Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	Headline News
	Trump Asylum Policy Facing Judge 03/22 06:13
	NKorea Withdraws Office Liaison Staff 03/22 06:22
	Trump's Golan Statement Draws Ire 03/22 06:09
	EU Shows United Front on Brexit 03/22 06:16
	Italy to Join China Belt and Road Plan 03/22 06:21
	EU Seeks Balanced China Relationship 03/22 06:12
	Floods Reveal Nat'l Security Threat 03/22 06:15
	Stocks, Bond Yields Fall Sharply 03/22 16:12

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Notice on above information.

	DTN Crops News
	EPA May Limit State Restrictions on Pesticide Use, Such as Dicamba Friday, March 22, 2019 12:44PM CDT The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. [Read Full News Story] Dicamba-Stacked Corn on the Horizon Thursday, March 21, 2019 3:26PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. [Read Full News Story] Farm Ugly Thursday, March 21, 2019 6:58AM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 71% Dew Pt: 36oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 7:17 As reported at GREENVILLE, MS at 7:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 41/72 53/70 52/64 45/61 39/67 Feels Like L/H (°F) 42/72 53/70 52/64 39/61 35/67 Dew Point (°F) 42 50 49 38 39 Humidity (%) 44 61 67 50 48 Wind Speed (mph) 8 10 13 11 5 Precip (%) - 50 80 - - Precip Amt (in.) None Rain 0.08 Rain 0.41 None None Evap (in./day) 0.19 0.15 0.13 0.17 0.15
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9K) Exchange:  CBOT Last Trade:  904'2 Change:  -6'6 Bid:  903'6 Ask:  903'6 Today's High:  912'0 Today's Low:  903'0 Volume:  83,200 Open:  909'6 Settle:  903'6s Prev:  910'4 Contract High:  Contract Low:  Updated:  Mar-22-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 03/22 Sep 20 971'4 -8'6 963'2s 03/22 Nov 20 973'0 973'0 966'6 967'0 -8'4 967'4s 03/22 Jan 21 975'6 -8'6 972'2s 03/22 Mar 21 980'0 -8'6 972'2s 03/22 May 21 974'0 -8'6 974'0s 03/22 Jul 21 981'0 -8'6 986'0s 03/22 Aug 21 986'0 -8'6 986'0s 03/22 Sep 21 976'0 -8'6 976'0s 03/22 Nov 21 975'0 -8'6 964'6s 03/22 Jul 22 964'6 -8'6 964'6s 03/22 Nov 22 954'6 -8'6 954'6s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 03/22 May 21 410'0 0'4 421'0s 03/22 Jul 21 426'2 0'4 428'2s 03/22 Sep 21 415'4 0'4 415'4s 03/22 Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 03/22 Jul 22 424'2 1'0 431'2s 03/22 Dec 22 416'0 1'0 417'4s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 19 11065 11210 11050 11190 125 11210s 03/22 Jul 19 11235 11325 11195 11300 110 11320s 03/22 Sep 19 11050 105 11205s 03/22 Nov 19 11190 11190 11190 11190 80 11215s 03/22 Jan 20 11280 11280 11280 11280 - 5 11275s 03/22 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 77.00 77.59 76.05 76.60 -0.60 76.58s 03/22 Jul 19 77.90 78.44 77.06 77.59 -0.46 77.57s 03/22 Oct 19 75.56 -0.06 75.86s 03/22 Dec 19 75.00 75.45 74.96 75.34 -0.03 75.30s 03/22 Mar 20 76.05 76.22 75.96 76.13 0.04 76.09s 03/22 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 19 95.840 96.290 95.695 96.115 0.164 96.151s 03/22 Sep 19 95.290 95.765 95.255 95.600 0.164 95.641s 03/22 Dec 19 95.110 95.110 95.110 95.110 0.164 95.146s 03/22 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 19 97.5950 97.5975 97.5950 97.5950 97.5950s 03/22 Apr 19 97.5950 97.6000 97.5900 97.5950 0.0050 97.5950s 03/22 May 19 97.5950 97.6100 97.5950 97.6050 0.0050 97.6000s 03/22 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 19 147'03 149'04 147'02 148'25 1'13 148'17s 03/22 Sep 19 147'03 147'03 147'03 147'03 1'12 147'29s 03/22 Dec 19 147'04 1'12 147'04s 03/22 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.9847 1.9874 1.9349 1.9634 -0.0212 1.9659s 03/22 May 19 1.9848 1.9897 1.9369 1.9651 -0.0229 1.9668s 03/22 Jun 19 1.9887 1.9932 1.9412 1.9681 -0.0231 1.9705s 03/22 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 19 2.821 2.824 2.721 2.753 -0.068 2.753s 03/22 May 19 2.825 2.826 2.730 2.770 -0.060 2.767s 03/22 Jun 19 2.873 2.875 2.792 2.819 -0.056 2.821s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More