Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
87 %
Dew Pt:
62 o F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:16
Sunset:
7:46
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather Condition
Weather
Thunder Storms
Rain
Rain
Clear
Clear
Temp
L/H (°F)
55/70
54/68
52/70
47/74
54/79
Feels Like
L/H (°F)
55/70
54/68
52/70
47/74
54/79
Dew Point
(°F)
52
47
45
45
50
Humidity
(%)
53
55
44
47
47
Wind Speed
(mph)
11
7
10
5
11
Precip (%)
80
80
80
-
-
Precip Amt (in.)
Rain 0.11
Rain 0.07
Rain 0.05
None
None
Evap
(in./day)
0.18
0.15
0.21
0.2
0.27
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1187'4
Change:
5'2
Bid:
1186'4
Ask:
1187'0
Today's High:
1187'4
Today's Low:
1180'4
Volume:
34,585
Open:
1182'4
Settle:
1182'2
Prev:
1182'2
Contract High:
Contract Low:
Updated:
Apr-29-2026 7:13:00PM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
22751
- 84
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1187'4
1180'4
1187'4
5'2
1182'2
07:16P
Jul 26
1197'0
1202'0
1195'2
1201'2
4'2
1197'0
07:16P
Aug 26
1189'2
1195'0
1189'0
1194'2
4'4
1189'6
07:16P
Sep 26
1165'0
1169'4
1164'4
1169'2
3'2
1166'0
07:16P
Nov 26
1171'0
1174'0
1169'2
1173'4
2'2
1171'2
07:16P
Jan 27
1181'4
1185'6
1181'0
1185'4
2'4
1183'0
07:16P
Mar 27
1178'4
1182'2
1178'2
1181'6
1'6
1180'0
07:16P
May 27
1178'0
1184'2
1178'0
1183'6
1'6
1182'0
07:16P
Jul 27
1187'2
1189'2
1187'2
1189'2
2'0
1187'2
07:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
466'2
464'6
466'0
-0'4
466'4
07:16P
Jul 26
477'0
477'4
475'4
477'0
-0'6
477'6
07:16P
Sep 26
482'2
482'4
480'6
482'2
-0'6
483'0
07:16P
Dec 26
497'0
497'4
495'6
497'0
-0'6
497'6
07:16P
Mar 27
509'2
509'6
508'4
509'4
-1'0
510'4
07:16P
May 27
516'2
517'0
515'4
516'6
-0'6
517'4
07:16P
Jul 27
519'2
520'0
519'2
520'0
-0'6
520'6
07:16P
Sep 27
497'0
497'2
496'6
497'2
-1'0
498'2
07:16P
Dec 27
500'0
500'4
499'4
500'2
-0'2
500'4
07:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
640'0
640'0
640'0
-2'2
642'2
07:16P
Jul 26
652'2
654'2
648'2
653'4
0'4
653'0
07:16P
Sep 26
666'0
668'6
662'2
668'0
1'2
666'6
07:16P
Dec 26
685'4
688'2
682'2
687'6
1'2
686'4
07:16P
Mar 27
700'0
703'2
697'6
703'0
1'0
702'0
07:16P
May 27
704'6
708'2
704'6
707'2
0'0
707'2
07:16P
Jul 27
696'4
699'0
695'2
698'4
-0'2
698'6
07:16P
Sep 27
700'4
703'0
699'4
703'0
0'4
702'4
07:16P
Dec 27
711'2
711'2
711'2
711'2
-1'6
713'0
07:16P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10555
10535
07:16P
Jul 26
10915
10915
10915
10915
5
10910
07:16P
Sep 26
11260
11260
07:16P
Nov 26
11575
11575
07:12P
Jan 27
11950
11880
07:12P
Mar 27
12250
12135
07:12P
May 27
12200
12200
01:20P
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
78.65
78.66
78.65
78.66
-0.48
76.86s
01:29P
Jul 26
79.67
79.80
78.70
79.11
-0.47
79.20s
01:29P
Oct 26
80.81
80.81
80.81
80.81
-0.60
80.71s
01:29P
Dec 26
81.00
81.18
80.07
80.44
-0.65
80.46s
01:47P
Mar 27
82.02
82.09
80.99
81.37
-0.64
81.37s
01:29P
May 27
82.22
82.30
81.28
81.63
-0.61
81.61s
01:29P
Jul 27
81.30
81.47
80.56
80.80
-0.48
80.84s
01:29P
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.740
98.740
98.685
98.710
-0.117
98.827
07:17P
Sep 26
98.615
98.587
Dec 26
98.402
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3575
96.3575
96.3575
96.3575
96.3575
07:16P
May 26
96.3600
96.3600
96.3575
96.3575
96.3575
07:16P
Jun 26
96.355
96.355
96.355
96.355
96.355
07:16P
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
112'15
112'18
112'14
112'17
-0'05
112'22
07:17P
Sep 26
112'01
112'02
112'00
112'01
-0'06
112'07
07:17P
Dec 26
112'00
111'27
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
4.1916
4.1916
4.1916
4.1916
-0.0071
4.1987
07:16P
Jun 26
4.1486
4.1487
4.0837
4.0991
0.0005
4.0986
07:16P
Jul 26
3.9321
3.9384
3.9007
3.9067
0.0012
3.9055
07:16P
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.649
2.655
2.631
2.635
-0.012
2.647
07:16P
Jul 26
2.945
2.951
2.931
2.934
-0.011
2.945
07:16P
Aug 26
3.023
3.023
3.013
3.013
-0.011
3.024
07:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More