Farmers Grain Terminal, Inc. 662-332-0987

			Home Markets Market News Futures Options Weather News Soybeans News DTN Ag Headlines Corn News Rice News Cotton II News FGT Weekly Bulletin Contact Us EULA FGTConnect Privacy Policy FGTConnect

Outstanding Service Fair Treatment Competitive Pricing
Strong Capital Base Rebate of Profits

Commodity Option:

All

Open Only

Future: January 2026 (@S6F)

Futures Price: 10912

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

23,562.50

0'0

471'2

6200

0'1

0'0

6.25

18,562.50

0'0

371'2

7200

0'1

0'0

6.25

110

17,562.50

0'0

351'2

7400

0'1

0'0

6.25

16,562.50

0'0

331'2

7600

0'1

0'0

6.25

15,562.50

0'0

311'2

7800

0'1

0'0

6.25

14,562.50

0'0

291'2

8000

0'1

0'0

6.25

14,062.50

0'0

281'2

8100

0'1

0'0

6.25

135

13,562.50

0'0

271'2

8200

0'1

0'0

6.25

13,062.50

0'0

261'2

8300

0'1

0'0

6.25

12,562.50

0'0

251'2

8400

0'1

0'0

6.25

118

12,062.50

0'0

241'2

8500

0'1

0'0

6.25

154

11,562.50

0'0

231'2

8600

0'1

0'0

6.25

217

11,062.50

0'0

221'2

8700

0'1

0'0

6.25

189

10,562.50

0'0

211'2

8800

0'1

0'0

6.25

934

10,062.50

0'0

201'2

8900

0'1

0'0

6.25

352

9,562.50

0'0

191'2

9000

0'1

0'0

6.25

1,589

9,062.50

0'0

181'2

9100

0'1

0'0

6.25

211

8,562.50

0'0

171'2

9200

0'1

0'0

6.25

2,098

8,062.50

0'0

161'2

9300

0'1

0'0

6.25

739

7,562.50

0'0

151'2

9400

0'1

0'0

6.25

10,940

7,062.50

0'0

141'2

9500

0'1

0'0

6.25

1,947

6,562.50

0'0

131'2

9600

0'1

0'0

6.25

4,013

6,062.50

0'0

121'2

9700

0'1

0'0

6.25

2,874

121

5,562.50

0'0

111'2

9800

0'1

0'0

6.25

5,146

5,068.75

0'0

101'3

9900

0'2

0'0

12.50

1,305

1,521

4,568.75

0'0

91'3

10000

0'2

0'0

12.50

7,700

872

4,075.00

0'0

81'4

10100

0'2

-0'1

12.50

9,073

1,241

3,575.00

0'0

71'4

10200

0'3

0'0

18.75

10,785

2,569

3,081.25

0'0

61'5

10300

0'4

0'0

25.00

4,960

2,887.50

0'0

57'6

10340

0'4

0'0

25.00

5,780

2,593.75

0'0

51'7

10400

0'5

-0'1

31.25

11,286

2,500.00

0'0

50'0

10420

0'6

-0'1

37.50

2,312.50

0'0

46'2

10460

1'0

0'0

50.00

2,218.75

0'0

44'3

10480

1'1

0'0

56.25

7,241

2,125.00

0'0

42'4

10500

1'2

0'0

62.50

22,032

2,031.25

0'0

40'5

10520

1'3

0'0

68.75

245

1,937.50

0'0

38'6

10540

1'3

-0'2

68.75

1,850.00

0'0

37'0

10560

1'6

0'0

87.50

1,756.25

0'0

35'1

10580

2'0

0'0

100.00

4,474

1,668.75

0'0

33'3

10600

2'1

-0'1

106.25

10,278

1,587.50

0'0

31'6

10620

2'4

0'0

125.00

179

1,500.00

0'0

30'0

10640

2'6

0'0

137.50

1,418.75

0'0

28'3

10660

3'1

0'0

156.25

363

1,337.50

0'0

26'6

10680

3'4

0'0

175.00

297

3,722

1,262.50

0'0

25'2

10700

3'6

-0'2

187.50

14,236

1,187.50

0'0

23'6

10720

4'4

0'0

225.00

410

1,112.50

0'0

22'2

10740

5'0

0'0

250.00

707

1,037.50

0'0

20'6

10760

5'5

0'0

281.25

714

975.00

0'0

19'4

10780

6'2

0'0

312.50

521

4,667

937.50

0'5

18'6

10800

5'4

-1'3

275.00

14,532

843.75

0'0

16'7

10820

7'5

0'0

381.25

413

787.50

0'0

15'6

10840

8'4

0'0

425.00

186

725.00

0'0

14'4

10860

9'0

-0'3

450.00

732

675.00

0'0

13'4

10880

10'2

0'0

512.50

450

3,200

675.00

1'1

13'4

10900

11'2

0'1

562.50

14,861

662.50

1'7

13'2

10920

12'1

0'0

606.25

445

525.00

0'0

10'4

10940

13'2

0'0

662.50

527

481.25

0'0

9'5

10960

14'3

0'0

718.75

473

143

437.50

0'0

8'6

10980

15'4

0'0

775.00

158

11,883

393.75

-0'1

7'7

11000

17'3

0'5

868.75

25,916

120

362.50

0'0

7'2

11020

18'0

0'0

900.00

463

561

331.25

0'0

6'5

11040

19'3

0'0

968.75

1,500

300.00

0'0

6'0

11060

20'6

0'0

1,037.50

2,012

331.25

1'1

6'5

11080

22'2

0'0

1,112.50

6,616

231.25

-0'3

4'5

11100

23'5

0'0

1,181.25

5,167

124

225.00

0'0

4'4

11120

25'2

0'0

1,262.50

152

200.00

0'0

4'0

11140

26'6

0'0

1,337.50

138

247

181.25

0'0

3'5

11160

28'3

0'0

1,418.75

175

195

212.50

1'0

4'2

11180

30'0

0'0

1,500.00

213

12,075

143.75

-0'1

2'7

11200

31'5

0'0

1,581.25

9,952

376

131.25

0'0

2'5

11220

33'3

0'0

1,668.75

705

118.75

0'0

2'3

11240

35'1

0'0

1,756.25

354

1,707

106.25

0'0

2'1

11260

36'7

0'0

1,843.75

155

261

93.75

0'0

1'7

11280

38'5

0'0

1,931.25

256

6,659

118.75

0'5

2'3

11300

40'3

0'0

2,018.75

7,121

81.25

0'0

1'5

11320

42'2

0'0

2,112.50

238

68.75

0'0

1'3

11340

44'1

0'0

2,206.25

558

62.50

0'0

1'2

11360

46'0

0'0

2,300.00

160

56.25

0'0

1'1

11380

47'7

0'0

2,393.75

7,902

50.00

0'0

1'0

11400

49'6

0'0

2,487.50

10,245

306

50.00

0'0

1'0

11420

51'5

0'0

2,581.25

155

43.75

0'0

0'7

11440

53'4

0'0

2,675.00

572

37.50

0'0

0'6

11460

55'4

0'0

2,775.00

515

37.50

0'0

0'6

11480

57'3

0'0

2,868.75

15,747

31.25

0'0

0'5

11500

59'3

0'0

2,968.75

2,628

596

31.25

0'0

0'5

11520

61'2

0'0

3,062.50

156

25.00

0'0

0'4

11540

63'2

0'0

3,162.50

106

25.00

0'0

0'4

11560

65'1

0'0

3,256.25

444

25.00

0'0

0'4

11580

67'1

0'0

3,356.25

5,645

18.75

0'0

0'3

11600

69'1

0'0

3,456.25

1,190

408

18.75

0'0

0'3

11620

71'1

0'0

3,556.25

295

18.75

0'0

0'3

11640

73'0

0'0

3,650.00

111

18.75

0'0

0'3

11660

75'0

0'0

3,750.00

384

18.75

0'0

0'3

11680

77'0

0'0

3,850.00

7,000

12.50

0'0

0'2

11700

79'0

0'0

3,950.00

263

490

12.50

0'0

0'2

11720

81'0

0'0

4,050.00

706

12.50

0'0

0'2

11740

82'7

0'0

4,143.75

446

12.50

0'0

0'2

11760

84'7

0'0

4,243.75

490

12.50

0'0

0'2

11780

86'7

0'0

4,343.75

9,243

12.50

0'0

0'2

11800

88'7

0'0

4,443.75

114

294

12.50

0'0

0'2

11820

90'7

0'0

4,543.75

202

12.50

0'0

0'2

11840

92'7

0'0

4,643.75

227

12.50

0'0

0'2

11860

94'7

0'0

4,743.75

206

6.25

0'0

0'1

11880

96'7

0'0

4,843.75

6,142

6.25

0'0

0'1

11900

98'6

0'0

4,937.50

125

6.25

0'0

0'1

11920

100'6

0'0

5,037.50

679

6.25

0'0

0'1

11940

102'6

0'0

5,137.50

15,143

6.25

0'0

0'1

12000

108'6

0'0

5,437.50

2,507

6.25

0'0

0'1

12100

118'6

0'0

5,937.50

2,208

6.25

0'0

0'1

12200

128'6

0'0

6,437.50

184

464

6.25

0'0

0'1

12300

138'6

0'0

6,937.50

111

1,149

6.25

0'0

0'1

12400

148'6

0'0

7,437.50

263

975

6.25

0'0

0'1

12500

158'6

0'0

7,937.50

2,294

6.25

0'0

0'1

12600

168'6

0'0

8,437.50

531

6.25

0'0

0'1

12700

178'6

0'0

8,937.50

536

6.25

0'0

0'1

12800

188'6

0'0

9,437.50

483

6.25

0'0

0'1

12900

198'6

0'0

9,937.50

4,795

6.25

0'0

0'1

13000

208'6

0'0

10,437.50

238

6.25

0'0

0'1

13100

218'6

0'0

10,937.50

171

6.25

0'0

0'1

13200

228'6

0'0

11,437.50

128

6.25

0'0

0'1

13300

238'6

0'0

11,937.50

483

6.25

0'0

0'1

13400

248'6

0'0

12,437.50

6.25

0'0

0'1

13500

258'6

0'0

12,937.50

399

6.25

0'0

0'1

13600

268'6

0'0

13,437.50

128

6.25

0'0

0'1

13800

288'6

0'0

14,437.50

6.25

0'0

0'1

13900

298'6

0'0

14,937.50

709

6.25

0'0

0'1

14000

308'6

0'0

15,437.50

369

6.25

0'0

0'1

14200

328'6

0'0

16,437.50

6.25

0'0

0'1

14400

348'6

0'0

17,437.50

177

6.25

0'0

0'1

14600

368'6

0'0

18,437.50

6.25

0'0

0'1

14800

388'6

0'0

19,437.50

6.25

0'0

0'1

15000

408'6

0'0

20,437.50

114

6.25

0'0

0'1

15200

428'6

0'0

21,437.50

6.25

0'0

0'1

15400

448'6

0'0

22,437.50

300

6.25

0'0

0'1

15600

468'6

0'0

23,437.50

6.25

0'0

0'1

15800

488'6

0'0

24,437.50

6.25

0'0

0'1

16000

508'6

0'0

25,437.50

6.25

0'0

0'1

16200

528'6

0'0

26,437.50

171

6.25

0'0

0'1

16800

588'6

0'0

29,437.50

6.25

0'0

0'1

20000

908'6

0'0

45,437.50

6.25

0'0

0'1

21000

1008'6

0'0

50,437.50

1,050

6.25

0'0

0'1

25000

1408'6

0'0

70,437.50

6.25

0'0

0'1

30000

1908'6

0'0

95,437.50

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.