SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Notice on above information.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 50% Dew Pt: 54oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:08 Sunset: 7:14 As reported at GREENVILLE, MS at 3:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 46/77 55/82 59/84 62/85 59/72 Feels Like L/H (°F) 62/77 55/82 59/85 62/85 59/72 Dew Point (°F) 54 56 60 60 50 Humidity (%) 51 61 62 58 48 Wind Speed (mph) 8 12 11 15 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.22 0.23 0.25 0.22
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1168'4 Change:  6'6 Bid:  1168'4 Ask:  1168'4 Today's High:  1173'4 Today's Low:  1157'0 Volume:  114,377 Open:  1165'0 Settle:  1168'4s Prev:  1161'6 Contract High:  Contract Low:  Updated:  Mar-19-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 15:35

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 03:42P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 03:38P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 03:23P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:16P Jul 27 1157'4 1167'4 1156'4 1161'2 2'0 1160'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:44P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:21P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 03:42P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 02:32P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 02:40P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Dec 27 486'2 490'0 485'2 489'4 4'4 489'6s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 03:05P Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P May 27 667'2 671'2 660'6 668'2 5'4 669'0s 01:20P Jul 27 654'4 660'0 650'4 659'0 3'6 658'6s 01:20P Sep 27 660'0 664'0 653'2 660'2 4'4 662'6s 02:30P Dec 27 666'0 670'6 666'0 670'0 4'6 672'0s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11365 11365 11230 11320 - 20 11330s 02:36P Jul 26 11705 11705 11575 11685 - 5 11675s 01:20P Sep 26 11925 12000 11865 12000 15 11970s 01:30P Nov 26 12155 12280 12155 12280 50 12230s 01:20P Jan 27 12600 12600 12600 12600 50 12540s 01:20P Mar 27 12600 12600 12600 12600 50 12595s 01:20P May 27 12640 50 12640s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 68.70 68.76 67.51 67.71 -1.03 67.67s 01:22P Jul 26 70.57 70.60 69.47 69.59 -0.96 69.61s 01:22P Oct 26 71.99 71.99 71.20 71.81 -0.65 71.47s 01:22P Dec 26 72.60 72.65 71.73 71.98 -0.65 71.99s 01:22P Mar 27 73.44 73.48 72.59 72.89 -0.57 72.90s 01:22P May 27 73.74 73.74 73.02 73.30 -0.49 73.30s 01:22P Jul 27 73.31 73.38 72.81 73.14 -0.40 73.02s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 100.020 100.125 98.765 99.010 - 0.863 99.058 03:47P Sep 26 99.615 99.765 98.690 98.690 -0.933 98.823 03:46P Dec 26 98.598 -0.800 98.598 02:09P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3575 96.3600 96.3575 96.3575 -0.0025 96.3575 03:46P Apr 26 96.355 96.360 96.345 96.355 -0.005 96.355 03:46P May 26 96.350 96.355 96.295 96.340 -0.020 96.340 03:47P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 114'18 115'07 114'03 114'30 0'03 114'26 03:45P Jun 26 114'05 114'26 113'20 114'21 0'13 114'12 03:47P Sep 26 113'24 114'13 113'08 114'08 0'13 113'31 03:46P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.3262 4.5989 4.2223 4.3577 0.1599 4.3420 03:47P May 26 4.1472 4.3500 3.9804 4.1027 0.1139 4.0964 03:47P Jun 26 3.6721 3.8417 3.5313 3.6428 0.0822 3.6300 03:47P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.164 3.270 3.103 3.141 0.076 3.166 03:47P May 26 3.141 3.228 3.060 3.100 0.067 3.126 03:47P Jun 26 3.268 3.360 3.178 3.218 0.056 3.243 03:47P My Custom Markets Symbol Open High Low Last Change Close Time More