0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

  Notice on above information.  

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 43% Dew Pt: 58oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:33 Sunset: 7:34
As reported at GREENVILLE, MS at 3:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 66/86 67/88 59/79 49/70
Feels
Like

L/H (°F)
64/84 66/87 67/88 59/79 45/70
Dew Point
(°F)
59 63 63 57 41
Humidity
(%)
44 57 54 66 35
Wind
Speed

(mph)
12 10 12 11 12
Precip
(%)
- 34 - 80 76
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.47
Rain
0.22
Evap
(in./day)
0.27 0.22 0.27 0.16 0.23
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM Wed Apr 15, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1165'2
Change:  9'0
Bid:  1165'6
Ask:  1165'6
Today's High:  1171'0
Today's Low:  1156'6
Volume:  137,118
Open:  1156'6
Settle:  1167'0s
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22973 04/15/2026   10:55 AM CST - 43

 - Mouse over for last update

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Wall Street Hits All-Time High 04/15 15:13


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 02:36P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 03:05P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 02:34P Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P Chart for @S7H Options for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 01:20P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 03:19P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 03:19P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 02:53P Chart for @C6U Options for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 03:16P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 02:36P Chart for @C7H Options for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 02:48P Chart for @W6N Options for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 02:43P Chart for @W6Z Options for @W6Z
Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 02:30P Chart for @W7H Options for @W7H
May 27 653'0 655'0 647'0 653'2 2'4 654'2s 02:30P Chart for @W7K Options for @W7K
Jul 27 649'6 653'4 644'6 651'0 2'6 651'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 651'2 657'2 651'0 657'2 2'6 656'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'6 669'2 660'6 664'6 3'0 666'0s 01:20P Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10880 11020 10700 10905 120 10905s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11210 11340 11035 11220 110 11225s 01:30P Chart for @RR6N Options for @RR6N
Sep 26 11590 11660 11575 11575 105 11575s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 11955 11955 11955 11955 95 11840s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 11965 100 12110s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 100 12330s 01:20P Chart for @RR7H Options for @RR7H
May 27 12200 100 12375s 01:20P Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 74.30 75.46 74.29 75.06 0.77 75.11s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 76.49 77.75 76.44 77.36 0.90 77.42s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 78.87 79.04 78.84 78.91 1.37 78.94s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 77.11 78.57 77.11 78.27 1.15 78.35s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 77.91 79.34 77.91 79.10 1.21 79.19s 01:22P Chart for @CT7H Options for @CT7H
May 27 78.22 79.61 78.22 79.42 1.24 79.52s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 77.50 78.75 77.50 78.59 1.18 78.73s 01:22P Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 97.875 98.085 97.795 97.870 -0.038 97.851 03:19P Chart for @DX6M Options for @DX6M
Sep 26 97.755 97.845 97.725 97.845 -0.057 97.631 03:19P Chart for @DX6U Options for @DX6U
Dec 26 97.446 -0.057 97.446 02:08P Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3575 96.3575 96.3575 03:18P Chart for @FF6J Options for @FF6J
May 26 96.355 96.360 96.355 96.355 96.355 03:20P Chart for @FF6K Options for @FF6K
Jun 26 96.360 96.360 96.355 96.355 96.355 03:19P Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'24 114'30 114'06 114'09 -0'12 114'11 03:20P Chart for @US6M Options for @US6M
Sep 26 114'12 114'13 113'25 113'25 -0'10 113'28 03:18P Chart for @US6U Options for @US6U
Dec 26 113'00 -0'10 113'16 02:04P Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.6778 3.8312 3.5880 3.7538 0.1295 3.7532 03:20P Chart for QHO6K Options for QHO6K
Jun 26 3.4995 3.6177 3.4286 3.5624 0.0898 3.5626 03:20P Chart for QHO6M Options for QHO6M
Jul 26 3.3645 3.4510 3.3080 3.4147 0.0587 3.4172 03:20P Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.599 2.628 2.570 2.609 0.010 2.610 03:20P Chart for QNG6K Options for QNG6K
Jun 26 2.765 2.780 2.731 2.762 0.002 2.767 03:20P Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.076 3.026 3.057 -0.003 3.059 03:20P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN