SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Notice on above information.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 55% Dew Pt: 24oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 4:59 As reported at GREENVILLE, MS at 5:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Clear Rain Rain Mostly Cloudy Temp L/H (°F) 35/52 37/65 50/58 48/63 57/69 Feels Like L/H (°F) 32/52 30/65 50/58 44/63 57/69 Dew Point (°F) 26 41 49 50 57 Humidity (%) 48 65 77 93 81 Wind Speed (mph) 4 12 11 9 10 Precip (%) - - 76 58 - Precip Amt (in.) None None Rain 0.09 Rain 0.23 None Evap (in./day) 0.06 0.1 0.06 0.03 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1049'4 Change:  -2'6 Bid:  1049'2 Ask:  1049'4 Today's High:  1053'4 Today's Low:  1048'0 Volume:  115,444 Open:  1052'2 Settle:  1052'2 Prev:  1052'2 Contract High:  Contract Low:  Updated:  Dec-19-2025 5:52:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21807 51
	- Mouse over for last update

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	World Shares Advance on Japan Rate Hike12/19 04:49

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1049'4 -2'6 1052'2 05:53A Mar 26 1062'0 1063'2 1058'2 1059'2 -2'6 1062'0 05:53A May 26 1072'2 1074'2 1069'6 1070'4 -2'6 1073'2 05:53A Jul 26 1085'0 1085'4 1081'4 1082'0 -3'0 1085'0 05:52A Aug 26 1079'6 1080'2 1078'4 1078'6 -3'2 1082'0 05:52A Sep 26 1066'6 1066'6 1063'0 1063'0 -3'6 1066'6 05:53A Nov 26 1070'2 1071'2 1066'6 1067'2 -3'6 1071'0 05:53A Jan 27 1079'6 1081'0 1077'6 1077'6 -3'2 1081'0 05:53A Mar 27 1080'0 1080'0 1078'6 1079'2 -2'0 1081'2 05:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'4 -1'0 444'4 05:54A May 26 451'2 452'2 450'6 451'0 -1'2 452'2 05:53A Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 05:53A Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 05:52A Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 05:53A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 05:53A May 27 482'0 482'0 481'6 481'6 -1'0 482'6 05:52A Jul 27 485'6 -0'4 486'2 05:52A Sep 27 465'2 0'0 467'0 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'2 -1'4 507'6 05:52A May 26 518'6 519'0 516'4 517'2 -1'4 518'6 05:52A Jul 26 530'0 530'0 527'4 528'4 -1'2 529'6 05:52A Sep 26 543'6 543'6 541'4 542'4 -1'2 543'6 05:52A Dec 26 562'0 562'0 559'6 561'2 -0'6 562'0 05:52A Mar 27 577'6 577'6 576'4 577'0 -1'4 578'4 05:52A May 27 586'4 586'4 586'4 586'4 -0'4 587'0 05:51A Jul 27 584'6 0'0 585'6 05:44A Sep 27 599'6 0'0 596'6 05:53A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9585 9635 9585 9635 60 9575 12/18 Mar 26 9920 9970 9920 9970 60 9910 12/18 May 26 10120 10200 12/18 Jul 26 10400 10480 12/18 Sep 26 10500 10685 12/18 Nov 26 10980 10980 12/18 Jan 27 11245 11245 12/18 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.51 63.83 63.51 63.77 0.26 63.51 05:53A May 26 64.63 64.89 64.63 64.85 0.24 64.61 05:53A Jul 26 65.80 65.92 65.74 65.90 0.24 65.66 05:53A Oct 26 66.27 66.06 Dec 26 67.29 67.34 67.19 67.34 0.19 67.15 05:52A Mar 27 68.24 68.33 68.23 68.33 0.12 68.21 05:52A May 27 69.30 69.11 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 98.115 98.390 98.090 98.345 0.257 98.088 05:53A Jun 26 98.000 98.000 98.000 98.000 0.187 97.813 05:53A Sep 26 97.568 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2775 96.2775 96.2750 96.2750 -0.0025 96.2775 05:53A Jan 26 96.365 96.365 96.360 96.360 96.360 05:53A Feb 26 96.420 96.425 96.420 96.420 96.420 05:53A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 115'25 115'27 115'25 115'25 -0'17 116'10 05:51A Mar 26 115'19 115'21 115'04 115'06 -0'17 115'23 05:52A Jun 26 114'31 114'31 114'24 114'25 -0'17 115'10 05:51A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1360 2.1380 2.1221 2.1327 0.0011 2.1316 05:54A Feb 26 2.1286 2.1309 2.1163 2.1274 0.0027 2.1247 05:54A Mar 26 2.1043 2.1080 2.0944 2.1051 0.0038 2.1013 05:54A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.942 3.957 3.840 3.933 0.025 3.908 05:52A Feb 26 3.672 3.688 3.605 3.658 0.010 3.648 05:52A Mar 26 3.230 3.233 3.179 3.202 0.001 3.201 05:52A My Custom Markets Symbol Open High Low Last Change Close Time More