0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

  Notice on above information.  

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 5:18
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Weather Cloudy Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
38/57 26/46 34/58 33/48 25/42
Feels
Like

L/H (°F)
30/57 20/42 26/58 27/43 17/35
Dew Point
(°F)
32 20 30 22 17
Humidity
(%)
64 47 55 42 46
Wind
Speed

(mph)
13 6 9 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.11 0.1 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary

Posted at 12:06PM Tue Jan 13, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1023'4
Change:  0'0
Bid:  1025'4
Ask:  1028'4
Today's High: 
Today's Low: 
Volume:  83
Open: 
Settle:  1023'2
Prev:  1023'2
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22655 01/13/2026   10:10 AM CST - 40

 - Mouse over for last update

Headline News
MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
US: Russia Escalates Ukraine War 01/13 06:23
Bankers: Full Solidarity With Powell 01/13 06:07
People in Iran Describe Security,Damage01/13 06:18
China Urges Canada to Break From US 01/13 06:21
Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
Tensions Flare in MN Amid Clashes 01/13 06:17
Financial Markets 01/13 16:02


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 12:31A Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'2 2'4 1038'6 12:32A Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1054'6 2'6 1052'0 12:32A Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'4 1066'0 1068'2 2'2 1066'0 12:31A Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'4 1066'0 1'4 1064'4 12:32A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1054'2 1051'4 1052'6 0'6 1052'0 12:32A Chart for @S6U Options for @S6U
Nov 26 1058'2 1060'2 1057'2 1058'0 -0'2 1058'2 12:32A Chart for @S6X Options for @S6X
Jan 27 1071'2 1071'6 1070'2 1070'4 0'4 1070'0 12:32A Chart for @S7F Options for @S7F
Mar 27 1073'2 0'0 1073'2 12:32A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 12:32A Chart for @C6H Options for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 12:32A Chart for @C6K Options for @C6K
Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 12:32A Chart for @C6N Options for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 12:32A Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 12:32A Chart for @C6Z Options for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 12:32A Chart for @C7H Options for @C7H
May 27 466'4 466'4 466'0 466'4 0'2 466'2 12:31A Chart for @C7K Options for @C7K
Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 12:31A Chart for @C7N Options for @C7N
Sep 27 455'2 -0'6 456'0 12:31A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 509'2 510'0 -0'4 510'4 12:32A Chart for @W6H Options for @W6H
May 26 522'4 522'6 520'4 521'0 -0'6 521'6 12:31A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 533'6 533'6 -0'6 534'4 12:31A Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 548'0 548'0 -1'0 549'0 12:32A Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 566'4 566'6 -1'2 568'0 12:32A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 12:32A Chart for @W7H Options for @W7H
May 27 591'4 591'4 591'4 591'4 -1'2 592'6 12:32A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 12:31A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 12:31A Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10230 10340 01/13 Chart for @RR6F Options for @RR6F
Mar 26 10600 10600 10525 10600 - 10 10610 01/13 Chart for @RR6H Options for @RR6H
May 26 10885 10885 01/13 Chart for @RR6K Options for @RR6K
Jul 26 10750 11165 01/13 Chart for @RR6N Options for @RR6N
Sep 26 11370 11380 01/13 Chart for @RR6U Options for @RR6U
Nov 26 11675 11675 01/13 Chart for @RR6X Options for @RR6X
Jan 27 11940 11940 01/13 Chart for @RR7F Options for @RR7F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.90 65.06 64.81 64.95 0.07 64.88 12:31A Chart for @CT6H Options for @CT6H
May 26 66.42 66.58 66.35 66.47 0.06 66.41 12:31A Chart for @CT6K Options for @CT6K
Jul 26 67.86 68.00 67.79 67.92 0.06 67.86 12:31A Chart for @CT6N Options for @CT6N
Oct 26 68.26 68.39 Chart for @CT6V Options for @CT6V
Dec 26 69.25 69.38 69.20 69.29 69.29 12:31A Chart for @CT6Z Options for @CT6Z
Mar 27 70.01 70.02 69.89 69.89 -0.11 70.00 12:31A Chart for @CT7H Options for @CT7H
May 27 70.35 70.33 Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 98.970 99.030 98.900 98.945 0.036 98.909 12:32A Chart for @DX6H Options for @DX6H
Jun 26 98.715 98.715 98.640 98.640 0.031 98.609 12:32A Chart for @DX6M Options for @DX6M
Sep 26 98.364 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 26 96.3600 96.3600 96.3600 96.3600 96.3600 12:30A Chart for @FF6F Options for @FF6F
Feb 26 96.370 96.370 96.370 96.370 0.005 96.365 12:30A Chart for @FF6G Options for @FF6G
Mar 26 96.395 96.395 96.390 96.390 96.390 12:31A Chart for @FF6H Options for @FF6H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'22 115'25 115'19 115'25 -0'01 115'26 12:32A Chart for @US6H Options for @US6H
Jun 26 115'08 115'10 Chart for @US6M Options for @US6M
Sep 26 114'14 114'28 Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.2372 2.2401 2.2214 2.2222 -0.0162 2.2384 12:32A Chart for QHO6G Options for QHO6G
Mar 26 2.2270 2.2293 2.2125 2.2138 -0.0131 2.2269 12:32A Chart for QHO6H Options for QHO6H
Apr 26 2.1986 2.2023 2.1862 2.1875 -0.0126 2.2001 12:32A Chart for QHO6J Options for QHO6J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.384 3.435 3.364 3.366 -0.053 3.419 12:31A Chart for QNG6G Options for QNG6G
Mar 26 2.838 2.879 2.837 2.839 -0.043 2.882 12:31A Chart for QNG6H Options for QNG6H
Apr 26 2.880 2.895 2.859 2.862 -0.036 2.898 12:31A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN