0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Spring Crop Insurance Prices Set

  Notice on above information.  

DTN Crops News
Thursday, March 5, 2026 12:19PM CST
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 6:03
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/82 64/85 65/73 62/73 62/77
Feels
Like

L/H (°F)
66/83 64/85 65/74 62/73 62/78
Dew Point
(°F)
61 63 65 61 64
Humidity
(%)
57 60 86 80 82
Wind
Speed

(mph)
11 13 9 5 10
Precip
(%)
- 33 66 80 57
Precip
Amt
(in.)
None Rain
0.08
Rain
0.91
Rain
0.54
Rain
0.27
Evap
(in./day)
0.2 0.21 0.08 0.09 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Mar 5, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1165'0
Change:  9'2
Bid:  1150'0
Ask:  1170'0
Today's High:  1165'2
Today's Low:  1153'4
Volume:  326
Open:  1159'4
Settle:  1163'6s
Prev:  1154'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22707 03/05/2026   6:28 AM CST - 379

 - Mouse over for last update

Headline News
House to Vote on Iran War Powers 03/05 06:10
Iran Calls for 'Trump's Blood' 03/05 06:21
GOP Take Another Shot at DHS Funding 03/05 06:02
US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
Repatriation Flights Ramp Up in Mideast03/05 06:19
Pentagon IDs 2 More Soldiers 03/05 06:08
Utah GOP Rep Owens Announces Retirement03/05 06:13
Financial Markets 03/05 09:34


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 01:21P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 01:21P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:21P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 01:21P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 01:21P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 01:21P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 01:21P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 01:21P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 01:21P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:21P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:21P Chart for @W7H Options for @W7H
May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Chart for @W7K Options for @W7K
Jul 27 628'2 638'4 628'2 638'4 12'0 638'4s 01:21P Chart for @W7N Options for @W7N
Sep 27 630'2 12'4 643'2s 01:20P Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10425 10430 10395 10430 355 10790s 01:20P Chart for @RR6H Options for @RR6H
May 26 10760 11175 10720 11110 345 11115s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 11080 11505 11080 11470 340 11445s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11450 11810 11450 11810 330 11730s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 11610 330 11995s 01:20P Chart for @RR6X Options for @RR6X
Jan 27 11590 330 12350s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12250 210 12250s 01:20P Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 60.72 62.82 60.71 62.82 0.66 62.16 10:31A Chart for @CT6H Options for @CT6H
May 26 64.25 64.45 63.62 64.06 -0.10 64.16 01:19P Chart for @CT6K Options for @CT6K
Jul 26 66.18 66.43 65.64 66.04 -0.06 66.10 01:19P Chart for @CT6N Options for @CT6N
Oct 26 67.90 67.90 67.90 67.90 -0.03 67.93 07:24A Chart for @CT6V Options for @CT6V
Dec 26 68.76 69.05 68.40 68.75 0.06 68.69 01:19P Chart for @CT6Z Options for @CT6Z
Mar 27 69.81 69.97 69.40 69.65 -0.02 69.67 01:16P Chart for @CT7H Options for @CT7H
May 27 70.46 70.63 70.10 70.22 -0.08 70.30 01:16P Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 98.685 99.395 98.655 99.245 0.515 98.730 01:22P Chart for @DX6H Options for @DX6H
Jun 26 98.375 99.080 98.365 98.940 0.510 98.430 01:22P Chart for @DX6M Options for @DX6M
Sep 26 98.185 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 96.3625 96.3625 96.3600 96.3625 0.0025 96.3600 01:21P Chart for @FF6H Options for @FF6H
Apr 26 96.365 96.370 96.365 96.370 0.005 96.365 01:21P Chart for @FF6J Options for @FF6J
May 26 96.390 96.395 96.385 96.390 96.390 01:21P Chart for @FF6K Options for @FF6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 117'07 117'07 116'18 116'26 -0'21 117'15 01:21P Chart for @US6H Options for @US6H
Jun 26 116'25 116'28 116'03 116'15 -0'19 117'02 01:21P Chart for @US6M Options for @US6M
Sep 26 116'00 116'04 115'23 115'24 -0'28 116'20 01:21P Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.3783 3.6492 3.3334 3.6094 0.3156 3.2938 01:22P Chart for QHO6J Options for QHO6J
May 26 3.0450 3.2640 3.0369 3.2347 0.2392 2.9955 01:22P Chart for QHO6K Options for QHO6K
Jun 26 2.8343 3.0062 2.8343 2.9904 0.1816 2.8088 01:22P Chart for QHO6M Options for QHO6M
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.937 3.046 2.920 3.034 0.117 2.917 01:22P Chart for QNG6J Options for QNG6J
May 26 2.956 3.070 2.941 3.052 0.112 2.940 01:22P Chart for QNG6K Options for QNG6K
Jun 26 3.128 3.251 3.127 3.218 0.107 3.111 01:22P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN