0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

  Notice on above information.  

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 64% Dew Pt: 65oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 6:59
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/92 70/90 68/93 67/92 68/93
Feels
Like

L/H (°F)
70/98 70/95 68/99 67/96 68/99
Dew Point
(°F)
70 70 69 69 71
Humidity
(%)
63 64 60 60 63
Wind
Speed

(mph)
6 4 6 4 9
Precip
(%)
59 40 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.24
None None None
Evap
(in./day)
0.21 0.14 0.22 0.2 0.25
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  890'0
Change:  7'2
Bid:  890'0
Ask:  890'2
Today's High:  891'0
Today's Low:  882'6
Volume:  96,181
Open:  882'6
Settle:  882'6
Prev:  882'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:18:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:18A Chart for @S9X Options for @S9X
Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:18A Chart for @S0F Options for @S0F
Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:18A Chart for @S0H Options for @S0H
May 20 919'4 927'0 919'4 926'4 7'2 919'2 12:18A Chart for @S0K Options for @S0K
Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:18A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 12:18A Chart for @S0Q Options for @S0Q
Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 12:18A Chart for @S0U Options for @S0U
Nov 20 940'0 947'2 940'0 946'6 6'4 940'2 12:18A Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 12:18A Chart for @S1F Options for @S1F
Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 12:18A Chart for @S1H Options for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 12:18A Chart for @S1K Options for @S1K
Jul 21 966'2 -6'6 960'4s 12:18A Chart for @S1N Options for @S1N
Aug 21 950'0 -6'4 960'4s 12:09A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'4 950'4s 09/22 Chart for @S1U Options for @S1U
Nov 21 944'2 -6'6 937'4s 12:18A Chart for @S1X Options for @S1X
Jul 22 941'2 -6'6 941'2s 09/22 Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 929'4s 09/22 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 373'0 2'2 370'6 12:18A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:18A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:18A Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:18A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:18A Chart for @C0U Options for @C0U
Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 12:18A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 12:18A Chart for @C1H Options for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 12:17A Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/22 Chart for @C1N Options for @C1N
Sep 21 414'2 -2'2 412'2s 12:18A Chart for @C1U Options for @C1U
Dec 21 413'0 415'0 413'0 415'0 1'4 413'4 12:18A Chart for @C1Z Options for @C1Z
Jul 22 430'0 -2'0 429'4s 12:18A Chart for @C2N Options for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 12:18A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 486'6 482'4 486'4 2'2 484'2 12:18A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'0 489'4 492'6 1'6 491'0 12:18A Chart for @W0H Options for @W0H
May 20 496'6 497'6 494'4 497'4 1'6 495'6 12:18A Chart for @W0K Options for @W0K
Jul 20 499'6 501'0 498'2 500'4 0'6 499'6 12:18A Chart for @W0N Options for @W0N
Sep 20 507'6 508'2 506'4 506'4 -0'6 507'2 12:18A Chart for @W0U Options for @W0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12295 12295 12235 12235 - 80 12315 09/22 Chart for @RR9X Options for @RR9X
Jan 20 12430 12430 12430 12430 - 80 12510 09/22 Chart for @RR0F Options for @RR0F
Mar 20 12665 12665 12665 12665 - 15 12665s 09/22 Chart for @RR0H Options for @RR0H
May 20 12700 12730s 09/22 Chart for @RR0K Options for @RR0K
Jul 20 12650 12650 12650 12650 - 135 12785 09/22 Chart for @RR0N Options for @RR0N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.02 59.13 Chart for @CT9V Options for @CT9V
Dec 19 60.60 60.77 60.20 60.37 -0.15 60.52 12:05A Chart for @CT9Z Options for @CT9Z
Mar 20 61.00 61.32 60.89 61.05 -0.12 61.17 12:05A Chart for @CT0H Options for @CT0H
May 20 61.91 61.91 61.72 61.72 -0.27 61.99 12:05A Chart for @CT0K Options for @CT0K
Jul 20 62.41 62.41 62.41 62.41 -0.25 62.66 12:05A Chart for @CT0N Options for @CT0N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 98.145 98.145 98.070 98.100 -0.036 98.136 12:18A Chart for @DX9Z Options for @DX9Z
Mar 20 97.640 97.640 97.640 97.640 -0.056 97.696 12:17A Chart for @DX0H Options for @DX0H
Jun 20 97.240 97.240 97.220 97.220 -0.061 97.281 12:18A Chart for @DX0M Options for @DX0M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 97.9600 97.9600 97.9600 97.9600 0.0050 97.9550 12:16A Chart for @FF9U Options for @FF9U
Oct 19 98.1400 98.1400 98.1350 98.1350 98.1350 12:09A Chart for @FF9V Options for @FF9V
Nov 19 98.2400 98.2450 98.2350 98.2400 98.2400 12:17A Chart for @FF9X Options for @FF9X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 161'06 161'10 160'23 161'07 0'11 160'28 12:18A Chart for @US9Z Options for @US9Z
Mar 20 158'01 159'29 Chart for @US0H Options for @US0H
Jun 20 159'29 0'12 159'29s 09/20 Chart for @US0M Options for @US0M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 2.0212 2.0239 2.0017 2.0034 0.0171 1.9863 12:18A Chart for QHO9V Options for QHO9V
Nov 19 2.0159 2.0189 1.9967 1.9990 0.0170 1.9820 12:18A Chart for QHO9X Options for QHO9X
Dec 19 2.0060 2.0075 1.9897 1.9921 0.0164 1.9757 12:18A Chart for QHO9Z Options for QHO9Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 2.522 2.535 2.497 2.510 -0.024 2.534 12:18A Chart for QNG9V Options for QNG9V
Nov 19 2.540 2.552 2.514 2.527 -0.028 2.555 12:18A Chart for QNG9X Options for QNG9X
Dec 19 2.687 2.691 2.663 2.679 -0.026 2.705 12:18A Chart for QNG9Z Options for QNG9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN