Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 16340 - 73
	- Mouse over for last update

	Headline News
	US: 8,500 Troops on Alert on Russia 01/25 06:13
	Judges OK Grand Jury in GA Vote Probe 01/25 06:19
	Burkina Faso:New Rulers,Closed Borders 01/25 06:08
	Ukraine Urges Calm on Russia 01/25 06:16
	UN: $39 Million Needed for Syrians 01/25 06:18
	Rep Newman, Lamborn May Have Broken Law01/25 06:12
	S. Korea: NKorea Tested Cruise Missiles01/25 06:15
	US Stocks End Lower After Volatile Day 01/25 16:01

	DTN Ag Headline News
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases

	Notice on above information.

	DTN Crops News
	Strip-Till Uncovers Big Savings Tuesday, January 25, 2022 10:38AM CST Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field. [Read Full News Story] Organic Matter Boosts Return on Investment Saturday, January 22, 2022 5:00AM CST Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. [Read Full News Story] What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 67% Dew Pt: 21oF Barom: 30.35 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 7:03 Sunset: 5:29 As reported at GREENVILLE, MS at 11:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 1/26 Thu 1/27 Fri 1/28 Sat 1/29 Sun 1/30 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 25/45 26/53 34/47 24/47 30/63 Feels Like L/H (°F) 13/39 20/53 26/40 16/43 21/63 Dew Point (°F) 15 22 25 18 29 Humidity (%) 39 43 52 46 50 Wind Speed (mph) 11 4 15 6 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.07 0.1 0.08 0.14
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Southwestern Plains Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Mon Jan 24, 2022 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S2H) Exchange:  CBOT Last Trade:  1396'2 Change:  -11'0 Bid:  1396'2 Ask:  1396'4 Today's High:  1405'6 Today's Low:  1393'6 Volume:  107,870 Open:  1405'6 Settle:  1407'2 Prev:  1407'2 Contract High:  Contract Low:  Updated:  Jan-25-2022 11:26:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'6 1405'6 1393'6 1396'2 -11'0 1407'2 11:27P May 22 1414'4 1414'6 1402'4 1405'6 -10'2 1416'0 11:27P Jul 22 1417'0 1417'6 1406'6 1409'2 -11'0 1420'2 11:27P Aug 22 1393'4 1394'0 1386'0 1387'6 -10'2 1398'0 11:27P Sep 22 1341'0 1341'2 1333'6 1336'2 -8'2 1344'4 11:27P Nov 22 1316'6 1317'0 1308'6 1309'0 -9'4 1318'4 11:27P Jan 23 1318'6 1319'0 1312'2 1312'2 -8'2 1320'4 11:28P Mar 23 1307'4 1309'4 1303'2 1304'6 -6'0 1310'6 11:28P May 23 1304'0 1304'0 1302'0 1302'2 -7'0 1309'2 11:28P Jul 23 1305'4 1305'4 1305'4 1305'4 -7'0 1312'4 11:28P Aug 23 1239'4 12'6 1305'4s 10:28P Sep 23 1225'4 12'6 1285'4s 10:21P Nov 23 1255'0 1262'0 1253'6 1254'0 -2'4 1256'4 11:26P Jan 24 1230'6 13'4 1256'4s 10:21P Mar 24 1256'4 13'4 1256'4s 10:21P May 24 1256'4 13'4 1256'4s 10:21P Jul 24 1232'6 13'4 1243'6s 10:21P Aug 24 1242'6 13'4 1242'6s 01:20P Sep 24 1242'6 13'4 1242'6s 07:00P Nov 24 1184'0 13'2 1197'2s 09:46P Jul 25 1197'2 13'2 1197'2s 07:00P Nov 25 1170'0 13'4 1183'2s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 619'0 619'2 615'0 616'0 -4'0 620'0 11:28P May 22 617'4 617'6 614'0 614'6 -3'6 618'4 11:28P Jul 22 613'0 613'2 609'6 610'4 -3'6 614'2 11:27P Sep 22 581'0 581'2 578'2 578'2 -4'0 582'2 11:28P Dec 22 568'0 569'0 565'4 566'0 -3'6 569'6 11:28P Mar 23 575'6 576'4 575'0 575'2 -2'0 577'2 11:27P May 23 579'0 579'0 578'4 578'4 -2'0 580'4 11:28P Jul 23 579'2 579'6 578'2 578'2 -2'2 580'4 11:28P Sep 23 545'0 552'6 545'0 551'2 7'0 551'2s 11:26P Dec 23 545'0 547'6 544'2 545'4 -0'4 546'0 11:12P Mar 24 551'2 551'2 551'2 551'2 -1'6 553'0 11:12P May 24 535'0 8'2 553'0s 11:12P Jul 24 555'0 555'0 555'0 555'0 1'0 554'0 11:12P Sep 24 507'6 1'0 507'6s 07:00P Dec 24 493'4 494'0 493'4 494'0 0'2 493'4s 01:30P Jul 25 497'6 0'2 497'6s 07:00P Dec 25 479'0 479'0 479'0 479'0 -0'2 477'2s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 817'2 817'4 805'4 806'0 -12'0 818'0 11:28P May 22 821'2 821'2 811'2 811'6 -10'4 822'2 11:28P Jul 22 807'0 807'0 798'2 799'6 -8'0 807'6 11:28P Sep 22 805'0 805'0 798'0 798'0 -9'0 807'0 11:28P Dec 22 809'6 809'6 801'4 802'0 -8'2 810'2 11:28P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 22 14905 14955 14905 14955 - 15 14970 09:00P May 22 15300 15355 14945 15135 5 15170s 09:00P Jul 22 15400 15400 15220 15220 - 10 15255s 09:00P Sep 22 14400 14440 14365 14440 - 10 14450s 01:30P Nov 22 14450 - 10 14450s 07:00P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 22 120.93 121.23 120.77 120.91 - 0.01 120.92 11:27P May 22 118.40 118.69 118.23 118.69 0.25 118.44 11:27P Jul 22 115.21 115.94 115.21 115.71 - 0.05 115.76 11:27P Oct 22 104.84 104.15 Dec 22 98.93 98.95 98.56 98.60 -0.24 98.84 11:27P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 22 95.950 95.970 95.900 95.955 0.027 95.928 11:29P Jun 22 95.895 95.895 95.840 95.870 0.007 95.863 11:29P Sep 22 95.875 95.748 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 22 99.9200 99.9200 99.9200 99.9200 0.0025 99.9175 10:22P Feb 22 99.9100 99.9100 99.9100 99.9100 0.0050 99.9050 11:22P Mar 22 99.785 99.785 99.785 99.785 99.785 11:26P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 22 155'14 155'17 155'08 155'13 0'05 155'08 11:29P Jun 22 157'00 157'00 Sep 22 157'00 -0'22 157'00s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 22 2.6668 2.6736 2.6661 2.6693 0.0002 2.6691 11:28P Mar 22 2.6274 2.6317 2.6229 2.6258 -0.0034 2.6292 11:28P Apr 22 2.5612 2.5672 2.5580 2.5604 -0.0058 2.5662 11:29P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 22 4.040 4.054 4.011 4.028 -0.025 4.053 11:28P Mar 22 3.885 3.892 3.856 3.876 -0.018 3.894 11:28P Apr 22 3.872 3.882 3.849 3.865 -0.018 3.883 11:28P My Custom Markets Symbol Open High Low Last Change Close Time More