SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Notice on above information.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 38% Dew Pt: 33oF Barom: 30.2 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 7:18 As reported at GREENVILLE, MS at 10:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Clear Temp L/H (°F) 50/72 56/84 61/85 56/81 48/67 Feels Like L/H (°F) 50/72 56/84 61/85 56/82 42/67 Dew Point (°F) 41 52 56 51 35 Humidity (%) 42 54 49 57 35 Wind Speed (mph) 6 8 14 12 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.2 0.28 0.2 0.25
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1164'6 Change:  1'2 Bid:  1164'6 Ask:  1165'0 Today's High:  1166'6 Today's Low:  1161'4 Volume:  106,430 Open:  1164'2 Settle:  1163'4 Prev:  1163'4 Contract High:  Contract Low:  Updated:  Mar-23-2026 10:10:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21910 294
	- Mouse over for last update

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Stocks Rally, Oil Sinks Monday 03/23 15:27

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1164'6 1'2 1163'4 10:10P Jul 26 1179'2 1182'4 1177'0 1180'4 1'4 1179'0 10:10P Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 10:10P Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 10:10P Nov 26 1146'4 1150'0 1146'0 1148'2 1'6 1146'4 10:10P Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 10:10P Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 10:10P May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 10:10P Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 10:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'2 2'6 459'4 10:10P Jul 26 470'2 474'0 470'2 473'0 2'4 470'4 10:10P Sep 26 472'0 476'0 472'0 475'0 2'4 472'4 10:10P Dec 26 486'0 489'2 485'4 488'2 1'6 486'4 10:10P Mar 27 496'2 499'0 496'0 498'0 1'4 496'4 10:10P May 27 502'4 504'2 502'0 504'2 1'6 502'4 10:10P Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 10:10P Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 10:10P Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 593'2 5'4 587'6 10:10P Jul 26 602'6 607'6 602'6 605'0 5'0 600'0 10:10P Sep 26 617'4 621'4 616'6 618'6 5'0 613'6 10:10P Dec 26 634'0 639'2 634'0 636'0 4'4 631'4 10:10P Mar 27 649'2 652'6 647'6 650'2 5'0 645'2 10:10P May 27 650'4 -0'6 651'2 10:10P Jul 27 637'0 0'0 641'0 10:10P Sep 27 655'0 0'0 645'0 10:10P Dec 27 652'4 0'0 655'4 10:10P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10930 11000 10930 10940 5 10935 09:00P Jul 26 11290 11290 11285 11290 5 11285 09:00P Sep 26 11600 11625 11600 11625 20 11605 09:00P Nov 26 11900 11885 09:00P Jan 27 12600 12160 09:00P Mar 27 12600 12430 09:00P May 27 12475 12475 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 67.30 67.39 66.81 66.83 -0.35 67.18 10:12P Jul 26 69.44 69.52 68.98 68.99 -0.32 69.31 10:12P Oct 26 71.35 71.31 Dec 26 71.93 72.01 71.61 71.62 -0.22 71.84 10:12P Mar 27 73.10 73.10 72.68 72.68 -0.26 72.94 10:12P May 27 73.38 73.38 73.10 73.10 -0.27 73.37 10:12P Jul 27 73.02 73.02 73.02 73.02 -0.18 73.20 10:11P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.955 99.215 98.955 99.160 0.435 98.725 10:12P Sep 26 98.910 98.535 Dec 26 98.350 -0.659 98.350s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3600 96.3600 96.3600 96.3600 96.3600 09:31P Apr 26 96.350 96.355 96.350 96.355 0.005 96.350 10:10P May 26 96.335 96.335 96.325 96.330 -0.005 96.335 10:10P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 113'03 113'09 112'19 112'19 -0'19 113'06 10:10P Sep 26 112'25 112'27 112'08 112'18 -0'08 112'26 10:10P Dec 26 112'14 0'25 112'14s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.1009 4.3109 4.1009 4.3091 0.2531 4.0560 10:10P May 26 3.8159 4.0058 3.8150 4.0036 0.2504 3.7532 10:10P Jun 26 3.4169 3.5808 3.4152 3.5786 0.2082 3.3704 10:10P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.910 2.953 2.894 2.928 0.037 2.891 10:10P May 26 2.896 2.943 2.883 2.919 0.045 2.874 10:09P Jun 26 3.044 3.074 3.025 3.051 0.043 3.008 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More