0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 		 


 
NEWS
 		 

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes

  Notice on above information.  

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


 
WEATHER
 		 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 56% Dew Pt: 33oF
Barom: 30.32 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 5:36
As reported at GREENVILLE, MS at 12:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
2/2		 Tue
2/3		 Wed
2/4		 Thu
2/5		 Fri
2/6
Weather
Condition		 Clear Rain Mostly Cloudy Partly Cloudy Clear
Weather Clear Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 24/55 39/56 31/43 23/47 35/62
Feels
Like
L/H (°F)		 37/55 32/56 23/36 17/43 28/62
Dew Point
(°F)		 34 44 30 27 37
Humidity
(%)		 62 92 67 69 64
Wind
Speed
(mph)		 10 10 11 6 9
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.27		 None None None
Evap
(in./day)		 0.09 0.04 0.07 0.06 0.11
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Mon Feb 2, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1059'6
Change:  -4'4
Bid:  1059'6
Ask:  1060'0
Today's High:  1064'0
Today's Low:  1051'6
Volume:  139,897
Open:  1063'4
Settle:  1064'2
Prev:  1064'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:18:00PM
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 22904 02/02/2026   6:53 AM CST 185
 - Mouse over for last update

Headline News
Speaker Johnson Faces Tough Choices 02/02 06:13
NATO Ability to Deter Russia Takes Hit 02/02 06:25
Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
Dem Flips GOP Texas Senate District 02/02 06:18
DOJ Official: No Epstein Charges Likely02/02 06:24
Iran Summons EU Ambassadors in Protest 02/02 06:11
Portland Mayor Demands ICE Leave City 02/02 06:17
Financial Markets 02/02 09:34


 
MARKETS
 		 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1059'4 -4'6 1064'2 12:16P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 12:16P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1084'6 -5'6 1090'4 12:16P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1082'0 -6'2 1088'2 12:16P Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1062'0 1066'6 -6'0 1072'6 12:16P Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1068'6 1073'4 -6'2 1079'6 12:16P Chart for @S6X Options for @S6X
Jan 27 1086'2 1088'2 1080'6 1085'0 -6'2 1091'2 12:16P Chart for @S7F Options for @S7F
Mar 27 1089'6 1091'6 1083'2 1087'4 -6'2 1093'6 12:16P Chart for @S7H Options for @S7H
May 27 1095'0 1096'6 1088'6 1092'2 -7'2 1099'4 12:16P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 424'6 -3'4 428'2 12:16P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 432'4 -3'2 435'6 12:16P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 438'6 -3'2 442'0 12:16P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 438'6 -2'4 441'2 12:16P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'2 453'4 -2'4 456'0 12:16P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 12:16P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'0 472'0 -2'4 474'4 12:16P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 475'2 475'2 -2'4 477'6 12:16P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 461'6 461'6 -2'2 464'0 12:16P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 526'6 -11'2 538'0 12:16P Chart for @W6H Options for @W6H
May 26 547'2 548'2 534'6 535'6 -10'2 546'0 12:16P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 545'6 546'4 -9'2 555'6 12:16P Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 558'2 559'0 -8'6 567'6 12:16P Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 576'4 577'4 -8'2 585'6 12:16P Chart for @W6Z Options for @W6Z
Mar 27 598'4 598'4 592'6 593'2 -7'6 601'0 12:16P Chart for @W7H Options for @W7H
May 27 608'0 0'0 609'0 12:16P Chart for @W7K Options for @W7K
Jul 27 606'4 0'0 607'4 12:16P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 616'0 12:16P Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10950 11175 10900 11060 30 11030 12:16P Chart for @RR6H Options for @RR6H
May 26 11205 11430 11200 11310 - 15 11325 12:16P Chart for @RR6K Options for @RR6K
Jul 26 11600 11650 11600 11650 30 11620 12:16P Chart for @RR6N Options for @RR6N
Sep 26 11920 11920 11920 11920 - 10 11930 12:16P Chart for @RR6U Options for @RR6U
Nov 26 12225 12225 12:08P Chart for @RR6X Options for @RR6X
Jan 27 12490 12490 08:30A Chart for @RR7F Options for @RR7F
Mar 27 12755 12755 01/30 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.97 63.21 62.20 63.16 -0.01 63.17 12:16P Chart for @CT6H Options for @CT6H
May 26 64.86 64.95 64.07 64.89 -0.04 64.93 12:16P Chart for @CT6K Options for @CT6K
Jul 26 66.47 66.58 65.77 66.54 -0.01 66.55 12:16P Chart for @CT6N Options for @CT6N
Oct 26 68.28 67.99 Chart for @CT6V Options for @CT6V
Dec 26 68.67 68.83 68.15 68.80 0.05 68.75 12:16P Chart for @CT6Z Options for @CT6Z
Mar 27 69.30 69.53 68.90 69.52 0.08 69.44 12:17P Chart for @CT7H Options for @CT7H
May 27 69.61 69.78 69.29 69.78 -0.01 69.79 12:17P Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 96.950 97.565 96.885 97.545 0.686 96.859 12:16P Chart for @DX6H Options for @DX6H
Jun 26 96.690 97.300 96.620 97.300 0.711 96.589 12:16P Chart for @DX6M Options for @DX6M
Sep 26 96.344 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 26 96.3625 96.3650 96.3625 96.3625 -0.0025 96.3650 12:16P Chart for @FF6G Options for @FF6G
Mar 26 96.380 96.385 96.375 96.375 -0.005 96.380 12:16P Chart for @FF6H Options for @FF6H
Apr 26 96.400 96.405 96.385 96.395 -0.005 96.400 12:17P Chart for @FF6J Options for @FF6J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 114'30 115'15 114'14 114'20 -0'16 115'04 12:16P Chart for @US6H Options for @US6H
Jun 26 114'11 114'31 114'00 114'04 -0'17 114'21 12:16P Chart for @US6M Options for @US6M
Sep 26 113'23 114'06 Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.5152 2.5152 2.3494 2.3535 -0.1795 2.5330 12:16P Chart for QHO6H Options for QHO6H
Apr 26 2.3831 2.3831 2.2666 2.2707 -0.1489 2.4196 12:16P Chart for QHO6J Options for QHO6J
May 26 2.3348 2.3348 2.2268 2.2303 -0.1278 2.3581 12:16P Chart for QHO6K Options for QHO6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.708 3.736 3.206 3.217 -1.137 4.354 12:16P Chart for QNG6H Options for QNG6H
Apr 26 3.640 3.640 3.120 3.141 -0.886 4.027 12:16P Chart for QNG6J Options for QNG6J
May 26 3.675 3.675 3.132 3.153 -0.855 4.008 12:16P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN