0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

  Notice on above information.  

DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 79% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 4:56
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Clear Clear Rain Partly Cloudy Clear
Weather Clear Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
34/56 41/64 38/57 23/42 20/41
Feels
Like

L/H (°F)
32/56 36/64 32/57 13/35 13/37
Dew Point
(°F)
33 42 42 19 13
Humidity
(%)
57 66 74 42 44
Wind
Speed

(mph)
7 6 6 15 4
Precip
(%)
- - 64 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.08 0.08 0.05 0.09 0.05
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 10, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1090'2
Change:  -1'0
Bid:  1090'2
Ask:  1090'4
Today's High:  1096'0
Today's Low:  1088'6
Volume:  148,748
Open:  1091'0
Settle:  1091'2
Prev:  1091'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
3:31:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279

 - Mouse over for last update

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
US Stocks Rise After Fed Cuts Rate 12/10 15:43


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1090'2 -1'0 1091'2 03:32A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1100'4 -0'4 1101'0 03:32A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1110'0 -0'4 1110'4 03:32A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1117'4 1119'0 -0'4 1119'4 03:32A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1110'6 1112'4 0'0 1112'4 03:32A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 03:32A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1094'2 1095'4 0'0 1095'4 03:32A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1104'4 1104'6 0'0 1104'6 03:32A Chart for @S7F Options for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 03:32A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 03:30A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'6 443'4 445'4 1'2 444'2 03:32A Chart for @C6H Options for @C6H
May 26 451'6 453'2 451'4 453'0 1'2 451'6 03:32A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'6 458'2 0'6 457'4 03:32A Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'4 0'2 452'2 03:31A Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 462'6 464'0 0'2 463'6 03:31A Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 03:31A Chart for @C7H Options for @C7H
May 27 482'6 483'2 482'6 483'2 0'0 483'2 03:31A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 03:31A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 03:27A Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'4 529'2 530'6 1'2 529'4 03:32A Chart for @W6H Options for @W6H
May 26 538'0 539'6 537'4 538'4 0'6 537'6 03:32A Chart for @W6K Options for @W6K
Jul 26 546'4 548'0 546'0 547'2 1'2 546'0 03:32A Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 558'4 559'6 1'2 558'4 03:32A Chart for @W6U Options for @W6U
Dec 26 575'6 576'0 574'4 576'0 1'2 574'6 03:32A Chart for @W6Z Options for @W6Z
Mar 27 588'0 0'0 588'0 03:31A Chart for @W7H Options for @W7H
May 27 593'0 0'0 592'6 03:31A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 03:31A Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9925 9930 9920 9930 - 5 9935 12/10 Chart for @RR6F Options for @RR6F
Mar 26 10265 10265 10235 10235 - 5 10240 12/10 Chart for @RR6H Options for @RR6H
May 26 10755 10495 12/10 Chart for @RR6K Options for @RR6K
Jul 26 10690 10735 12/10 Chart for @RR6N Options for @RR6N
Sep 26 11000 10835 12/10 Chart for @RR6U Options for @RR6U
Nov 26 11100 11100 12/10 Chart for @RR6X Options for @RR6X
Jan 27 11365 11365 12/10 Chart for @RR7F Options for @RR7F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.10 64.35 63.92 64.01 -0.11 64.12 03:32A Chart for @CT6H Options for @CT6H
May 26 65.18 65.36 64.97 65.05 -0.12 65.17 03:32A Chart for @CT6K Options for @CT6K
Jul 26 66.16 66.33 66.00 66.05 -0.11 66.16 03:32A Chart for @CT6N Options for @CT6N
Oct 26 66.51 66.68 Chart for @CT6V Options for @CT6V
Dec 26 67.67 67.80 67.50 67.55 -0.13 67.68 03:32A Chart for @CT6Z Options for @CT6Z
Mar 27 68.44 68.44 68.44 68.44 -0.13 68.57 03:32A Chart for @CT7H Options for @CT7H
May 27 69.27 69.27 Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 98.595 98.755 98.530 98.665 -0.103 98.768 03:32A Chart for @DX5Z Options for @DX5Z
Mar 26 98.250 98.395 98.170 98.305 -0.121 98.426 03:32A Chart for @DX6H Options for @DX6H
Jun 26 98.445 98.166 Chart for @DX6M Options for @DX6M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 96.2750 96.2775 96.2750 96.2750 -0.0025 96.2775 03:32A Chart for @FF5Z Options for @FF5Z
Jan 26 96.360 96.360 96.360 96.360 96.360 03:32A Chart for @FF6F Options for @FF6F
Feb 26 96.410 96.410 96.405 96.410 96.410 03:32A Chart for @FF6G Options for @FF6G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 116'15 116'15 116'03 116'04 0'06 115'30 03:32A Chart for @US5Z Options for @US5Z
Mar 26 115'18 116'04 115'14 115'18 0'06 115'12 03:32A Chart for @US6H Options for @US6H
Jun 26 115'08 115'24 115'04 115'05 0'05 115'00 03:32A Chart for @US6M Options for @US6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.2850 2.2850 2.2364 2.2374 -0.0356 2.2730 03:32A Chart for QHO6F Options for QHO6F
Feb 26 2.2687 2.2687 2.2250 2.2257 -0.0342 2.2599 03:32A Chart for QHO6G Options for QHO6G
Mar 26 2.2367 2.2367 2.1962 2.1962 -0.0324 2.2286 03:32A Chart for QHO6H Options for QHO6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.626 4.631 4.523 4.529 -0.066 4.595 03:32A Chart for QNG6F Options for QNG6F
Feb 26 4.269 4.269 4.179 4.180 -0.062 4.242 03:32A Chart for QNG6G Options for QNG6G
Mar 26 3.722 3.722 3.638 3.638 -0.068 3.706 03:32A Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN