|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
17,875.00 |
-38'5 |
357'4s |
7200 |
0'1s |
0'0 |
6.25 |
1 |
0 |
15,875.00 |
-38'5 |
317'4s |
7600 |
0'1s |
0'0 |
6.25 |
59 |
0 |
14,875.00 |
-38'5 |
297'4s |
7800 |
0'1s |
0'0 |
6.25 |
5 |
0 |
13,875.00 |
-38'5 |
277'4s |
8000 |
0'1s |
0'0 |
6.25 |
1 |
0 |
12,875.00 |
-38'5 |
257'4s |
8200 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,875.00 |
-38'5 |
237'4s |
8400 |
0'1s |
0'0 |
6.25 |
25 |
0 |
10,875.00 |
-38'5 |
217'4s |
8600 |
0'1s |
0'0 |
6.25 |
1 |
0 |
8,875.00 |
-38'5 |
177'4s |
9000 |
0'1s |
0'0 |
6.25 |
28 |
0 |
8,375.00 |
-38'5 |
167'4s |
9100 |
0'1s |
0'0 |
6.25 |
45 |
0 |
7,875.00 |
-38'5 |
157'4s |
9200 |
0'1s |
0'0 |
6.25 |
3 |
0 |
7,375.00 |
-38'5 |
147'4s |
9300 |
0'1s |
0'0 |
6.25 |
35 |
0 |
6,875.00 |
-38'5 |
137'4s |
9400 |
0'1s |
0'0 |
6.25 |
36 |
0 |
6,375.00 |
-38'5 |
127'4s |
9500 |
0'1s |
0'0 |
6.25 |
699 |
0 |
5,875.00 |
-38'5 |
117'4s |
9600 |
0'1s |
0'0 |
6.25 |
35 |
0 |
5,375.00 |
-38'5 |
107'4s |
9700 |
0'1s |
0'0 |
6.25 |
427 |
0 |
4,875.00 |
-38'5 |
97'4s |
9800 |
0'1s |
0'0 |
6.25 |
575 |
0 |
4,375.00 |
-38'5 |
87'4s |
9900 |
0'1s |
0'0 |
6.25 |
26 |
18 |
3,875.00 |
-38'5 |
77'4s |
10000 |
0'1s |
0'0 |
6.25 |
1,162 |
46 |
3,375.00 |
-38'5 |
67'4s |
10100 |
0'1s |
0'0 |
6.25 |
263 |
8 |
2,875.00 |
-38'5 |
57'4s |
10200 |
0'1s |
0'0 |
6.25 |
327 |
202 |
2,375.00 |
-38'5 |
47'4s |
10300 |
0'1s |
0'0 |
6.25 |
659 |
1 |
1,875.00 |
-38'5 |
37'4s |
10400 |
0'1s |
0'0 |
6.25 |
1,077 |
229 |
1,375.00 |
-38'5 |
27'4s |
10500 |
0'1s |
0'0 |
6.25 |
1,638 |
2 |
875.00 |
-38'5 |
17'4s |
10600 |
0'1s |
0'0 |
6.25 |
2,317 |
125 |
375.00 |
-38'5 |
7'4s |
10700 |
0'1s |
0'0 |
6.25 |
1,820 |
1,350 |
50.00 |
-35'1 |
1'0s |
10800 |
2'4s |
2'3 |
125.00 |
3,008 |
1,104 |
6.25 |
-26'0 |
0'1s |
10900 |
12'4s |
12'3 |
625.00 |
3,369 |
2,641 |
6.25 |
-16'3 |
0'1s |
11000 |
22'4s |
22'0 |
1,125.00 |
3,902 |
1,951 |
6.25 |
-7'6 |
0'1s |
11100 |
32'4s |
30'5 |
1,625.00 |
2,961 |
2,587 |
25.00 |
-2'0 |
0'4s |
11200 |
42'4s |
36'0 |
2,125.00 |
4,010 |
2,923 |
6.25 |
-0'4 |
0'1s |
11300 |
52'4s |
37'7 |
2,625.00 |
2,507 |
2,777 |
12.50 |
0'0 |
0'2s |
11400 |
62'4s |
38'2 |
3,125.00 |
3,221 |
2,555 |
6.25 |
0'0 |
0'1s |
11500 |
72'4s |
38'3 |
3,625.00 |
3,504 |
3,929 |
6.25 |
0'0 |
0'1s |
11600 |
82'4s |
38'3 |
4,125.00 |
2,026 |
1,670 |
6.25 |
0'0 |
0'1s |
11700 |
92'4s |
38'3 |
4,625.00 |
4,253 |
5,950 |
6.25 |
0'0 |
0'1s |
11800 |
102'4s |
38'3 |
5,125.00 |
5,026 |
2,219 |
6.25 |
0'0 |
0'1s |
11900 |
112'4s |
38'3 |
5,625.00 |
1,126 |
3,726 |
6.25 |
0'0 |
0'1s |
12000 |
122'4s |
38'3 |
6,125.00 |
1,651 |
2,892 |
6.25 |
0'0 |
0'1s |
12100 |
132'4s |
38'3 |
6,625.00 |
3,569 |
2,361 |
6.25 |
0'0 |
0'1s |
12200 |
142'4s |
38'3 |
7,125.00 |
2,508 |
2,308 |
6.25 |
0'0 |
0'1s |
12300 |
152'4s |
38'3 |
7,625.00 |
1,155 |
4,092 |
6.25 |
0'0 |
0'1s |
12400 |
162'4s |
38'3 |
8,125.00 |
1,444 |
3,109 |
6.25 |
0'0 |
0'1s |
12500 |
172'4s |
38'3 |
8,625.00 |
1,011 |
2,447 |
6.25 |
0'0 |
0'1s |
12600 |
182'4s |
38'3 |
9,125.00 |
74 |
790 |
6.25 |
0'0 |
0'1s |
12700 |
192'4s |
38'3 |
9,625.00 |
40 |
1,122 |
6.25 |
0'0 |
0'1s |
12800 |
202'4s |
38'3 |
10,125.00 |
2 |
873 |
6.25 |
0'0 |
0'1s |
12900 |
212'4s |
38'3 |
10,625.00 |
15 |
3,174 |
6.25 |
0'0 |
0'1s |
13000 |
222'4s |
38'3 |
11,125.00 |
10 |
688 |
6.25 |
0'0 |
0'1s |
13100 |
232'4s |
38'3 |
11,625.00 |
20 |
678 |
6.25 |
0'0 |
0'1s |
13200 |
242'4s |
38'3 |
12,125.00 |
25 |
1,034 |
6.25 |
0'0 |
0'1s |
13300 |
252'4s |
38'3 |
12,625.00 |
1 |
755 |
6.25 |
0'0 |
0'1s |
13400 |
262'4s |
38'3 |
13,125.00 |
3 |
1,938 |
6.25 |
0'0 |
0'1s |
13500 |
272'4s |
38'3 |
13,625.00 |
0 |
1,212 |
6.25 |
0'0 |
0'1s |
13600 |
282'4s |
38'3 |
14,125.00 |
3 |
557 |
6.25 |
0'0 |
0'1s |
13700 |
292'4s |
38'3 |
14,625.00 |
2 |
641 |
6.25 |
0'0 |
0'1s |
13800 |
302'4s |
38'3 |
15,125.00 |
25 |
293 |
6.25 |
0'0 |
0'1s |
13900 |
312'4s |
38'3 |
15,625.00 |
0 |
1,192 |
6.25 |
0'0 |
0'1s |
14000 |
322'4s |
38'3 |
16,125.00 |
2 |
425 |
6.25 |
0'0 |
0'1s |
14100 |
332'4s |
38'3 |
16,625.00 |
0 |
476 |
6.25 |
0'0 |
0'1s |
14200 |
342'4s |
38'3 |
17,125.00 |
2 |
98 |
6.25 |
0'0 |
0'1s |
14300 |
352'4s |
38'3 |
17,625.00 |
0 |
298 |
6.25 |
0'0 |
0'1s |
14400 |
362'4s |
38'3 |
18,125.00 |
0 |
209 |
6.25 |
0'0 |
0'1s |
14500 |
372'4s |
38'3 |
18,625.00 |
0 |
212 |
6.25 |
0'0 |
0'1s |
14600 |
382'4s |
38'3 |
19,125.00 |
0 |
168 |
6.25 |
0'0 |
0'1s |
14700 |
392'4s |
38'3 |
19,625.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
14800 |
402'4s |
38'3 |
20,125.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
14900 |
412'4s |
38'3 |
20,625.00 |
0 |
423 |
6.25 |
0'0 |
0'1s |
15000 |
422'4s |
38'3 |
21,125.00 |
99 |
53 |
6.25 |
0'0 |
0'1s |
15100 |
432'4s |
38'3 |
21,625.00 |
0 |
80 |
6.25 |
0'0 |
0'1s |
15200 |
442'4s |
38'3 |
22,125.00 |
0 |
9 |
6.25 |
0'0 |
0'1s |
15300 |
452'4s |
38'3 |
22,625.00 |
0 |
95 |
6.25 |
0'0 |
0'1s |
15400 |
462'4s |
38'3 |
23,125.00 |
0 |
14 |
6.25 |
0'0 |
0'1s |
15500 |
472'4s |
38'3 |
23,625.00 |
0 |
257 |
6.25 |
0'0 |
0'1s |
15600 |
482'4s |
38'3 |
24,125.00 |
0 |
44 |
6.25 |
0'0 |
0'1s |
15800 |
502'4s |
38'3 |
25,125.00 |
0 |
74 |
6.25 |
0'0 |
0'1s |
16000 |
522'4s |
38'3 |
26,125.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
16200 |
542'4s |
38'3 |
27,125.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
16400 |
562'4s |
38'3 |
28,125.00 |
0 |
201 |
6.25 |
0'0 |
0'1s |
16600 |
582'4s |
38'3 |
29,125.00 |
0 |
205 |
6.25 |
0'0 |
0'1s |
16800 |
602'4s |
38'3 |
30,125.00 |
0 |
609 |
6.25 |
0'0 |
0'1s |
17000 |
622'4s |
38'3 |
31,125.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
17200 |
642'4s |
38'3 |
32,125.00 |
0 |
19 |
6.25 |
0'0 |
0'1s |
17400 |
662'4s |
38'3 |
33,125.00 |
0 |
49 |
6.25 |
0'0 |
0'1s |
17600 |
682'4s |
38'3 |
34,125.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
18000 |
722'4s |
38'3 |
36,125.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
18200 |
742'4s |
38'3 |
37,125.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
18400 |
762'4s |
38'3 |
38,125.00 |
0 |
27 |
6.25 |
0'0 |
0'1s |
19600 |
882'4s |
38'3 |
44,125.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
20600 |
982'4s |
38'4 |
49,125.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
357'4s |
-38'5 |
17,875.00 |
0 |
|
396'1 |
07/26/2024 13:15:00 |
CBOT |
7600 |
317'4s |
-38'5 |
15,875.00 |
0 |
|
356'1 |
07/26/2024 13:15:00 |
CBOT |
7800 |
297'4s |
-38'5 |
14,875.00 |
0 |
|
336'1 |
07/26/2024 13:15:00 |
CBOT |
8000 |
277'4s |
-38'5 |
13,875.00 |
0 |
|
316'1 |
07/26/2024 13:15:00 |
CBOT |
8200 |
257'4s |
-38'5 |
12,875.00 |
0 |
|
296'1 |
07/26/2024 13:15:00 |
CBOT |
8400 |
237'4s |
-38'5 |
11,875.00 |
0 |
|
276'1 |
07/26/2024 13:15:00 |
CBOT |
8600 |
217'4s |
-38'5 |
10,875.00 |
0 |
|
256'1 |
07/26/2024 13:15:00 |
CBOT |
9000 |
177'4s |
-38'5 |
8,875.00 |
0 |
|
216'1 |
07/26/2024 13:15:00 |
CBOT |
9100 |
167'4s |
-38'5 |
8,375.00 |
0 |
|
206'1 |
07/26/2024 13:15:00 |
CBOT |
9200 |
157'4s |
-38'5 |
7,875.00 |
0 |
|
196'1 |
07/26/2024 13:15:00 |
CBOT |
9300 |
147'4s |
-38'5 |
7,375.00 |
0 |
|
186'1 |
07/26/2024 13:15:00 |
CBOT |
9400 |
137'4s |
-38'5 |
6,875.00 |
0 |
|
176'1 |
07/26/2024 13:15:00 |
CBOT |
9500 |
127'4s |
-38'5 |
6,375.00 |
0 |
|
166'1 |
07/26/2024 13:15:00 |
CBOT |
9600 |
117'4s |
-38'5 |
5,875.00 |
0 |
|
156'1 |
07/26/2024 13:15:00 |
CBOT |
9700 |
107'4s |
-38'5 |
5,375.00 |
0 |
|
146'1 |
07/26/2024 13:15:00 |
CBOT |
9800 |
97'4s |
-38'5 |
4,875.00 |
0 |
|
136'1 |
07/26/2024 13:15:00 |
CBOT |
9900 |
87'4s |
-38'5 |
4,375.00 |
0 |
|
126'1 |
07/26/2024 13:15:00 |
CBOT |
10000 |
77'4s |
-38'5 |
3,875.00 |
18 |
|
116'1 |
07/26/2024 13:15:00 |
CBOT |
10100 |
67'4s |
-38'5 |
3,375.00 |
46 |
|
106'1 |
07/26/2024 13:15:00 |
CBOT |
10200 |
57'4s |
-38'5 |
2,875.00 |
8 |
|
96'1 |
07/26/2024 13:15:00 |
CBOT |
10300 |
47'4s |
-38'5 |
2,375.00 |
202 |
|
86'1 |
07/26/2024 13:15:00 |
CBOT |
10400 |
37'4s |
-38'5 |
1,875.00 |
1 |
|
76'1 |
07/26/2024 13:15:00 |
CBOT |
10500 |
27'4s |
-38'5 |
1,375.00 |
229 |
|
66'1 |
07/26/2024 13:15:00 |
CBOT |
10600 |
17'4s |
-38'5 |
875.00 |
2 |
|
56'1 |
07/26/2024 13:15:00 |
CBOT |
10700 |
7'4s |
-38'5 |
375.00 |
125 |
|
46'1 |
07/26/2024 13:15:00 |
CBOT |
10800 |
1'0s |
-35'1 |
50.00 |
1,350 |
21'6 |
36'1 |
07/26/2024 13:15:00 |
CBOT |
10900 |
0'1s |
-26'0 |
6.25 |
1,104 |
7'6 |
26'1 |
07/26/2024 13:15:00 |
CBOT |
11000 |
0'1s |
-16'3 |
6.25 |
2,641 |
10'5 |
16'4 |
07/26/2024 13:15:00 |
CBOT |
11100 |
0'1s |
-7'6 |
6.25 |
1,951 |
3'2 |
7'7 |
07/26/2024 13:15:00 |
CBOT |
11200 |
0'4s |
-2'0 |
25.00 |
2,587 |
2'3 |
2'4 |
07/26/2024 13:15:00 |
CBOT |
11300 |
0'1s |
-0'4 |
6.25 |
2,923 |
0'4 |
0'5 |
07/26/2024 13:15:00 |
CBOT |
11400 |
0'2s |
0'0 |
12.50 |
2,777 |
|
0'2 |
07/25/2024 13:29:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
2,555 |
0'1 |
0'1 |
07/26/2024 13:15:00 |
CBOT |
11600 |
0'1s |
0'0 |
6.25 |
3,929 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
11700 |
0'1s |
0'0 |
6.25 |
1,670 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
11800 |
0'1s |
0'0 |
6.25 |
5,950 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
11900 |
0'1s |
0'0 |
6.25 |
2,219 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12000 |
0'1s |
0'0 |
6.25 |
3,726 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12100 |
0'1s |
0'0 |
6.25 |
2,892 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12200 |
0'1s |
0'0 |
6.25 |
2,361 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12300 |
0'1s |
0'0 |
6.25 |
2,308 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12400 |
0'1s |
0'0 |
6.25 |
4,092 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
3,109 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12600 |
0'1s |
0'0 |
6.25 |
2,447 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12700 |
0'1s |
0'0 |
6.25 |
790 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12800 |
0'1s |
0'0 |
6.25 |
1,122 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
12900 |
0'1s |
0'0 |
6.25 |
873 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
3,174 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13100 |
0'1s |
0'0 |
6.25 |
688 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13200 |
0'1s |
0'0 |
6.25 |
678 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13300 |
0'1s |
0'0 |
6.25 |
1,034 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13400 |
0'1s |
0'0 |
6.25 |
755 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13500 |
0'1s |
0'0 |
6.25 |
1,938 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13600 |
0'1s |
0'0 |
6.25 |
1,212 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13700 |
0'1s |
0'0 |
6.25 |
557 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
641 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
13900 |
0'1s |
0'0 |
6.25 |
293 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14000 |
0'1s |
0'0 |
6.25 |
1,192 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14100 |
0'1s |
0'0 |
6.25 |
425 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14200 |
0'1s |
0'0 |
6.25 |
476 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14300 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14400 |
0'1s |
0'0 |
6.25 |
298 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14500 |
0'1s |
0'0 |
6.25 |
209 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14600 |
0'1s |
0'0 |
6.25 |
212 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14700 |
0'1s |
0'0 |
6.25 |
168 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14800 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
14900 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
423 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15100 |
0'1s |
0'0 |
6.25 |
53 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15200 |
0'1s |
0'0 |
6.25 |
80 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15300 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15400 |
0'1s |
0'0 |
6.25 |
95 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15600 |
0'1s |
0'0 |
6.25 |
257 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
15800 |
0'1s |
0'0 |
6.25 |
44 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
16000 |
0'1s |
0'0 |
6.25 |
74 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
16200 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
16400 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
16600 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
16800 |
0'1s |
0'0 |
6.25 |
205 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
17000 |
0'1s |
0'0 |
6.25 |
609 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
17200 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
17400 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
17600 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
18000 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
18200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
18400 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
19600 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
20600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
59 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
699 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
427 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
575 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,162 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
263 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
327 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
659 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
1,077 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1,638 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
2,317 |
|
0'1 |
07/25/2024 13:29:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
1,820 |
0'1 |
0'1 |
07/26/2024 13:53:00 |
CBOT |
10800 |
2'4s |
2'3 |
125.00 |
3,008 |
0'1 |
0'1 |
07/26/2024 13:18:00 |
CBOT |
10900 |
12'4s |
12'3 |
625.00 |
3,369 |
0'1 |
0'1 |
07/26/2024 13:15:00 |
CBOT |
11000 |
22'4s |
22'0 |
1,125.00 |
3,902 |
0'2 |
0'4 |
07/26/2024 13:15:00 |
CBOT |
11100 |
32'4s |
30'5 |
1,625.00 |
2,961 |
3'3 |
1'7 |
07/26/2024 13:15:00 |
CBOT |
11200 |
42'4s |
36'0 |
2,125.00 |
4,010 |
5'7 |
6'4 |
07/26/2024 13:18:00 |
CBOT |
11300 |
52'4s |
37'7 |
2,625.00 |
2,507 |
35'1 |
14'5 |
07/26/2024 13:15:00 |
CBOT |
11400 |
62'4s |
38'2 |
3,125.00 |
3,221 |
39'0 |
24'2 |
07/26/2024 13:15:00 |
CBOT |
11500 |
72'4s |
38'3 |
3,625.00 |
3,504 |
62'1 |
34'1 |
07/26/2024 13:15:00 |
CBOT |
11600 |
82'4s |
38'3 |
4,125.00 |
2,026 |
69'5 |
44'1 |
07/26/2024 13:15:00 |
CBOT |
11700 |
92'4s |
38'3 |
4,625.00 |
4,253 |
58'3 |
54'1 |
07/26/2024 13:15:00 |
CBOT |
11800 |
102'4s |
38'3 |
5,125.00 |
5,026 |
85'4 |
64'1 |
07/26/2024 13:15:00 |
CBOT |
11900 |
112'4s |
38'3 |
5,625.00 |
1,126 |
97'2 |
74'1 |
07/26/2024 13:15:00 |
CBOT |
12000 |
122'4s |
38'3 |
6,125.00 |
1,651 |
|
84'1 |
07/26/2024 13:15:00 |
CBOT |
12100 |
132'4s |
38'3 |
6,625.00 |
3,569 |
|
94'1 |
07/26/2024 13:15:00 |
CBOT |
12200 |
142'4s |
38'3 |
7,125.00 |
2,508 |
|
104'1 |
07/26/2024 13:15:00 |
CBOT |
12300 |
152'4s |
38'3 |
7,625.00 |
1,155 |
|
114'1 |
07/26/2024 13:15:00 |
CBOT |
12400 |
162'4s |
38'3 |
8,125.00 |
1,444 |
|
124'1 |
07/26/2024 13:15:00 |
CBOT |
12500 |
172'4s |
38'3 |
8,625.00 |
1,011 |
|
134'1 |
07/26/2024 13:15:00 |
CBOT |
12600 |
182'4s |
38'3 |
9,125.00 |
74 |
|
144'1 |
07/26/2024 13:15:00 |
CBOT |
12700 |
192'4s |
38'3 |
9,625.00 |
40 |
|
154'1 |
07/26/2024 13:15:00 |
CBOT |
12800 |
202'4s |
38'3 |
10,125.00 |
2 |
|
164'1 |
07/26/2024 13:15:00 |
CBOT |
12900 |
212'4s |
38'3 |
10,625.00 |
15 |
|
174'1 |
07/26/2024 13:15:00 |
CBOT |
13000 |
222'4s |
38'3 |
11,125.00 |
10 |
|
184'1 |
07/26/2024 13:15:00 |
CBOT |
13100 |
232'4s |
38'3 |
11,625.00 |
20 |
|
194'1 |
07/26/2024 13:15:00 |
CBOT |
13200 |
242'4s |
38'3 |
12,125.00 |
25 |
|
204'1 |
07/26/2024 13:15:00 |
CBOT |
13300 |
252'4s |
38'3 |
12,625.00 |
1 |
|
214'1 |
07/26/2024 13:15:00 |
CBOT |
13400 |
262'4s |
38'3 |
13,125.00 |
3 |
|
224'1 |
07/26/2024 13:15:00 |
CBOT |
13500 |
272'4s |
38'3 |
13,625.00 |
0 |
|
234'1 |
07/26/2024 13:15:00 |
CBOT |
13600 |
282'4s |
38'3 |
14,125.00 |
3 |
|
244'1 |
07/26/2024 13:15:00 |
CBOT |
13700 |
292'4s |
38'3 |
14,625.00 |
2 |
|
254'1 |
07/26/2024 13:15:00 |
CBOT |
13800 |
302'4s |
38'3 |
15,125.00 |
25 |
|
264'1 |
07/26/2024 13:15:00 |
CBOT |
13900 |
312'4s |
38'3 |
15,625.00 |
0 |
|
274'1 |
07/26/2024 13:15:00 |
CBOT |
14000 |
322'4s |
38'3 |
16,125.00 |
2 |
|
284'1 |
07/26/2024 13:15:00 |
CBOT |
14100 |
332'4s |
38'3 |
16,625.00 |
0 |
|
294'1 |
07/26/2024 13:15:00 |
CBOT |
14200 |
342'4s |
38'3 |
17,125.00 |
2 |
|
304'1 |
07/26/2024 13:15:00 |
CBOT |
14300 |
352'4s |
38'3 |
17,625.00 |
0 |
|
314'1 |
07/26/2024 13:15:00 |
CBOT |
14400 |
362'4s |
38'3 |
18,125.00 |
0 |
|
324'1 |
07/26/2024 13:15:00 |
CBOT |
14500 |
372'4s |
38'3 |
18,625.00 |
0 |
|
334'1 |
07/26/2024 13:15:00 |
CBOT |
14600 |
382'4s |
38'3 |
19,125.00 |
0 |
|
344'1 |
07/26/2024 13:15:00 |
CBOT |
14700 |
392'4s |
38'3 |
19,625.00 |
0 |
|
354'1 |
07/26/2024 13:15:00 |
CBOT |
14800 |
402'4s |
38'3 |
20,125.00 |
0 |
|
364'1 |
07/26/2024 13:15:00 |
CBOT |
14900 |
412'4s |
38'3 |
20,625.00 |
0 |
|
374'1 |
07/26/2024 13:15:00 |
CBOT |
15000 |
422'4s |
38'3 |
21,125.00 |
99 |
|
384'1 |
07/26/2024 13:15:00 |
CBOT |
15100 |
432'4s |
38'3 |
21,625.00 |
0 |
|
394'1 |
07/26/2024 13:15:00 |
CBOT |
15200 |
442'4s |
38'3 |
22,125.00 |
0 |
|
404'1 |
07/26/2024 13:15:00 |
CBOT |
15300 |
452'4s |
38'3 |
22,625.00 |
0 |
|
414'1 |
07/26/2024 13:15:00 |
CBOT |
15400 |
462'4s |
38'3 |
23,125.00 |
0 |
|
424'1 |
07/26/2024 13:15:00 |
CBOT |
15500 |
472'4s |
38'3 |
23,625.00 |
0 |
|
434'1 |
07/26/2024 13:15:00 |
CBOT |
15600 |
482'4s |
38'3 |
24,125.00 |
0 |
|
444'1 |
07/26/2024 13:15:00 |
CBOT |
15800 |
502'4s |
38'3 |
25,125.00 |
0 |
|
464'1 |
07/26/2024 13:15:00 |
CBOT |
16000 |
522'4s |
38'3 |
26,125.00 |
0 |
|
484'1 |
07/26/2024 13:15:00 |
CBOT |
16200 |
542'4s |
38'3 |
27,125.00 |
0 |
|
504'1 |
07/26/2024 13:15:00 |
CBOT |
16400 |
562'4s |
38'3 |
28,125.00 |
0 |
|
524'1 |
07/26/2024 13:15:00 |
CBOT |
16600 |
582'4s |
38'3 |
29,125.00 |
0 |
|
544'1 |
07/26/2024 13:15:00 |
CBOT |
16800 |
602'4s |
38'3 |
30,125.00 |
0 |
|
564'1 |
07/26/2024 13:15:00 |
CBOT |
17000 |
622'4s |
38'3 |
31,125.00 |
0 |
|
584'1 |
07/26/2024 13:15:00 |
CBOT |
17200 |
642'4s |
38'3 |
32,125.00 |
0 |
|
604'1 |
07/26/2024 13:15:00 |
CBOT |
17400 |
662'4s |
38'3 |
33,125.00 |
0 |
|
624'1 |
07/26/2024 13:15:00 |
CBOT |
17600 |
682'4s |
38'3 |
34,125.00 |
0 |
|
644'1 |
07/26/2024 13:15:00 |
CBOT |
18000 |
722'4s |
38'3 |
36,125.00 |
0 |
|
684'1 |
07/26/2024 13:15:00 |
CBOT |
18200 |
742'4s |
38'3 |
37,125.00 |
0 |
|
704'1 |
07/26/2024 13:15:00 |
CBOT |
18400 |
762'4s |
38'3 |
38,125.00 |
0 |
|
724'1 |
07/26/2024 13:15:00 |
CBOT |
19600 |
882'4s |
38'3 |
44,125.00 |
0 |
|
844'1 |
07/26/2024 13:15:00 |
CBOT |
20600 |
982'4s |
38'4 |
49,125.00 |
0 |
|
944'0 |
07/26/2024 13:15:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|