0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

  Notice on above information.  

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 87oF Feels Like: 99oF
Humid: 72% Dew Pt: 77oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:17
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
72/90 72/90 70/93 71/95 74/95
Feels
Like

L/H (°F)
73/96 73/95 70/98 72/100 75/103
Dew Point
(°F)
72 70 69 70 71
Humidity
(%)
65 61 57 53 56
Wind
Speed

(mph)
6 4 5 4 5
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.22 0.2 0.27 0.25 0.21
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jul 1, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1027'2
Change:  2'4
Bid:  1025'0
Ask:  1026'6
Today's High:  1027'2
Today's Low:  1027'2
Volume:  955
Open:  1027'2
Settle:  1024'6
Prev:  1024'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:00:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20541 07/01/2025   11:10 AM CST 112

 - Mouse over for last update

Headline News
Senate Seeks Support for Big 07/01 06:26
Iran, Israel Ceasefire Status 07/01 07:02
Trump Ends US Sanctions on Sy 07/01 06:34
ECB: Inflation More Unpredict 07/01 06:30
Ukrainian Drone Hits Russian 07/01 07:06
Trump to Visit Detention Cent 07/01 07:19
Judge OKs Antitrust Against A 07/01 06:42
Financial Markets 07/01 15:21


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 07:13P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 07:13P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1018'2 1019'0 0'4 1018'4 07:13P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1026'6 1027'0 -0'2 1027'2 07:13P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1042'2 1042'4 -0'2 1042'6 07:13P Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1055'2 1056'2 0'6 1055'4 07:13P Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1065'6 1067'0 0'4 1066'4 07:13P Chart for @S6K Options for @S6K
Jul 26 1076'0 1076'0 1074'6 1074'6 -0'2 1075'0 07:13P Chart for @S6N Options for @S6N
Aug 26 1071'0 0'0 1071'0 07:13P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 419'2 419'2 -0'6 420'0 07:13P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 405'2 406'0 0'0 406'0 07:13P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 421'0 421'6 -0'2 422'0 07:13P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'6 437'6 -0'2 438'0 07:13P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'6 448'6 0'0 448'6 07:13P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 456'0 456'6 -0'2 457'0 07:13P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 450'2 450'6 -0'2 451'0 07:13P Chart for @C6U Options for @C6U
Dec 26 457'0 457'4 456'6 457'4 0'0 457'4 07:13P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 469'0 469'0 -0'6 469'6 07:13P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 07:13P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 549'0 549'2 0'2 549'0 07:13P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 568'6 569'4 0'2 569'2 07:13P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 586'4 587'0 0'2 586'6 07:13P Chart for @W6H Options for @W6H
May 26 597'4 597'4 596'2 597'0 0'2 596'6 07:13P Chart for @W6K Options for @W6K
Jul 26 602'4 602'4 602'4 602'4 0'0 602'4 07:13P Chart for @W6N Options for @W6N
Sep 26 613'6 -0'2 614'0 07:13P Chart for @W6U Options for @W6U
Dec 26 628'6 -0'6 629'4 07:13P Chart for @W6Z Options for @W6Z
Mar 27 636'2 0'0 640'4 07:12P Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 12660 07:12P Chart for @RR5N Options for @RR5N
Sep 25 12980 13185 12980 13175 160 13015 07:12P Chart for @RR5U Options for @RR5U
Nov 25 13255 13305 07:12P Chart for @RR5X Options for @RR5X
Jan 26 13600 13585 07:12P Chart for @RR6F Options for @RR6F
Mar 26 12935 13760 07:12P Chart for @RR6H Options for @RR6H
May 26 13935 13935 07:12P Chart for @RR6K Options for @RR6K
Jul 26 13990 13990 07:12P Chart for @RR6N Options for @RR6N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 68.02 68.02 68.02 66.28s 01:24P Chart for @CT5N Options for @CT5N
Oct 25 67.74 68.16 67.52 67.52 67.68s 01:24P Chart for @CT5V Options for @CT5V
Dec 25 68.15 68.75 67.87 67.96 -0.10 68.03s 01:24P Chart for @CT5Z Options for @CT5Z
Mar 26 69.47 70.03 69.19 69.22 -0.15 69.31s 01:24P Chart for @CT6H Options for @CT6H
May 26 70.56 70.99 70.26 70.31 -0.14 70.36s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 71.24 71.72 71.06 71.06 -0.15 71.15s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 68.49 -0.05 69.63s 01:24P Chart for @CT6V Options for @CT6V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 96.315 96.345 96.300 96.335 -0.132 96.467 07:12P Chart for @DX5U Options for @DX5U
Dec 25 95.935 95.935 95.935 95.935 -0.177 96.112 07:12P Chart for @DX5Z Options for @DX5Z
Mar 26 98.320 95.737 Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 25 95.6725 95.6725 95.6725 95.6725 0.0025 95.6700 07:12P Chart for @FF5N Options for @FF5N
Aug 25 95.725 95.725 95.720 95.720 95.720 07:12P Chart for @FF5Q Options for @FF5Q
Sep 25 95.825 95.825 95.820 95.825 0.005 95.820 07:12P Chart for @FF5U Options for @FF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 115'19 115'19 115'16 115'17 0'05 115'12 07:12P Chart for @US5U Options for @US5U
Dec 25 115'00 115'00 Chart for @US5Z Options for @US5Z
Mar 26 114'20 Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.3338 2.3398 2.3304 2.3347 0.0078 2.3269 07:12P Chart for QHO5Q Options for QHO5Q
Sep 25 2.2960 2.2993 2.2928 2.2971 0.0070 2.2901 07:12P Chart for QHO5U Options for QHO5U
Oct 25 2.2761 2.2795 2.2742 2.2765 0.0053 2.2712 07:12P Chart for QHO5V Options for QHO5V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.417 3.425 3.409 3.424 0.009 3.415 07:12P Chart for QNG5Q Options for QNG5Q
Sep 25 3.446 3.449 3.434 3.445 0.002 3.443 07:12P Chart for QNG5U Options for QNG5U
Oct 25 3.539 3.547 3.535 3.546 -0.002 3.548 07:12P Chart for QNG5V Options for QNG5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN