0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

  Notice on above information.  

DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 5:57
As reported at GREENVILLE, MS at 10:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
49/73 61/72 51/70 45/76 53/74
Feels
Like

L/H (°F)
59/73 61/72 51/70 45/76 53/74
Dew Point
(°F)
54 59 50 46 50
Humidity
(%)
64 79 57 50 59
Wind
Speed

(mph)
15 6 6 6 9
Precip
(%)
- 43 - - -
Precip
Amt
(in.)
None Rain
0.15
None None None
Evap
(in./day)
0.16 0.08 0.14 0.16 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Limited Showers Spreading From Northern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Feb 25, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1138'6
Change:  -0'6
Bid:  1138'6
Ask:  1139'0
Today's High:  1149'0
Today's Low:  1132'2
Volume:  80,634
Open:  1138'6
Settle:  1139'4
Prev:  1139'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
10:13:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 23347 02/25/2026   4:49 AM CST - 36

 - Mouse over for last update

Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
Financial Markets 02/25 09:33


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1132'2 1138'6 -0'6 1139'4 10:14A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1148'2 1154'6 -0'4 1155'2 10:14A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1167'6 -0'4 1168'2 10:14A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1152'6 1158'0 -0'2 1158'2 10:14A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1118'0 1122'0 -1'0 1123'0 10:14A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1116'4 1120'0 -1'2 1121'2 10:14A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1127'4 1131'2 -0'4 1131'6 10:14A Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1127'6 1132'0 0'0 1132'0 10:14A Chart for @S7H Options for @S7H
May 27 1137'0 1139'4 1131'4 1136'2 0'6 1135'4 10:14A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 426'6 427'2 -0'4 427'6 10:14A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'0 439'0 0'4 438'4 10:14A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 446'4 447'4 0'0 447'4 10:14A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'2 449'2 0'2 449'0 10:14A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 464'2 0'4 463'6 10:14A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'4 476'4 0'2 476'2 10:14A Chart for @C7H Options for @C7H
May 27 483'0 484'2 482'6 483'4 0'4 483'0 10:14A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 487'2 0'4 486'6 10:14A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 10:14A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 561'2 -6'2 567'4 10:14A Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 565'4 -7'6 573'2 10:14A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 574'2 -8'0 582'2 10:14A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 584'4 585'6 -8'2 594'0 10:14A Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 602'0 603'6 -7'6 611'4 10:14A Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 617'2 618'0 -8'2 626'2 10:14A Chart for @W7H Options for @W7H
May 27 630'4 630'4 625'0 625'0 -8'4 633'4 10:14A Chart for @W7K Options for @W7K
Jul 27 629'0 630'0 622'2 622'4 -7'4 630'0 10:14A Chart for @W7N Options for @W7N
Sep 27 628'6 628'6 628'6 628'6 -7'0 635'6 10:14A Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 9880 9905 9800 9860 9860 10:14A Chart for @RR6H Options for @RR6H
May 26 10225 10275 10160 10240 20 10220 10:14A Chart for @RR6K Options for @RR6K
Jul 26 10600 10615 10500 10585 25 10560 10:14A Chart for @RR6N Options for @RR6N
Sep 26 10915 10930 10850 10930 25 10905 10:14A Chart for @RR6U Options for @RR6U
Nov 26 11335 11245 10:05A Chart for @RR6X Options for @RR6X
Jan 27 11590 11590 11590 11590 11590 09:49A Chart for @RR7F Options for @RR7F
Mar 27 11855 11855 02/24 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 64.80 64.80 64.80 1.24 63.56 10:14A Chart for @CT6H Options for @CT6H
May 26 65.60 66.38 65.60 65.96 0.40 65.56 10:14A Chart for @CT6K Options for @CT6K
Jul 26 67.25 67.95 67.25 67.63 0.44 67.19 10:14A Chart for @CT6N Options for @CT6N
Oct 26 68.49 68.70 Chart for @CT6V Options for @CT6V
Dec 26 69.34 70.00 69.34 69.75 0.37 69.38 10:14A Chart for @CT6Z Options for @CT6Z
Mar 27 70.40 70.93 70.40 70.69 0.41 70.28 10:14A Chart for @CT7H Options for @CT7H
May 27 71.04 71.53 71.04 71.29 0.37 70.92 10:14A Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 97.780 97.935 97.575 97.650 -0.120 97.770 10:14A Chart for @DX6H Options for @DX6H
Jun 26 97.460 97.600 97.270 97.410 -0.060 97.470 10:14A Chart for @DX6M Options for @DX6M
Sep 26 97.225 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 26 96.3600 96.3625 96.3600 96.3600 -0.0025 96.3625 10:14A Chart for @FF6G Options for @FF6G
Mar 26 96.360 96.365 96.360 96.365 96.365 10:14A Chart for @FF6H Options for @FF6H
Apr 26 96.370 96.370 96.365 96.370 96.370 10:14A Chart for @FF6J Options for @FF6J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 118'02 118'03 117'21 117'29 -0'04 118'01 10:14A Chart for @US6H Options for @US6H
Jun 26 117'21 117'22 117'08 117'15 -0'05 117'20 10:14A Chart for @US6M Options for @US6M
Sep 26 117'03 117'03 116'27 116'30 -0'07 117'05 10:12A Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.7143 2.7144 2.5799 2.6040 -0.0829 2.6869 10:14A Chart for QHO6H Options for QHO6H
Apr 26 2.5370 2.5390 2.4731 2.4890 -0.0249 2.5139 10:14A Chart for QHO6J Options for QHO6J
May 26 2.4694 2.4726 2.4250 2.4361 -0.0129 2.4490 10:14A Chart for QHO6K Options for QHO6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.920 2.984 2.895 2.968 0.053 2.915 10:14A Chart for QNG6H Options for QNG6H
Apr 26 2.836 2.918 2.819 2.902 0.071 2.831 10:14A Chart for QNG6J Options for QNG6J
May 26 2.858 2.938 2.844 2.924 0.071 2.853 10:14A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN