,713
Open:  483'6
Settle:  483'2
Prev:  483'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
11:51:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 15394 09/27/2023   11:10 AM CST 13

 - Mouse over for last update

Headline News
House, Senate Moving Apart on Budget 09/27 06:19
Biden to Auto Workers: Stick With It 09/27 06:27
Judge: Trump Defrauded Banks, Insurers 09/27 06:14
Calls Mounting for Menendez to Resign 09/27 06:22
GOP Face Growing Urgency to Stop Trump 09/27 06:26
AL to Get New Congressional Lines 09/27 06:17
UN Asked to Declare Afghan Apartheid 09/27 06:21
Wall St. September Swoon Eases 09/27 09:07


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 483'6 485'0 1'6 483'2 09/27 Chart for @C3Z Options for @C3Z
Mar 24 498'4 500'2 498'4 499'6 1'4 498'2 09/27 Chart for @C4H Options for @C4H
May 24 506'6 508'6 506'6 508'2 1'4 506'6 09/27 Chart for @C4K Options for @C4K
Jul 24 511'4 513'2 511'4 513'0 1'4 511'4 09/27 Chart for @C4N Options for @C4N
Sep 24 508'6 510'0 508'6 509'6 1'0 508'6 09/27 Chart for @C4U Options for @C4U
Dec 24 512'2 513'4 512'2 513'4 1'2 512'2 09/27 Chart for @C4Z Options for @C4Z
Mar 25 522'0 522'0 522'0 522'0 -0'2 522'2 09/27 Chart for @C5H Options for @C5H
May 25 528'6 1'4 527'2 09/27 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1301'4 1305'0 1'6 1303'2 09/27 Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1321'0 1324'2 1'2 1323'0 09/27 Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1333'6 1337'6 2'0 1335'6 09/27 Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1342'6 1347'4 2'6 1344'6 09/27 Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1345'0 1350'2 3'0 1347'2 09/27 Chart for @S4N Options for @S4N
Aug 24 1328'6 1333'2 1327'2 1332'6 2'6 1330'0 09/27 Chart for @S4Q Options for @S4Q
Sep 24 1288'6 1291'2 1287'6 1288'0 -2'0 1290'0 09/27 Chart for @S4U Options for @S4U
Nov 24 1272'4 1276'0 1270'6 1276'0 3'0 1273'0 09/27 Chart for @S4X Options for @S4X
Jan 25 1276'4 1277'2 1276'0 1277'2 -1'2 1278'4 09/27 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 580'4 581'2 1'6 579'4 09/27 Chart for @W3Z Options for @W3Z
Mar 24 608'0 611'0 608'0 608'4 1'2 607'2 09/27 Chart for @W4H Options for @W4H
May 24 627'0 629'4 627'0 627'2 1'2 626'0 09/27 Chart for @W4K Options for @W4K
Jul 24 640'4 640'6 639'0 639'0 1'2 637'6 09/27 Chart for @W4N Options for @W4N
Sep 24 650'4 -0'6 651'2 09/27 Chart for @W4U Options for @W4U
Dec 24 668'2 0'0 667'6 09/27 Chart for @W4Z Options for @W4Z
Mar 25 682'4 0'0 681'4 09/27 Chart for @W5H Options for @W5H
May 25 688'0 0'0 685'2 09/27 Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 23 16100 16100 16070 16070 - 105 16175 09/27 Chart for @RR3X Options for @RR3X
Jan 24 16400 16465 09/27 Chart for @RR4F Options for @RR4F
Mar 24 16500 16725 09/27 Chart for @RR4H Options for @RR4H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 23 84.87 88.40 Chart for @CT3V Options for @CT3V
Dec 23 88.64 88.95 88.46 88.61 0.31 88.30 09/27 Chart for @CT3Z Options for @CT3Z
Mar 24 89.02 89.38 88.87 89.05 0.25 88.80 09/27 Chart for @CT4H Options for @CT4H
May 24 89.40 89.57 89.06 89.33 0.30 89.03 09/27 Chart for @CT4K Options for @CT4K
Jul 24 88.86 88.91 88.75 88.90 0.39 88.51 09/27 Chart for @CT4N Options for @CT4N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 106.385 106.440 106.300 106.370 0.004 106.366 09/27 Chart for @DX3Z Options for @DX3Z
Mar 24 106.020 106.020 106.020 106.020 0.074 105.946 09/27 Chart for @DX4H Options for @DX4H
Jun 24 105.160 105.576 Chart for @DX4M Options for @DX4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 113'22 113'27 113'16 113'27 0'11 113'16 09/27 Chart for @US3Z Options for @US3Z
Mar 24 113'23 113'29 113'23 113'27 0'07 113'20 09/27 Chart for @US4H Options for @US4H
Jun 24 115'07 -0'28 113'28s 09/27 Chart for @US4M Options for @US4M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 23 94.6725 94.6725 94.6725 94.6725 0.0025 94.6700 09/27 Chart for @FF3U Options for @FF3U
Oct 23 94.675 94.675 94.675 94.675 0.005 94.670 09/27 Chart for @FF3V Options for @FF3V
Nov 23 94.615 94.620 94.610 94.615 94.615 09/27 Chart for @FF3X Options for @FF3X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 23 2.891 2.920 2.890 2.901 0.002 2.899 09/27 Chart for QNG3X Options for QNG3X
Dec 23 3.290 3.317 3.290 3.297 0.007 3.290 09/27 Chart for QNG3Z Options for QNG3Z
Jan 24 3.553 3.576 3.553 3.560 0.009 3.551 09/27 Chart for QNG4F Options for QNG4F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 23 3.3102 3.3386 3.3093 3.3255 0.0108 3.3147 09/27 Chart for QHO3V Options for QHO3V
Nov 23 3.2559 3.2840 3.2548 3.2698 0.0077 3.2621 09/27 Chart for QHO3X Options for QHO3X
Dec 23 3.1414 3.1674 3.1414 3.1589 0.0106 3.1483 09/27 Chart for QHO3Z Options for QHO3Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 23 93.750 95.000 93.700 94.625 0.950 93.675 09/27 Chart for @QM3X Options for @QM3X
Dec 23 91.350 92.450 91.350 92.025 0.725 91.300 09/27 Chart for @QM3Z Options for @QM3Z
Jan 24 90.000 90.000 89.825 89.825 0.525 89.300 09/27 Chart for @QM4F Options for @QM4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN