SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Notice on above information.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 44% Dew Pt: 28oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 7:22 As reported at GREENVILLE, MS at 11:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Weather Condition Weather Clear Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 44/78 62/82 65/85 65/82 62/72 Feels Like L/H (°F) 42/78 62/83 65/85 65/83 62/72 Dew Point (°F) 44 61 61 63 62 Humidity (%) 41 65 57 61 82 Wind Speed (mph) 8 12 14 12 11 Precip (%) - - 40 51 74 Precip Amt (in.) None None Rain 0.03 Rain 0.18 Rain 0.83 Evap (in./day) 0.23 0.18 0.24 0.19 0.1
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1159'4 Change:  -14'4 Bid:  1159'0 Ask:  1159'0 Today's High:  1178'6 Today's Low:  1155'6 Volume:  104,266 Open:  1172'0 Settle:  1159'2s Prev:  1173'6 Contract High:  Contract Low:  Updated:  Mar-27-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 15:27

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 03/27 Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 03/27 Dec 27 671'0 671'0 667'4 667'4 -0'4 669'4s 03/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10965 11255 10965 11225 120 11090s 03/27 Jul 26 11345 11575 11345 11575 115 11440s 03/27 Sep 26 11670 11935 11670 11935 120 11790s 03/27 Nov 26 11970 12040 11970 12010 135 12060s 03/27 Jan 27 12600 135 12340s 03/27 Mar 27 12600 135 12610s 03/27 May 27 12655 135 12655s 03/27 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 69.50 70.31 68.88 69.47 0.05 69.46s 03/27 Jul 26 71.52 72.45 71.16 71.67 0.18 71.70s 03/27 Oct 26 73.27 74.11 73.27 73.98 0.45 73.78s 03/27 Dec 26 73.63 74.46 73.32 74.03 0.38 74.02s 03/27 Mar 27 74.62 75.33 74.34 74.94 0.31 74.94s 03/27 May 27 74.85 75.50 74.62 75.13 0.24 75.19s 03/27 Jul 27 74.40 74.69 73.87 74.53 0.03 74.53s 03/27 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.690 100.045 99.615 100.045 0.274 99.982s 03/27 Sep 26 99.540 99.780 99.485 99.755 0.274 99.787s 03/27 Dec 26 99.602 0.274 99.602s 03/27 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3600 96.3600 96.3575 96.3600 96.3600s 03/27 Apr 26 96.355 96.360 96.350 96.355 0.005 96.360s 03/27 May 26 96.340 96.355 96.335 96.350 0.010 96.350s 03/27 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 112'26 112'29 111'23 112'13 -0'16 112'06s 03/27 Sep 26 112'08 112'14 111'08 111'30 -0'17 111'24s 03/27 Dec 26 111'12 -0'17 111'12s 03/27 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.2300 4.5916 4.2293 4.5878 0.2221 4.4955s 03/27 May 26 4.0275 4.3229 4.0051 4.3209 0.1593 4.2363s 03/27 Jun 26 3.6639 3.8882 3.6307 3.8847 0.1049 3.8247s 03/27 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.970 3.124 2.965 3.081 0.096 3.095s 03/27 May 26 2.920 3.060 2.913 3.035 0.097 3.025s 03/27 Jun 26 3.049 3.187 3.044 3.174 0.103 3.162s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More