SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Notice on above information.

	DTN Crops News
	High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story] CropLife CEO Warns Regulatory Delays, MAHA Politics Reshaping Crop Protection Debate Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. [Read Full News Story] 'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 50% Dew Pt: 19oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:11 Sunset: 7:13 As reported at GREENVILLE, MS at 10:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Clear Mostly Cloudy Clear Clear Clear Temp L/H (°F) 28/51 41/64 48/75 55/80 58/82 Feels Like L/H (°F) 25/51 36/64 44/75 55/81 58/83 Dew Point (°F) 19 34 48 56 58 Humidity (%) 37 48 61 61 61 Wind Speed (mph) 5 13 10 11 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.17 0.18 0.2 0.21
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1162'6 Change:  7'4 Bid:  1162'6 Ask:  1163'0 Today's High:  1164'4 Today's Low:  1145'2 Volume:  228,010 Open:  1147'0 Settle:  1155'2 Prev:  1155'2 Contract High:  Contract Low:  Updated:  Mar-16-2026 11:08:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22258 208
	- Mouse over for last update

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1162'6 7'4 1155'2 11:08P Jul 26 1161'0 1179'0 1159'6 1177'2 9'6 1167'4 11:09P Aug 26 1148'6 1168'0 1148'6 1166'4 14'2 1152'2 11:08P Sep 26 1118'6 1136'2 1118'6 1134'6 13'0 1121'6 11:08P Nov 26 1118'0 1136'6 1118'0 1135'2 14'4 1120'6 11:08P Jan 27 1131'0 1147'2 1130'4 1145'6 14'0 1131'6 11:08P Mar 27 1136'2 1146'0 1135'6 1144'6 14'2 1130'4 11:08P May 27 1134'0 1148'6 1134'0 1148'0 14'2 1133'6 11:08P Jul 27 1144'0 1155'0 1144'0 1154'0 14'0 1140'0 11:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'6 4'6 454'0 11:08P Jul 26 464'2 470'4 464'2 470'0 4'2 465'6 11:08P Sep 26 466'2 472'0 465'6 471'2 4'0 467'2 11:08P Dec 26 478'4 484'2 478'2 483'6 3'6 480'0 11:08P Mar 27 489'6 494'4 488'0 494'0 3'6 490'2 11:08P May 27 494'6 500'2 494'0 499'6 3'4 496'2 11:08P Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 11:08P Sep 27 477'6 480'6 477'6 480'0 2'6 477'2 11:08P Dec 27 479'4 483'6 479'4 483'6 3'2 480'4 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 606'0 8'6 597'2 11:08P Jul 26 607'6 618'0 607'0 616'6 9'0 607'6 11:08P Sep 26 620'4 630'6 620'2 629'4 8'6 620'6 11:08P Dec 26 637'4 647'6 637'4 646'4 8'2 638'2 11:08P Mar 27 654'4 660'4 654'4 660'4 8'6 651'6 11:08P May 27 664'2 664'2 664'2 664'2 7'2 657'0 11:08P Jul 27 644'2 0'0 646'2 11:08P Sep 27 650'6 0'0 650'0 11:08P Dec 27 662'4 0'0 659'6 11:06P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11330 11380 11325 11340 - 40 11380 08:59P Jul 26 11700 11705 09:00P Sep 26 11990 11975 09:00P Nov 26 12200 12185 09:00P Jan 27 12500 12495 09:00P Mar 27 12500 12550 09:00P May 27 12595 12595 03:42P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 68.26 68.63 68.08 68.20 0.01 68.19 11:08P Jul 26 70.11 70.45 69.96 70.02 -0.04 70.06 11:08P Oct 26 71.29 71.67 Dec 26 72.00 72.30 71.90 71.98 71.98 11:08P Mar 27 72.92 73.16 72.81 72.85 -0.02 72.87 11:08P May 27 73.35 73.53 73.29 73.29 -0.03 73.32 11:09P Jul 27 73.30 73.30 73.30 73.30 -0.05 73.35 11:08P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 100.255 100.330 100.000 100.000 - 0.527 99.835s 04:00P Jun 26 99.625 99.720 99.605 99.690 0.222 99.468 11:08P Sep 26 99.435 99.248 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3625 96.3625 Apr 26 96.360 96.360 96.360 96.360 -0.005 96.365 11:07P May 26 96.365 96.370 96.365 96.365 -0.005 96.370 11:07P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 114'30 114'30 114'23 114'23 -0'12 115'03 11:07P Jun 26 114'16 114'16 114'07 114'09 -0'11 114'20 11:08P Sep 26 113'30 113'30 113'29 113'30 -0'09 114'07 11:04P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.8561 4.0002 3.8560 3.9948 0.1573 3.8375 11:08P May 26 3.6246 3.7387 3.6093 3.7352 0.1497 3.5855 11:08P Jun 26 3.2955 3.3831 3.2805 3.3751 0.1241 3.2510 11:08P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.036 3.046 3.014 3.026 0.003 3.023 11:08P May 26 3.021 3.032 3.006 3.019 0.008 3.011 11:08P Jun 26 3.146 3.160 3.138 3.144 0.006 3.138 11:08P My Custom Markets Symbol Open High Low Last Change Close Time More