0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 16340 01/25/2022   10:10 AM CST - 73

 - Mouse over for last update

Headline News
US: 8,500 Troops on Alert on Russia 01/25 06:13
Judges OK Grand Jury in GA Vote Probe 01/25 06:19
Burkina Faso:New Rulers,Closed Borders 01/25 06:08
Ukraine Urges Calm on Russia 01/25 06:16
UN: $39 Million Needed for Syrians 01/25 06:18
Rep Newman, Lamborn May Have Broken Law01/25 06:12
S. Korea: NKorea Tested Cruise Missiles01/25 06:15
US Stocks End Lower After Volatile Day 01/25 16:01

DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases

  Notice on above information.  

DTN Crops News
Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 67% Dew Pt: 21oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 5:29
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
25/45 26/53 34/47 24/47 30/63
Feels
Like

L/H (°F)
13/39 20/53 26/40 16/43 21/63
Dew Point
(°F)
15 22 25 18 29
Humidity
(%)
39 43 52 46 50
Wind
Speed

(mph)
11 4 15 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.1 0.08 0.14
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2H)
Exchange:  CBOT
Last Trade:  1396'2
Change:  -11'0
Bid:  1396'2
Ask:  1396'4
Today's High:  1405'6
Today's Low:  1393'6
Volume:  107,870
Open:  1405'6
Settle:  1407'2
Prev:  1407'2
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
11:26:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1405'6 1393'6 1396'2 -11'0 1407'2 11:27P Chart for @S2H Options for @S2H
May 22 1414'4 1414'6 1402'4 1405'6 -10'2 1416'0 11:27P Chart for @S2K Options for @S2K
Jul 22 1417'0 1417'6 1406'6 1409'2 -11'0 1420'2 11:27P Chart for @S2N Options for @S2N
Aug 22 1393'4 1394'0 1386'0 1387'6 -10'2 1398'0 11:27P Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1341'2 1333'6 1336'2 -8'2 1344'4 11:27P Chart for @S2U Options for @S2U
Nov 22 1316'6 1317'0 1308'6 1309'0 -9'4 1318'4 11:27P Chart for @S2X Options for @S2X
Jan 23 1318'6 1319'0 1312'2 1312'2 -8'2 1320'4 11:28P Chart for @S3F Options for @S3F
Mar 23 1307'4 1309'4 1303'2 1304'6 -6'0 1310'6 11:28P Chart for @S3H Options for @S3H
May 23 1304'0 1304'0 1302'0 1302'2 -7'0 1309'2 11:28P Chart for @S3K Options for @S3K
Jul 23 1305'4 1305'4 1305'4 1305'4 -7'0 1312'4 11:28P Chart for @S3N Options for @S3N
Aug 23 1239'4 12'6 1305'4s 10:28P Chart for @S3Q Options for @S3Q
Sep 23 1225'4 12'6 1285'4s 10:21P Chart for @S3U Options for @S3U
Nov 23 1255'0 1262'0 1253'6 1254'0 -2'4 1256'4 11:26P Chart for @S3X Options for @S3X
Jan 24 1230'6 13'4 1256'4s 10:21P Chart for @S4F Options for @S4F
Mar 24 1256'4 13'4 1256'4s 10:21P Chart for @S4H Options for @S4H
May 24 1256'4 13'4 1256'4s 10:21P Chart for @S4K Options for @S4K
Jul 24 1232'6 13'4 1243'6s 10:21P Chart for @S4N Options for @S4N
Aug 24 1242'6 13'4 1242'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1242'6 13'4 1242'6s 07:00P Chart for @S4U Options for @S4U
Nov 24 1184'0 13'2 1197'2s 09:46P Chart for @S4X Options for @S4X
Jul 25 1197'2 13'2 1197'2s 07:00P Chart for @S5N Options for @S5N
Nov 25 1170'0 13'4 1183'2s 07:00P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 619'2 615'0 616'0 -4'0 620'0 11:28P Chart for @C2H Options for @C2H
May 22 617'4 617'6 614'0 614'6 -3'6 618'4 11:28P Chart for @C2K Options for @C2K
Jul 22 613'0 613'2 609'6 610'4 -3'6 614'2 11:27P Chart for @C2N Options for @C2N
Sep 22 581'0 581'2 578'2 578'2 -4'0 582'2 11:28P Chart for @C2U Options for @C2U
Dec 22 568'0 569'0 565'4 566'0 -3'6 569'6 11:28P Chart for @C2Z Options for @C2Z
Mar 23 575'6 576'4 575'0 575'2 -2'0 577'2 11:27P Chart for @C3H Options for @C3H
May 23 579'0 579'0 578'4 578'4 -2'0 580'4 11:28P Chart for @C3K Options for @C3K
Jul 23 579'2 579'6 578'2 578'2 -2'2 580'4 11:28P Chart for @C3N Options for @C3N
Sep 23 545'0 552'6 545'0 551'2 7'0 551'2s 11:26P Chart for @C3U Options for @C3U
Dec 23 545'0 547'6 544'2 545'4 -0'4 546'0 11:12P Chart for @C3Z Options for @C3Z
Mar 24 551'2 551'2 551'2 551'2 -1'6 553'0 11:12P Chart for @C4H Options for @C4H
May 24 535'0 8'2 553'0s 11:12P Chart for @C4K Options for @C4K
Jul 24 555'0 555'0 555'0 555'0 1'0 554'0 11:12P Chart for @C4N Options for @C4N
Sep 24 507'6 1'0 507'6s 07:00P Chart for @C4U Options for @C4U
Dec 24 493'4 494'0 493'4 494'0 0'2 493'4s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 497'6 0'2 497'6s 07:00P Chart for @C5N Options for @C5N
Dec 25 479'0 479'0 479'0 479'0 -0'2 477'2s 07:00P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 805'4 806'0 -12'0 818'0 11:28P Chart for @W2H Options for @W2H
May 22 821'2 821'2 811'2 811'6 -10'4 822'2 11:28P Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 798'2 799'6 -8'0 807'6 11:28P Chart for @W2N Options for @W2N
Sep 22 805'0 805'0 798'0 798'0 -9'0 807'0 11:28P Chart for @W2U Options for @W2U
Dec 22 809'6 809'6 801'4 802'0 -8'2 810'2 11:28P Chart for @W2Z Options for @W2Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14905 14955 14905 14955 - 15 14970 09:00P Chart for @RR2H Options for @RR2H
May 22 15300 15355 14945 15135 5 15170s 09:00P Chart for @RR2K Options for @RR2K
Jul 22 15400 15400 15220 15220 - 10 15255s 09:00P Chart for @RR2N Options for @RR2N
Sep 22 14400 14440 14365 14440 - 10 14450s 01:30P Chart for @RR2U Options for @RR2U
Nov 22 14450 - 10 14450s 07:00P Chart for @RR2X Options for @RR2X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 120.93 121.23 120.77 120.91 - 0.01 120.92 11:27P Chart for @CT2H Options for @CT2H
May 22 118.40 118.69 118.23 118.69 0.25 118.44 11:27P Chart for @CT2K Options for @CT2K
Jul 22 115.21 115.94 115.21 115.71 - 0.05 115.76 11:27P Chart for @CT2N Options for @CT2N
Oct 22 104.84 104.15 Chart for @CT2V Options for @CT2V
Dec 22 98.93 98.95 98.56 98.60 -0.24 98.84 11:27P Chart for @CT2Z Options for @CT2Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 95.950 95.970 95.900 95.955 0.027 95.928 11:29P Chart for @DX2H Options for @DX2H
Jun 22 95.895 95.895 95.840 95.870 0.007 95.863 11:29P Chart for @DX2M Options for @DX2M
Sep 22 95.875 95.748 Chart for @DX2U Options for @DX2U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 22 99.9200 99.9200 99.9200 99.9200 0.0025 99.9175 10:22P Chart for @FF2F Options for @FF2F
Feb 22 99.9100 99.9100 99.9100 99.9100 0.0050 99.9050 11:22P Chart for @FF2G Options for @FF2G
Mar 22 99.785 99.785 99.785 99.785 99.785 11:26P Chart for @FF2H Options for @FF2H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 155'14 155'17 155'08 155'13 0'05 155'08 11:29P Chart for @US2H Options for @US2H
Jun 22 157'00 157'00 Chart for @US2M Options for @US2M
Sep 22 157'00 -0'22 157'00s 04:00P Chart for @US2U Options for @US2U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 2.6668 2.6736 2.6661 2.6693 0.0002 2.6691 11:28P Chart for QHO2G Options for QHO2G
Mar 22 2.6274 2.6317 2.6229 2.6258 -0.0034 2.6292 11:28P Chart for QHO2H Options for QHO2H
Apr 22 2.5612 2.5672 2.5580 2.5604 -0.0058 2.5662 11:29P Chart for QHO2J Options for QHO2J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 4.040 4.054 4.011 4.028 -0.025 4.053 11:28P Chart for QNG2G Options for QNG2G
Mar 22 3.885 3.892 3.856 3.876 -0.018 3.894 11:28P Chart for QNG2H Options for QNG2H
Apr 22 3.872 3.882 3.849 3.865 -0.018 3.883 11:28P Chart for QNG2J Options for QNG2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN