 |
 |
 |
| |

Outstanding Service
Fair Treatment
Competitive Pricing
Stronger Capital Base
Return of Savings
|
|
 |
 |
 |
| |
Please login to view Grain Bids and Account information tabs on the top menu.
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
1657 |
 |
+ 29 |
| NYSE Composite |
5987 |
 |
+ 78 |
| R2000 |
514 |
 |
+ 9 |
| S & P |
938 |
 |
+ 11 |
| Value Line |
1506 |
 |
+ 41 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Price: |
426'6 |
| Change: |
15'4 |
| Today's High: |
429'0 |
| Today's Low: |
407'2 |
| Volume: |
76,689 |
| Updated: |
01/06/2009 1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Farmers Grain Terminal, Inc. 662-332-0987 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Greenville, MS |
 |
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
96% |
Dew Pt: |
41oF |
| Barom: |
29.64 |
Wind Dir: |
N |
| Cond: |
Rain |
Wind Spd: |
0 mph |
| Sunrise: |
7:08 |
Sunset: |
5:11 |
| As reported at GREENVILLE, MS at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Greenville, MS |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
Hi: 42oF Lo: 37oF | Hi: 54oF Lo: 39oF | Hi: 61oF Lo: 38oF | Hi: 64oF Lo: 41oF | Hi: 57oF Lo: 50oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Markets |
 |
 |
| Commodities |
| CORN ( Mar 09 ) |
CBOT |
| 4270 |
156 |
1:28P |
| SOYBEANS ( Jan 09 ) |
CBOT |
| 10160 |
322 |
1:17P |
| WHEAT ( Mar 09 ) |
CBOT |
| 6420 |
252 |
1:24P |
| OATS ( Mar 09 ) |
CBOT |
| 2280 |
120 |
1:16P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 20.82 |
0.30 |
1:24P |
| WAL-MART STORES |
NYSE |
| 56.22 |
- 0.30 |
1:24P |
| EXXON MOBIL COR |
NYSE |
| 81.22 |
- 0.41 |
1:24P |
| TIME WARNER INC |
NYSE |
| 11.04 |
0.54 |
1:24P |
- Mouse over for last update
| County LDP |
| Washington, MS |
PCP |
LDP |
Date |
| Barley |
2.67 |
- 0.97 |
1/6 |
| Canola |
11.58 |
- 4.06 |
1/2 |
| Corn |
3.92 |
- 1.82 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
12.99 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
0.00 |
0.00 |
1/6 |
| Oats |
2.13 |
- 0.69 |
1/6 |
| RapeSeed |
27.04 |
- 19.90 |
1/2 |
| Sorghum |
5.84 |
- 2.25 |
1/6 |
| Soybeans |
9.55 |
- 4.40 |
1/6 |
| Sunflower Oil |
11.05 |
- 3.48 |
1/2 |
| Sunflower Seed |
11.05 |
- 3.48 |
1/2 |
| Wheat |
4.71 |
- 2.24 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
Cash Bids
|
No Current Bids to Display
|
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
429'0 |
407'2 |
426'6 |
15'4 |
 |
|
May
|
439'4 |
419'2 |
437'4 |
16'0 |
 |
|
Jul
|
449'2 |
428'0 |
447'6 |
16'2 |
 |
|
Sep
|
457'0 |
439'0 |
457'0 |
15'4 |
 |
|
Dec
|
471'6 |
451'4 |
470'0 |
14'6 |
 |
|
Mar
|
482'2 |
465'2 |
482'2 |
15'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1018'0 |
979'4 |
1011'2 |
27'4 |
 |
|
Mar
|
1020'6 |
976'6 |
1013'0 |
26'0 |
 |
|
May
|
1032'2 |
988'0 |
1024'6 |
26'4 |
 |
|
Jul
|
1043'0 |
999'4 |
1034'6 |
25'4 |
 |
|
Aug
|
1045'0 |
1045'0 |
1045'0 |
33'4 |
 |
|
Sep
|
1038'6 |
1022'2 |
1038'6 |
27'2 |
 |
|
Nov
|
1040'0 |
1001'0 |
1031'2 |
19'2 |
 |
|
Jan
|
1042'6 |
1015'0 |
1037'4 |
20'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
645'0 |
611'4 |
643'2 |
26'4 |
 |
|
May
|
658'0 |
624'6 |
656'4 |
27'0 |
 |
|
Jul
|
669'6 |
635'6 |
668'0 |
27'0 |
 |
|
Sep
|
689'4 |
664'0 |
688'4 |
27'6 |
 |
|
Dec
|
709'0 |
678'0 |
707'2 |
26'6 |
 |
|
Mar
|
720'4 |
705'0 |
718'4 |
24'4 |
 |
|
May
|
|
|
|
|
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1523'5 |
1465'5 |
1500'0 |
-8'0 |
 |
|
Mar
|
1498'5 |
1443'5 |
1480'0 |
-13'5 |
 |
|
May
|
1517'5 |
1468'0 |
1493'5 |
-23'0 |
 |
|
Jul
|
1531'5 |
1496'0 |
1531'5 |
-10'0 |
 |
| |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
50.34 |
48.35 |
50.15 |
1.84 |
 |
|
May
|
50.61 |
48.75 |
50.45 |
1.73 |
 |
|
Jul
|
51.80 |
50.29 |
51.77 |
1.71 |
 |
|
Oct
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
|
Dec
|
56.25 |
54.69 |
56.10 |
1.68 |
 |
|
Mar
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
903'0 |
889'0 |
898'0 |
6'2 |
 |
|
Jun
|
|
|
887'4s |
-5'0 |
 |
|
Sep
|
|
|
880'4s |
-5'0 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
52.21 |
48.60 |
50.57 |
0.95 |
 |
|
Mar
|
54.96 |
51.42 |
53.32 |
0.92 |
 |
|
Apr
|
56.97 |
53.57 |
55.39 |
0.87 |
 |
| |
 |
FN - NATURAL GAS - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
63.00 |
59.50 |
59.88 |
3.22 |
 |
|
Mar
|
62.45 |
59.40 |
59.53 |
3.29 |
 |
|
Apr
|
55.50 |
53.55 |
53.79 |
3.24 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1.690 |
1.675 |
1.675 |
0.044 |
 |
|
Feb
|
1.715 |
1.670 |
1.709 |
0.059 |
 |
|
Mar
|
1.720 |
1.690 |
1.720 |
0.060 |
 |
| |
 |
EM - LIBOR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
99.5600 |
99.5600 |
99.5575s |
- 0.0175 |
 |
|
Feb
|
99.5200 |
99.5200 |
99.5100s |
- 0.0250 |
 |
|
Mar
|
0.0000 |
0.0000 |
99.4350s |
0.0450 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1797 Charles Newbold patented the first cast-iron plow
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
 |
 |
 |
Other LDPs |
 |
 |
Rice (Released each Tuesday)
$0.00/cwt
$0.0000/bu.
Cotton (Released each Thursday)
$.0860
|
 |
 |
 |
 |
 |
 |
 |
|