0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

  Notice on above information.  

DTN Crops News
Sunday, June 16, 2024 1:24PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.

Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:16
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
76/90 75/92 76/94 75/97 74/99
Feels
Like

L/H (°F)
78/99 77/98 77/99 75/99 74/102
Dew Point
(°F)
74 70 68 65 66
Humidity
(%)
68 58 51 42 42
Wind
Speed

(mph)
9 9 10 9 6
Precip
(%)
72 32 - - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.03
None None None
Evap
(in./day)
0.22 0.23 0.3 0.36 0.3
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1165'0
Change:  -14'6
Bid:  1164'6
Ask:  1165'2
Today's High:  1179'0
Today's Low:  1162'4
Volume:  132,144
Open:  1179'0
Settle:  1179'6
Prev:  1179'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
2:46:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 17817 06/16/2024   12:16 PM CST 0

 - Mouse over for last update

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1165'0 -14'6 1179'6 02:46A Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1151'6 1154'0 -14'2 1168'2 02:46A Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1132'2 1133'6 -12'6 1146'4 02:46A Chart for @S4U Options for @S4U
Nov 24 1149'6 1149'6 1135'2 1137'6 -12'0 1149'6 02:46A Chart for @S4X Options for @S4X
Jan 25 1161'6 1162'2 1148'6 1150'6 -11'2 1162'0 02:46A Chart for @S5F Options for @S5F
Mar 25 1162'0 1163'4 1152'0 1153'6 -9'4 1163'2 02:46A Chart for @S5H Options for @S5H
May 25 1164'4 1167'2 1157'2 1160'0 -7'4 1167'4 02:46A Chart for @S5K Options for @S5K
Jul 25 1171'6 1173'0 1162'6 1164'4 -8'6 1173'2 02:46A Chart for @S5N Options for @S5N
Aug 25 1166'6 0'0 1166'6 02:46A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 446'0 -4'0 450'0 02:46A Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 452'6 -4'2 457'0 02:46A Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 466'0 -4'2 470'2 02:46A Chart for @C4Z Options for @C4Z
Mar 25 476'6 480'4 475'6 477'0 -4'2 481'2 02:46A Chart for @C5H Options for @C5H
May 25 486'6 487'2 483'0 483'6 -4'4 488'2 02:46A Chart for @C5K Options for @C5K
Jul 25 492'0 492'4 488'0 489'4 -3'6 493'2 02:46A Chart for @C5N Options for @C5N
Sep 25 476'2 478'0 475'6 475'6 -1'6 477'4 02:46A Chart for @C5U Options for @C5U
Dec 25 478'0 479'4 475'6 476'6 -2'0 478'6 02:45A Chart for @C5Z Options for @C5Z
Mar 26 489'0 0'0 488'4 02:45A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 597'4 598'4 -14'2 612'6 02:46A Chart for @W4N Options for @W4N
Sep 24 627'0 627'0 615'2 616'2 -12'2 628'4 02:46A Chart for @W4U Options for @W4U
Dec 24 648'2 648'2 638'4 639'2 -11'0 650'2 02:46A Chart for @W4Z Options for @W4Z
Mar 25 662'6 662'6 656'0 657'4 -9'2 666'6 02:46A Chart for @W5H Options for @W5H
May 25 670'0 671'0 664'6 665'4 -9'2 674'6 02:46A Chart for @W5K Options for @W5K
Jul 25 669'6 669'6 663'4 664'6 -6'4 671'2 02:46A Chart for @W5N Options for @W5N
Sep 25 674'2 674'2 670'0 670'0 -5'6 675'6 02:46A Chart for @W5U Options for @W5U
Dec 25 683'4 -1'0 684'4 02:46A Chart for @W5Z Options for @W5Z
Mar 26 700'0 0'0 688'2 02:46A Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18180 18180 18180 18180 - 5 18185 06/16 Chart for @RR4N Options for @RR4N
Sep 24 15705 15720 15705 15720 25 15695 06/16 Chart for @RR4U Options for @RR4U
Nov 24 15790 15795 06/16 Chart for @RR4X Options for @RR4X
Jan 25 15860 15880 06/16 Chart for @RR5F Options for @RR5F
Mar 25 15890 15950 06/16 Chart for @RR5H Options for @RR5H
May 25 16085 16160 06/16 Chart for @RR5K Options for @RR5K
Jul 25 16305 16305 06/14 Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 70.85 71.22 69.06 69.19 -1.78 70.97 02:46A Chart for @CT4N Options for @CT4N
Oct 24 74.50 74.50 72.45 72.45 -1.90 74.35 02:46A Chart for @CT4V Options for @CT4V
Dec 24 72.15 72.32 70.70 70.72 -1.42 72.14 02:46A Chart for @CT4Z Options for @CT4Z
Mar 25 73.47 73.47 72.11 72.13 -1.30 73.43 02:46A Chart for @CT5H Options for @CT5H
May 25 74.74 74.74 73.48 73.55 -1.25 74.80 02:45A Chart for @CT5K Options for @CT5K
Jul 25 75.28 75.28 74.60 74.60 -1.14 75.74 02:45A Chart for @CT5N Options for @CT5N
Oct 25 74.12 73.72 Chart for @CT5V Options for @CT5V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 105.535 105.625 105.530 105.625 0.080 105.545 02:46A Chart for @DX4M Options for @DX4M
Sep 24 105.175 105.280 105.135 105.260 0.093 105.167 02:46A Chart for @DX4U Options for @DX4U
Dec 24 104.510 104.817 Chart for @DX4Z Options for @DX4Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 94.6725 94.6700 Chart for @FF4M Options for @FF4M
Jul 24 94.670 94.675 94.670 94.670 -0.005 94.675 02:38A Chart for @FF4N Options for @FF4N
Aug 24 94.700 94.700 94.695 94.700 -0.005 94.705 02:46A Chart for @FF4Q Options for @FF4Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 120'07 120'09 Chart for @US4M Options for @US4M
Sep 24 120'08 120'10 119'30 120'04 -0'10 120'14 02:46A Chart for @US4U Options for @US4U
Dec 24 120'05 120'10 120'05 120'10 -0'07 120'17 02:46A Chart for @US4Z Options for @US4Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 2.4696 2.4779 2.4581 2.4720 0.0014 2.4706 02:46A Chart for QHO4N Options for QHO4N
Aug 24 2.4839 2.4899 2.4714 2.4856 0.0017 2.4839 02:46A Chart for QHO4Q Options for QHO4Q
Sep 24 2.4903 2.5011 2.4831 2.4962 0.0004 2.4958 02:46A Chart for QHO4U Options for QHO4U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 2.846 2.848 2.795 2.819 -0.062 2.881 02:46A Chart for QNG4N Options for QNG4N
Aug 24 2.930 2.930 2.877 2.899 -0.064 2.963 02:46A Chart for QNG4Q Options for QNG4Q
Sep 24 2.911 2.911 2.861 2.878 -0.065 2.943 02:46A Chart for QNG4U Options for QNG4U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 78.48 78.52 77.98 78.43 -0.02 78.45 02:46A Chart for QCL4N Options for QCL4N
Aug 24 78.12 78.12 77.58 78.03 -0.02 78.05 02:46A Chart for QCL4Q Options for QCL4Q
Sep 24 77.55 77.59 77.07 77.50 -0.05 77.55 02:46A Chart for QCL4U Options for QCL4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN