SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 70% Dew Pt: 29oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 4:55 As reported at GREENVILLE, MS at 7:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 32/40 30/42 27/52 39/48 39/50 Feels Like L/H (°F) 24/35 24/37 22/52 33/44 35/50 Dew Point (°F) 30 31 32 39 42 Humidity (%) 84 73 68 77 97 Wind Speed (mph) 7 7 6 10 5 Precip (%) 80 50 67 80 80 Precip Amt (in.) Rain 0.51 Rain 0.01 Rain 0.02 Rain 0.40 Rain 0.46 Evap (in./day) 0.03 0.04 0.06 0.05 0.02
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1138'4 Change:  0'6 Bid:  1138'2 Ask:  1138'4 Today's High:  1142'2 Today's Low:  1135'2 Volume:  38,009 Open:  1140'0 Settle:  1137'6 Prev:  1137'6 Contract High:  Contract Low:  Updated:  Nov-30-2025 7:29:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1138'4 0'6 1137'6 07:29P Mar 26 1148'2 1149'6 1143'4 1146'6 0'6 1146'0 07:29P May 26 1157'0 1158'2 1152'6 1155'0 -0'2 1155'2 07:29P Jul 26 1164'0 1166'2 1160'6 1162'0 -1'4 1163'4 07:29P Aug 26 1154'2 1155'4 1151'6 1152'4 -2'6 1155'2 07:30P Sep 26 1130'2 1130'2 1126'0 1126'0 -4'4 1130'4 07:29P Nov 26 1128'4 1129'6 1124'2 1124'4 -4'0 1128'4 07:29P Jan 27 1136'4 1136'4 1132'6 1132'6 -3'4 1136'2 07:29P Mar 27 1129'6 1129'6 1129'0 1129'0 -3'0 1132'0 07:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 435'6 434'4 435'0 -0'4 435'4 07:29P Mar 26 447'2 449'0 447'2 448'0 0'2 447'6 07:29P May 26 455'2 457'0 455'2 455'6 0'0 455'6 07:29P Jul 26 460'4 462'0 460'2 461'0 -0'2 461'2 07:29P Sep 26 455'2 457'0 455'2 456'4 0'0 456'4 07:29P Dec 26 468'0 469'0 467'4 468'0 -0'2 468'2 07:29P Mar 27 481'0 481'6 481'0 481'6 0'2 481'4 07:29P May 27 487'0 0'0 488'0 07:29P Jul 27 490'0 0'0 491'0 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:29P Mar 26 539'0 541'6 538'0 541'0 2'4 538'4 07:29P May 26 547'4 550'0 546'4 549'4 2'6 546'6 07:29P Jul 26 555'0 558'4 554'4 557'6 2'6 555'0 07:29P Sep 26 567'6 571'0 567'6 570'6 3'0 567'6 07:29P Dec 26 587'0 587'0 587'0 587'0 3'0 584'0 07:29P Mar 27 597'2 0'0 597'2 07:29P May 27 601'4 0'0 601'2 07:29P Jul 27 592'4 592'4 592'4 592'4 -3'6 596'2 07:29P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10125 10185 10125 10145 70 10075 07:28P Mar 26 10405 10405 10405 10405 35 10370 07:28P May 26 10625 10605 07:27P Jul 26 10920 10835 07:27P Sep 26 11000 10935 07:28P Nov 26 11200 11200 07:26P Jan 27 11465 11465 11/28 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 0.14 62.91s 11/28 Mar 26 64.66 64.95 64.42 64.73 0.14 64.71s 11/28 May 26 65.98 66.08 65.60 65.97 0.17 65.92s 11/28 Jul 26 66.87 67.07 66.62 66.96 0.19 66.96s 11/28 Oct 26 67.35 0.19 67.64s 11/28 Dec 26 67.98 68.17 67.75 68.15 0.30 68.12s 11/28 Mar 27 68.66 0.31 68.96s 11/28 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.455 99.455 99.265 99.275 -0.133 99.408 07:30P Mar 26 99.115 99.135 98.940 98.950 -0.133 99.083 07:30P Jun 26 98.850 98.833 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2600 96.2600 96.2575 96.2600 0.0050 96.2550 07:29P Jan 26 96.345 96.350 96.345 96.350 0.005 96.345 07:30P Feb 26 96.405 96.405 96.405 96.405 96.405 07:29P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 117'28 117'28 117'21 117'21 -0'07 117'28 07:29P Mar 26 117'13 117'13 117'05 117'06 -0'08 117'14 07:30P Jun 26 117'00 117'00 116'29 116'29 -0'07 117'04 07:29P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3198 2.3474 2.3184 2.3385 0.0354 2.3031 07:29P Feb 26 2.2852 2.3111 2.2852 2.3008 0.0320 2.2688 07:30P Mar 26 2.2507 2.2688 2.2504 2.2611 0.0289 2.2322 07:29P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.870 4.878 4.788 4.836 -0.014 4.850 07:29P Feb 26 4.453 4.453 4.373 4.414 -0.004 4.418 07:29P Mar 26 3.856 3.856 3.788 3.827 0.004 3.823 07:29P My Custom Markets Symbol Open High Low Last Change Close Time More