0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

  Notice on above information.  

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 7:33
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Clear
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
68/83 65/86 65/85 66/85 66/89
Feels
Like

L/H (°F)
68/84 65/86 65/85 66/86 66/89
Dew Point
(°F)
62 60 59 62 62
Humidity
(%)
56 53 51 58 51
Wind
Speed

(mph)
12 12 12 11 12
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.21 0.25 0.26 0.22 0.28
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 13, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'0
Change:  -8'6
Bid:  1166'6
Ask:  1167'0
Today's High:  1183'6
Today's Low:  1165'6
Volume:  149,588
Open:  1177'0
Settle:  1175'6
Prev:  1175'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:32:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22750 04/13/2026   7:07 AM CST 16

 - Mouse over for last update

Headline News
Iran Threatens Ports in Mideast 04/13 06:06
Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
Cuba President Warns Against US Attack 04/13 06:01
Spain Seeks Deeper Ties With China 04/13 06:09
China, Taiwan to Resume Some Ties 04/13 06:12
Trump OKs Disaster Appeals for 7 States04/13 06:05
Pope Leo Pushes Back on Trump Comments 04/13 06:08
Financial Markets 04/13 09:29


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1165'6 1167'0 -8'6 1175'6 11:32A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1180'6 1182'0 -9'2 1191'2 11:32A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1174'0 1175'2 -7'2 1182'4 11:32A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1152'6 1153'6 -4'4 1158'2 11:32A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1153'0 1154'0 -3'6 1157'6 11:32A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1163'6 1164'6 -3'4 1168'2 11:32A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1162'6 1163'4 -2'4 1166'0 11:32A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1166'2 1168'2 -1'0 1169'2 11:32A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1172'2 1173'2 -2'2 1175'4 11:32A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'2 3'2 441'0 11:32A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 455'0 3'6 451'2 11:31A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 459'6 3'4 456'2 11:32A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 475'2 3'0 472'2 11:32A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 488'2 3'4 484'6 11:32A Chart for @C7H Options for @C7H
May 27 495'0 496'0 492'2 495'4 3'6 491'6 11:32A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 499'0 4'2 494'6 11:32A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 481'0 2'6 478'2 11:31A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 483'6 486'4 2'6 483'6 11:31A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 586'6 15'6 571'0 11:32A Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 595'2 14'4 580'6 11:32A Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 607'2 14'2 593'0 11:32A Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 625'4 14'0 611'4 11:32A Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 642'2 15'4 626'6 11:32A Chart for @W7H Options for @W7H
May 27 642'2 648'6 639'0 647'2 13'0 634'2 11:32A Chart for @W7K Options for @W7K
Jul 27 637'0 645'4 636'6 643'6 11'2 632'4 11:32A Chart for @W7N Options for @W7N
Sep 27 643'2 646'0 643'2 646'0 7'6 638'2 11:31A Chart for @W7U Options for @W7U
Dec 27 656'0 660'0 656'0 659'0 10'6 648'2 11:31A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10815 10950 10650 10745 - 50 10795 11:31A Chart for @RR6K Options for @RR6K
Jul 26 11140 11240 10990 11080 - 45 11125 11:31A Chart for @RR6N Options for @RR6N
Sep 26 11490 11500 11335 11365 - 100 11465 11:31A Chart for @RR6U Options for @RR6U
Nov 26 11690 11690 11670 11670 - 90 11760 11:31A Chart for @RR6X Options for @RR6X
Jan 27 12050 12050 11:31A Chart for @RR7F Options for @RR7F
Mar 27 12600 12255 11:30A Chart for @RR7H Options for @RR7H
May 27 12200 12200 12200 12200 - 100 12300 10:39A Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 73.33 73.76 72.65 73.68 0.46 73.22 11:32A Chart for @CT6K Options for @CT6K
Jul 26 75.49 75.90 74.76 75.83 0.50 75.33 11:32A Chart for @CT6N Options for @CT6N
Oct 26 77.00 77.00 77.00 77.00 0.01 76.99 11:31A Chart for @CT6V Options for @CT6V
Dec 26 76.98 77.30 76.34 77.23 0.34 76.89 11:32A Chart for @CT6Z Options for @CT6Z
Mar 27 77.77 78.10 77.17 77.95 0.28 77.67 11:31A Chart for @CT7H Options for @CT7H
May 27 78.26 78.34 77.56 78.29 0.36 77.93 11:31A Chart for @CT7K Options for @CT7K
Jul 27 77.03 77.45 77.03 77.45 0.39 77.06 11:31A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.920 98.990 98.475 98.505 0.066 98.439 11:32A Chart for @DX6M Options for @DX6M
Sep 26 98.575 98.700 98.260 98.260 0.041 98.219 11:31A Chart for @DX6U Options for @DX6U
Dec 26 98.034 -0.150 98.034s 04/10 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3625 96.3600 96.3600 96.3600 11:31A Chart for @FF6J Options for @FF6J
May 26 96.355 96.355 96.350 96.355 96.355 11:32A Chart for @FF6K Options for @FF6K
Jun 26 96.355 96.360 96.350 96.355 96.355 11:32A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'10 114'00 113'03 113'30 0'05 113'25 11:32A Chart for @US6M Options for @US6M
Sep 26 112'25 113'17 112'24 113'05 -0'06 113'11 11:31A Chart for @US6U Options for @US6U
Dec 26 113'00 112'31 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.0200 4.1364 3.9400 3.9515 0.1899 3.7616 11:32A Chart for QHO6K Options for QHO6K
Jun 26 3.7480 3.8747 3.7100 3.7513 0.1791 3.5722 11:32A Chart for QHO6M Options for QHO6M
Jul 26 3.5811 3.6713 3.5357 3.5919 0.1547 3.4372 11:32A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.691 2.723 2.630 2.639 -0.009 2.648 11:32A Chart for QNG6K Options for QNG6K
Jun 26 2.839 2.881 2.788 2.796 -0.010 2.806 11:32A Chart for QNG6M Options for QNG6M
Jul 26 3.126 3.184 3.093 3.102 -0.007 3.109 11:32A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN