SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 48oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 7:40 As reported at GREENVILLE, MS at 6:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/79 61/83 64/82 63/80 63/83 Feels Like L/H (°F) 58/79 61/83 64/84 63/81 63/84 Dew Point (°F) 52 59 62 64 64 Humidity (%) 49 56 68 72 66 Wind Speed (mph) 6 11 10 4 8 Precip (%) - - 57 54 42 Precip Amt (in.) None None Rain 0.67 Rain 0.43 Rain 0.36 Evap (in./day) 0.17 0.22 0.17 0.12 0.17
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1181'0 Change:  6'4 Bid:  1180'6 Ask:  1181'0 Today's High:  1184'6 Today's Low:  1172'6 Volume:  103,908 Open:  1175'0 Settle:  1174'4 Prev:  1174'4 Contract High:  Contract Low:  Updated:  Apr-22-2026 6:09:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Global Shares Mixed Amid Uncertainty 04/22 04:51

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1181'0 6'4 1174'4 06:09A Jul 26 1191'4 1201'2 1189'0 1197'2 7'0 1190'2 06:09A Aug 26 1184'2 1193'2 1182'6 1189'6 5'6 1184'0 06:09A Sep 26 1163'6 1170'2 1160'6 1166'6 4'4 1162'2 06:09A Nov 26 1167'0 1174'0 1165'2 1171'0 4'4 1166'4 06:09A Jan 27 1180'0 1186'4 1178'2 1183'4 4'0 1179'4 06:09A Mar 27 1177'6 1184'2 1176'2 1181'0 3'2 1177'6 06:09A May 27 1181'0 1187'0 1180'0 1184'4 3'2 1181'2 06:09A Jul 27 1186'2 1193'0 1185'4 1191'0 3'6 1187'2 06:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'4 1'6 453'6 06:09A Jul 26 461'6 465'4 461'0 463'6 1'6 462'0 06:09A Sep 26 465'4 469'2 465'0 467'4 1'6 465'6 06:09A Dec 26 481'2 485'0 480'4 483'2 1'4 481'6 06:09A Mar 27 494'6 498'4 494'4 497'0 1'2 495'6 06:09A May 27 502'6 506'0 502'2 504'4 1'0 503'4 06:09A Jul 27 506'0 509'4 506'0 507'6 1'0 506'6 06:09A Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 06:09A Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'4 0'4 605'0 06:09A Jul 26 614'0 620'4 608'6 613'2 0'4 612'6 06:09A Sep 26 626'4 632'6 621'2 625'6 0'2 625'4 06:09A Dec 26 646'0 651'2 640'4 644'2 -0'2 644'4 06:09A Mar 27 659'6 666'6 656'2 660'2 0'0 660'2 06:09A May 27 666'2 673'2 664'4 669'0 1'2 667'6 06:09A Jul 27 662'6 669'0 660'2 664'4 2'0 662'4 06:08A Sep 27 670'6 672'4 670'6 672'4 5'4 667'0 06:07A Dec 27 674'2 681'6 674'2 679'6 4'2 675'4 06:08A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11045 11065 10955 10990 10990 04/21 Jul 26 11390 11395 11295 11295 - 25 11320 04/21 Sep 26 11645 11645 11645 11645 - 20 11665 04/21 Nov 26 12000 11955 04/21 Jan 27 12300 12215 04/21 Mar 27 12600 12430 04/21 May 27 12200 12475 04/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 78.15 79.09 77.99 78.12 -0.14 78.26 06:08A Jul 26 80.73 81.79 80.56 80.86 80.86 06:09A Oct 26 82.29 82.29 82.28 82.28 -0.17 82.45 06:09A Dec 26 81.55 82.60 81.50 81.70 -0.09 81.79 06:09A Mar 27 82.47 83.38 82.28 82.53 -0.10 82.63 06:09A May 27 82.78 83.47 82.36 82.70 -0.09 82.79 06:09A Jul 27 81.90 82.52 81.47 81.71 -0.21 81.92 06:08A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.205 98.215 98.025 98.140 -0.081 98.221 06:08A Sep 26 97.900 97.910 97.900 97.910 -0.066 97.976 06:08A Dec 26 97.791 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 06:07A May 26 96.360 96.360 96.360 96.360 96.360 06:08A Jun 26 96.360 96.365 96.355 96.360 96.360 06:08A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'06 114'11 114'01 114'11 0'05 114'06 06:08A Sep 26 113'21 113'29 113'17 113'29 0'06 113'23 06:06A Dec 26 113'00 113'11 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7870 3.8780 3.6774 3.8572 0.1284 3.7288 06:08A Jun 26 3.6800 3.7777 3.5806 3.7657 0.1298 3.6359 06:08A Jul 26 3.5198 3.5967 3.4360 3.5825 0.0982 3.4843 06:08A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.701 2.739 2.676 2.727 0.030 2.697 06:08A Jun 26 2.840 2.883 2.824 2.870 0.028 2.842 06:08A Jul 26 3.111 3.150 3.100 3.138 0.021 3.117 06:08A My Custom Markets Symbol Open High Low Last Change Close Time More