|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,500.00 |
-3'0 |
370'0s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,000.00 |
-3'0 |
300'0s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,000.00 |
-3'0 |
280'0s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,000.00 |
-3'0 |
260'0s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
12,500.00 |
-3'0 |
250'0s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
11,500.00 |
-3'0 |
230'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
10,500.00 |
-3'0 |
210'0s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,000.00 |
-3'0 |
200'0s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
9,500.00 |
-3'0 |
190'0s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,000.00 |
-3'0 |
180'0s |
4500 |
0'1s |
0'0 |
6.25 |
140 |
0 |
8,500.00 |
-3'0 |
170'0s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,000.00 |
-3'0 |
160'0s |
4700 |
0'1s |
0'0 |
6.25 |
240 |
1 |
7,750.00 |
-3'0 |
155'0s |
4750 |
0'1s |
0'0 |
6.25 |
169 |
30 |
7,500.00 |
-3'0 |
150'0s |
4800 |
0'1s |
0'0 |
6.25 |
760 |
22 |
7,250.00 |
-3'0 |
145'0s |
4850 |
0'1s |
-0'1 |
6.25 |
125 |
35 |
7,000.00 |
-3'0 |
140'0s |
4900 |
0'2s |
0'0 |
12.50 |
364 |
28 |
6,756.25 |
-3'0 |
135'1s |
4950 |
0'3s |
0'0 |
18.75 |
151 |
72 |
6,506.25 |
-3'0 |
130'1s |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
6 |
6,256.25 |
-3'0 |
125'1s |
5050 |
0'3s |
0'0 |
18.75 |
166 |
32 |
6,006.25 |
-3'0 |
120'1s |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
109 |
5,762.50 |
-3'0 |
115'2s |
5150 |
0'4s |
0'0 |
25.00 |
355 |
109 |
5,512.50 |
-3'0 |
110'2s |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
48 |
5,268.75 |
-3'0 |
105'3s |
5250 |
0'5s |
0'0 |
31.25 |
773 |
81 |
5,018.75 |
-3'0 |
100'3s |
5300 |
0'5s |
0'0 |
31.25 |
1,150 |
111 |
4,768.75 |
-3'1 |
95'3s |
5350 |
0'5s |
-0'1 |
31.25 |
194 |
130 |
4,525.00 |
-3'0 |
90'4s |
5400 |
0'6s |
0'0 |
37.50 |
984 |
45 |
4,281.25 |
-3'0 |
85'5s |
5450 |
0'7s |
0'0 |
43.75 |
2 |
114 |
4,037.50 |
-3'0 |
80'6s |
5500 |
1'0s |
0'0 |
50.00 |
10,816 |
58 |
3,800.00 |
-2'7 |
76'0s |
5550 |
1'1s |
0'0 |
56.25 |
543 |
71 |
3,556.25 |
-2'7 |
71'1s |
5600 |
1'2s |
0'0 |
62.50 |
1,605 |
41 |
3,325.00 |
-2'6 |
66'4s |
5650 |
1'5s |
0'1 |
81.25 |
1,603 |
148 |
3,087.50 |
-2'6 |
61'6s |
5700 |
1'7s |
0'2 |
93.75 |
8,476 |
22 |
2,850.00 |
-2'6 |
57'0s |
5750 |
2'1s |
0'1 |
106.25 |
2,308 |
807 |
2,618.75 |
-2'6 |
52'3s |
5800 |
2'4s |
0'2 |
125.00 |
5,578 |
55 |
2,393.75 |
-2'6 |
47'7s |
5850 |
3'0s |
0'2 |
150.00 |
1,208 |
420 |
2,175.00 |
-2'5 |
43'4s |
5900 |
3'5s |
0'3 |
181.25 |
3,544 |
81 |
1,962.50 |
-2'5 |
39'2s |
5950 |
4'3s |
0'3 |
218.75 |
1,267 |
631 |
1,768.75 |
-2'3 |
35'3s |
6000 |
5'3s |
0'4 |
268.75 |
9,269 |
614 |
1,575.00 |
-2'3 |
31'4s |
6050 |
6'5s |
0'6 |
331.25 |
1,471 |
2,513 |
1,393.75 |
-2'2 |
27'7s |
6100 |
8'0s |
0'6 |
400.00 |
7,843 |
906 |
1,225.00 |
-2'1 |
24'4s |
6150 |
9'5s |
0'7 |
481.25 |
2,230 |
4,546 |
1,100.00 |
0'4 |
22'0s |
6200 |
11'4s |
1'0 |
575.00 |
8,223 |
1,224 |
931.25 |
-1'7 |
18'5s |
6250 |
13'5s |
1'1 |
681.25 |
4,032 |
4,806 |
825.00 |
0'4 |
16'4s |
6300 |
15'0s |
-1'0 |
750.00 |
8,032 |
2,603 |
687.50 |
-1'4 |
13'6s |
6350 |
17'6s |
-1'0 |
887.50 |
1,499 |
7,201 |
581.25 |
-1'4 |
11'5s |
6400 |
21'5s |
1'4 |
1,081.25 |
9,071 |
1,131 |
525.00 |
0'5 |
10'4s |
6450 |
24'7s |
1'5 |
1,243.75 |
805 |
11,384 |
450.00 |
0'5 |
9'0s |
6500 |
28'3s |
1'7 |
1,418.75 |
6,451 |
1,166 |
350.00 |
-1'1 |
7'0s |
6550 |
32'0s |
1'7 |
1,600.00 |
732 |
8,173 |
331.25 |
0'5 |
6'5s |
6600 |
35'7s |
2'0 |
1,793.75 |
5,499 |
790 |
250.00 |
-0'7 |
5'0s |
6650 |
39'7s |
2'1 |
1,993.75 |
569 |
7,642 |
212.50 |
-0'6 |
4'2s |
6700 |
44'1s |
2'2 |
2,206.25 |
4,321 |
1,915 |
181.25 |
-0'5 |
3'5s |
6750 |
48'4s |
2'3 |
2,425.00 |
1,398 |
6,752 |
150.00 |
-0'5 |
3'0s |
6800 |
52'6s |
2'3 |
2,637.50 |
3,333 |
390 |
125.00 |
-0'4 |
2'4s |
6850 |
57'2s |
2'3 |
2,862.50 |
249 |
3,483 |
112.50 |
-0'3 |
2'2s |
6900 |
62'0s |
2'5 |
3,100.00 |
770 |
959 |
93.75 |
-0'3 |
1'7s |
6950 |
66'5s |
2'5 |
3,331.25 |
91 |
12,574 |
81.25 |
-0'2 |
1'5s |
7000 |
71'3s |
2'5 |
3,568.75 |
2,296 |
299 |
68.75 |
-0'3 |
1'3s |
7050 |
76'1s |
2'5 |
3,806.25 |
73 |
5,905 |
62.50 |
-0'2 |
1'2s |
7100 |
81'0s |
2'5 |
4,050.00 |
163 |
265 |
56.25 |
-0'2 |
1'1s |
7150 |
85'7s |
2'6 |
4,293.75 |
55 |
6,565 |
50.00 |
-0'2 |
1'0s |
7200 |
90'6s |
2'6 |
4,537.50 |
224 |
590 |
43.75 |
-0'2 |
0'7s |
7250 |
95'5s |
2'6 |
4,781.25 |
41 |
5,458 |
43.75 |
-0'1 |
0'7s |
7300 |
100'5s |
2'7 |
5,031.25 |
172 |
164 |
37.50 |
-0'1 |
0'6s |
7350 |
105'4s |
2'7 |
5,275.00 |
33 |
993 |
37.50 |
-0'1 |
0'6s |
7400 |
110'4s |
2'7 |
5,525.00 |
222 |
84 |
37.50 |
0'0 |
0'6s |
7450 |
115'4s |
3'0 |
5,775.00 |
45 |
7,234 |
31.25 |
-0'1 |
0'5s |
7500 |
120'3s |
2'7 |
6,018.75 |
99 |
198 |
31.25 |
0'0 |
0'5s |
7550 |
125'3s |
3'0 |
6,268.75 |
43 |
1,617 |
25.00 |
-0'1 |
0'4s |
7600 |
130'2s |
2'7 |
6,512.50 |
53 |
304 |
25.00 |
0'0 |
0'4s |
7650 |
135'2s |
3'0 |
6,762.50 |
17 |
1,686 |
25.00 |
0'0 |
0'4s |
7700 |
140'2s |
3'0 |
7,012.50 |
70 |
360 |
18.75 |
-0'1 |
0'3s |
7750 |
145'1s |
2'7 |
7,256.25 |
17 |
1,696 |
18.75 |
-0'1 |
0'3s |
7800 |
150'1s |
2'7 |
7,506.25 |
77 |
243 |
18.75 |
0'0 |
0'3s |
7850 |
155'1s |
3'0 |
7,756.25 |
36 |
940 |
18.75 |
0'0 |
0'3s |
7900 |
160'1s |
3'0 |
8,006.25 |
42 |
40 |
18.75 |
0'0 |
0'3s |
7950 |
165'1s |
3'0 |
8,256.25 |
15 |
8,724 |
12.50 |
-0'1 |
0'2s |
8000 |
170'0s |
2'7 |
8,500.00 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
175'0s |
3'0 |
8,750.00 |
8 |
254 |
12.50 |
0'0 |
0'2s |
8100 |
180'0s |
3'0 |
9,000.00 |
46 |
114 |
12.50 |
0'0 |
0'2s |
8150 |
185'0s |
3'0 |
9,250.00 |
12 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
190'0s |
3'0 |
9,500.00 |
17 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
195'0s |
3'0 |
9,750.00 |
6 |
1,708 |
12.50 |
0'0 |
0'2s |
8300 |
200'0s |
3'0 |
10,000.00 |
49 |
101 |
12.50 |
0'0 |
0'2s |
8350 |
205'0s |
3'0 |
10,250.00 |
5 |
477 |
12.50 |
0'0 |
0'2s |
8400 |
210'0s |
3'0 |
10,500.00 |
2 |
60 |
12.50 |
0'0 |
0'2s |
8450 |
215'0s |
3'0 |
10,750.00 |
6 |
903 |
6.25 |
-0'1 |
0'1s |
8500 |
220'0s |
3'0 |
11,000.00 |
28 |
540 |
6.25 |
-0'1 |
0'1s |
8600 |
230'0s |
3'0 |
11,500.00 |
26 |
1,227 |
6.25 |
-0'1 |
0'1s |
8700 |
240'0s |
3'0 |
12,000.00 |
1 |
505 |
6.25 |
-0'1 |
0'1s |
8800 |
250'0s |
3'0 |
12,500.00 |
12 |
809 |
6.25 |
-0'1 |
0'1s |
8900 |
260'0s |
3'0 |
13,000.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
270'0s |
3'0 |
13,500.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
280'0s |
3'0 |
14,000.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
290'0s |
3'0 |
14,500.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
300'0s |
3'0 |
15,000.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
310'0s |
3'0 |
15,500.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
320'0s |
3'0 |
16,000.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
330'0s |
3'0 |
16,500.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
340'0s |
3'0 |
17,000.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
350'0s |
3'0 |
17,500.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
360'0s |
3'0 |
18,000.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
370'0s |
3'0 |
18,500.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
380'0s |
3'0 |
19,000.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
390'0s |
3'0 |
19,500.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
400'0s |
3'0 |
20,000.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
410'0s |
3'0 |
20,500.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
420'0s |
3'0 |
21,000.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
430'0s |
3'0 |
21,500.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
440'0s |
3'0 |
22,000.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
450'0s |
3'0 |
22,500.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
460'0s |
3'0 |
23,000.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
470'0s |
3'0 |
23,500.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
480'0s |
3'0 |
24,000.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
490'0s |
3'0 |
24,500.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
500'0s |
3'0 |
25,000.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
510'0s |
3'0 |
25,500.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
520'0s |
3'0 |
26,000.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
870'0s |
3'0 |
43,500.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
370'0s |
-3'0 |
18,500.00 |
0 |
|
373'0 |
03/21/2023 13:34:00 |
CBOT |
3300 |
300'0s |
-3'0 |
15,000.00 |
0 |
|
303'0 |
03/21/2023 13:34:00 |
CBOT |
3500 |
280'0s |
-3'0 |
14,000.00 |
0 |
|
283'0 |
03/21/2023 13:34:00 |
CBOT |
3700 |
260'0s |
-3'0 |
13,000.00 |
0 |
|
263'0 |
03/21/2023 13:34:00 |
CBOT |
3800 |
250'0s |
-3'0 |
12,500.00 |
0 |
|
253'0 |
03/21/2023 13:34:00 |
CBOT |
4000 |
230'0s |
-3'0 |
11,500.00 |
0 |
|
233'0 |
03/21/2023 13:34:00 |
CBOT |
4200 |
210'0s |
-3'0 |
10,500.00 |
0 |
|
213'0 |
03/21/2023 13:34:00 |
CBOT |
4300 |
200'0s |
-3'0 |
10,000.00 |
0 |
|
203'0 |
03/21/2023 13:34:00 |
CBOT |
4400 |
190'0s |
-3'0 |
9,500.00 |
0 |
|
193'0 |
03/21/2023 13:34:00 |
CBOT |
4500 |
180'0s |
-3'0 |
9,000.00 |
0 |
|
183'0 |
03/21/2023 13:34:00 |
CBOT |
4600 |
170'0s |
-3'0 |
8,500.00 |
0 |
|
173'0 |
03/21/2023 13:34:00 |
CBOT |
4700 |
160'0s |
-3'0 |
8,000.00 |
5 |
|
163'0 |
03/21/2023 13:34:00 |
CBOT |
4750 |
155'0s |
-3'0 |
7,750.00 |
1 |
|
158'0 |
03/21/2023 13:34:00 |
CBOT |
4800 |
150'0s |
-3'0 |
7,500.00 |
30 |
|
153'0 |
03/21/2023 13:34:00 |
CBOT |
4850 |
145'0s |
-3'0 |
7,250.00 |
22 |
|
148'0 |
03/21/2023 13:34:00 |
CBOT |
4900 |
140'0s |
-3'0 |
7,000.00 |
35 |
|
143'0 |
03/21/2023 13:34:00 |
CBOT |
4950 |
135'1s |
-3'0 |
6,756.25 |
28 |
|
138'1 |
03/21/2023 13:34:00 |
CBOT |
5000 |
130'1s |
-3'0 |
6,506.25 |
72 |
|
133'1 |
03/21/2023 13:34:00 |
CBOT |
5050 |
125'1s |
-3'0 |
6,256.25 |
6 |
|
128'1 |
03/21/2023 13:34:00 |
CBOT |
5100 |
120'1s |
-3'0 |
6,006.25 |
32 |
122'0 |
123'1 |
03/21/2023 13:34:00 |
CBOT |
5150 |
115'2s |
-3'0 |
5,762.50 |
109 |
|
118'2 |
03/21/2023 13:34:00 |
CBOT |
5200 |
110'2s |
-3'0 |
5,512.50 |
109 |
110'2 |
113'2 |
03/21/2023 13:34:00 |
CBOT |
5250 |
105'3s |
-3'0 |
5,268.75 |
48 |
108'1 |
108'3 |
03/21/2023 13:34:00 |
CBOT |
5300 |
100'3s |
-3'0 |
5,018.75 |
81 |
|
103'3 |
03/21/2023 13:34:00 |
CBOT |
5350 |
95'3s |
-3'1 |
4,768.75 |
111 |
|
98'4 |
03/21/2023 13:34:00 |
CBOT |
5400 |
90'4s |
-3'0 |
4,525.00 |
130 |
92'3 |
93'4 |
03/21/2023 13:34:00 |
CBOT |
5450 |
85'5s |
-3'0 |
4,281.25 |
45 |
|
88'5 |
03/21/2023 13:34:00 |
CBOT |
5500 |
80'6s |
-3'0 |
4,037.50 |
114 |
80'7 |
83'6 |
03/21/2023 13:34:00 |
CBOT |
5550 |
76'0s |
-2'7 |
3,800.00 |
58 |
77'4 |
78'7 |
03/21/2023 13:34:00 |
CBOT |
5600 |
71'1s |
-2'7 |
3,556.25 |
71 |
74'3 |
74'0 |
03/21/2023 13:34:00 |
CBOT |
5650 |
66'4s |
-2'6 |
3,325.00 |
41 |
71'3 |
69'2 |
03/21/2023 13:34:00 |
CBOT |
5700 |
61'6s |
-2'6 |
3,087.50 |
148 |
68'7 |
64'4 |
03/21/2023 13:34:00 |
CBOT |
5750 |
57'0s |
-2'6 |
2,850.00 |
22 |
|
59'6 |
03/21/2023 13:34:00 |
CBOT |
5800 |
52'3s |
-2'6 |
2,618.75 |
807 |
52'0 |
55'1 |
03/21/2023 13:34:00 |
CBOT |
5850 |
47'7s |
-2'6 |
2,393.75 |
55 |
51'1 |
50'5 |
03/21/2023 13:34:00 |
CBOT |
5900 |
43'4s |
-2'5 |
2,175.00 |
420 |
47'6 |
46'1 |
03/21/2023 13:34:00 |
CBOT |
5950 |
39'2s |
-2'5 |
1,962.50 |
81 |
42'3 |
41'7 |
03/21/2023 13:34:00 |
CBOT |
6000 |
35'3s |
-2'3 |
1,768.75 |
631 |
38'2 |
37'6 |
03/21/2023 13:34:00 |
CBOT |
6050 |
31'4s |
-2'3 |
1,575.00 |
614 |
35'3 |
33'7 |
03/21/2023 13:34:00 |
CBOT |
6100 |
27'7s |
-2'2 |
1,393.75 |
2,513 |
30'4 |
30'1 |
03/21/2023 13:34:00 |
CBOT |
6150 |
24'4s |
-2'1 |
1,225.00 |
906 |
27'2 |
26'5 |
03/21/2023 13:34:00 |
CBOT |
6200 |
22'0s |
0'4 |
1,100.00 |
4,546 |
22'0 |
21'4 |
03/21/2023 19:01:00 |
CBOT |
6250 |
18'5s |
-1'7 |
931.25 |
1,224 |
20'6 |
20'4 |
03/21/2023 13:34:00 |
CBOT |
6300 |
16'4s |
0'4 |
825.00 |
4,806 |
16'4 |
16'0 |
03/21/2023 19:01:00 |
CBOT |
6350 |
13'6s |
-1'4 |
687.50 |
2,603 |
15'1 |
15'2 |
03/21/2023 13:34:00 |
CBOT |
6400 |
11'5s |
-1'4 |
581.25 |
7,201 |
12'2 |
13'1 |
03/21/2023 13:34:00 |
CBOT |
6450 |
10'4s |
0'5 |
525.00 |
1,131 |
10'4 |
9'7 |
03/21/2023 19:02:00 |
CBOT |
6500 |
9'0s |
0'5 |
450.00 |
11,384 |
9'0 |
8'3 |
03/21/2023 19:00:00 |
CBOT |
6550 |
7'0s |
-1'1 |
350.00 |
1,166 |
8'2 |
8'1 |
03/21/2023 13:34:00 |
CBOT |
6600 |
6'5s |
0'5 |
331.25 |
8,173 |
6'5 |
6'0 |
03/21/2023 19:12:00 |
CBOT |
6650 |
5'0s |
-0'7 |
250.00 |
790 |
5'6 |
5'7 |
03/21/2023 13:34:00 |
CBOT |
6700 |
4'2s |
-0'6 |
212.50 |
7,642 |
5'7 |
5'0 |
03/21/2023 13:34:00 |
CBOT |
6750 |
3'5s |
-0'5 |
181.25 |
1,915 |
4'3 |
4'2 |
03/21/2023 13:34:00 |
CBOT |
6800 |
3'0s |
-0'5 |
150.00 |
6,752 |
3'5 |
3'5 |
03/21/2023 13:34:00 |
CBOT |
6850 |
2'4s |
-0'4 |
125.00 |
390 |
2'5 |
3'0 |
03/21/2023 13:34:00 |
CBOT |
6900 |
2'2s |
-0'3 |
112.50 |
3,483 |
3'0 |
2'5 |
03/21/2023 13:34:00 |
CBOT |
6950 |
1'7s |
-0'3 |
93.75 |
959 |
2'1 |
2'2 |
03/21/2023 13:34:00 |
CBOT |
7000 |
1'5s |
-0'2 |
81.25 |
12,574 |
2'3 |
1'7 |
03/21/2023 13:34:00 |
CBOT |
7050 |
1'3s |
-0'3 |
68.75 |
299 |
1'6 |
1'6 |
03/21/2023 13:34:00 |
CBOT |
7100 |
1'2s |
-0'2 |
62.50 |
5,905 |
1'4 |
1'4 |
03/21/2023 13:34:00 |
CBOT |
7150 |
1'1s |
-0'2 |
56.25 |
265 |
|
1'3 |
03/21/2023 13:34:00 |
CBOT |
7200 |
1'0s |
-0'2 |
50.00 |
6,565 |
1'2 |
1'2 |
03/21/2023 13:34:00 |
CBOT |
7250 |
0'7s |
-0'2 |
43.75 |
590 |
1'1 |
1'1 |
03/21/2023 13:34:00 |
CBOT |
7300 |
0'7s |
-0'1 |
43.75 |
5,458 |
|
1'0 |
03/21/2023 13:34:00 |
CBOT |
7350 |
0'6s |
-0'1 |
37.50 |
164 |
|
0'7 |
03/21/2023 13:34:00 |
CBOT |
7400 |
0'6s |
-0'1 |
37.50 |
993 |
|
0'7 |
03/21/2023 13:34:00 |
CBOT |
7450 |
0'6s |
0'0 |
37.50 |
84 |
|
0'6 |
03/21/2023 13:34:00 |
CBOT |
7500 |
0'5s |
-0'1 |
31.25 |
7,234 |
0'5 |
0'6 |
03/21/2023 13:34:00 |
CBOT |
7550 |
0'5s |
0'0 |
31.25 |
198 |
|
0'5 |
03/21/2023 13:34:00 |
CBOT |
7600 |
0'4s |
-0'1 |
25.00 |
1,617 |
0'4 |
0'5 |
03/21/2023 13:34:00 |
CBOT |
7650 |
0'4s |
0'0 |
25.00 |
304 |
|
0'4 |
03/21/2023 13:34:00 |
CBOT |
7700 |
0'4s |
0'0 |
25.00 |
1,686 |
0'4 |
0'4 |
03/21/2023 13:34:00 |
CBOT |
7750 |
0'3s |
-0'1 |
18.75 |
360 |
|
0'4 |
03/21/2023 13:34:00 |
CBOT |
7800 |
0'3s |
-0'1 |
18.75 |
1,696 |
|
0'4 |
03/21/2023 13:34:00 |
CBOT |
7850 |
0'3s |
0'0 |
18.75 |
243 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
7900 |
0'3s |
0'0 |
18.75 |
940 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
7950 |
0'3s |
0'0 |
18.75 |
40 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
8000 |
0'2s |
-0'1 |
12.50 |
8,724 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
254 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
114 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,708 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
101 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
477 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8500 |
0'1s |
-0'1 |
6.25 |
903 |
0'2 |
0'2 |
03/21/2023 13:34:00 |
CBOT |
8600 |
0'1s |
-0'1 |
6.25 |
540 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8700 |
0'1s |
-0'1 |
6.25 |
1,227 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8800 |
0'1s |
-0'1 |
6.25 |
505 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
8900 |
0'1s |
-0'1 |
6.25 |
809 |
0'2 |
0'2 |
03/21/2023 13:34:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
240 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
169 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
03/21/2023 13:34:00 |
CBOT |
4850 |
0'1s |
-0'1 |
6.25 |
125 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
4900 |
0'2s |
0'0 |
12.50 |
364 |
|
0'2 |
03/21/2023 13:34:00 |
CBOT |
4950 |
0'3s |
0'0 |
18.75 |
151 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
5050 |
0'3s |
0'0 |
18.75 |
166 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
|
0'3 |
03/21/2023 13:34:00 |
CBOT |
5150 |
0'4s |
0'0 |
25.00 |
355 |
|
0'4 |
03/21/2023 13:34:00 |
CBOT |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
|
0'4 |
03/21/2023 13:34:00 |
CBOT |
5250 |
0'5s |
0'0 |
31.25 |
773 |
0'4 |
0'5 |
03/21/2023 13:34:00 |
CBOT |
5300 |
0'5s |
0'0 |
31.25 |
1,150 |
|
0'5 |
03/21/2023 13:34:00 |
CBOT |
5350 |
0'5s |
-0'1 |
31.25 |
194 |
0'5 |
0'6 |
03/21/2023 13:34:00 |
CBOT |
5400 |
0'6s |
0'0 |
37.50 |
984 |
|
0'6 |
03/21/2023 13:34:00 |
CBOT |
5450 |
0'7s |
0'0 |
43.75 |
2 |
|
0'7 |
03/21/2023 13:34:00 |
CBOT |
5500 |
1'0s |
0'0 |
50.00 |
10,816 |
0'7 |
1'0 |
03/21/2023 13:34:00 |
CBOT |
5550 |
1'1s |
0'0 |
56.25 |
543 |
1'0 |
1'1 |
03/21/2023 13:34:00 |
CBOT |
5600 |
1'2s |
0'0 |
62.50 |
1,605 |
|
1'2 |
03/21/2023 13:34:00 |
CBOT |
5650 |
1'5s |
0'1 |
81.25 |
1,603 |
|
1'4 |
03/21/2023 13:34:00 |
CBOT |
5700 |
1'7s |
0'2 |
93.75 |
8,476 |
|
1'5 |
03/21/2023 13:34:00 |
CBOT |
5750 |
2'1s |
0'1 |
106.25 |
2,308 |
|
2'0 |
03/21/2023 13:34:00 |
CBOT |
5800 |
2'4s |
0'2 |
125.00 |
5,578 |
2'4 |
2'2 |
03/21/2023 13:34:00 |
CBOT |
5850 |
3'0s |
0'2 |
150.00 |
1,208 |
2'5 |
2'6 |
03/21/2023 13:34:00 |
CBOT |
5900 |
3'5s |
0'3 |
181.25 |
3,544 |
|
3'2 |
03/21/2023 13:34:00 |
CBOT |
5950 |
4'3s |
0'3 |
218.75 |
1,267 |
3'7 |
4'0 |
03/21/2023 13:34:00 |
CBOT |
6000 |
5'3s |
0'4 |
268.75 |
9,269 |
4'7 |
4'7 |
03/21/2023 13:34:00 |
CBOT |
6050 |
6'5s |
0'6 |
331.25 |
1,471 |
5'7 |
5'7 |
03/21/2023 13:34:00 |
CBOT |
6100 |
8'0s |
0'6 |
400.00 |
7,843 |
6'4 |
7'2 |
03/21/2023 13:34:00 |
CBOT |
6150 |
9'5s |
0'7 |
481.25 |
2,230 |
9'4 |
8'6 |
03/21/2023 13:34:00 |
CBOT |
6200 |
11'4s |
1'0 |
575.00 |
8,223 |
11'1 |
10'4 |
03/21/2023 13:34:00 |
CBOT |
6250 |
13'5s |
1'1 |
681.25 |
4,032 |
11'0 |
12'4 |
03/21/2023 13:34:00 |
CBOT |
6300 |
15'0s |
-1'0 |
750.00 |
8,032 |
15'0 |
16'0 |
03/21/2023 19:01:00 |
CBOT |
6350 |
17'6s |
-1'0 |
887.50 |
1,499 |
17'6 |
18'6 |
03/21/2023 19:03:00 |
CBOT |
6400 |
21'5s |
1'4 |
1,081.25 |
9,071 |
21'3 |
20'1 |
03/21/2023 13:34:00 |
CBOT |
6450 |
24'7s |
1'5 |
1,243.75 |
805 |
23'0 |
23'2 |
03/21/2023 13:34:00 |
CBOT |
6500 |
28'3s |
1'7 |
1,418.75 |
6,451 |
26'4 |
26'4 |
03/21/2023 13:34:00 |
CBOT |
6550 |
32'0s |
1'7 |
1,600.00 |
732 |
31'6 |
30'1 |
03/21/2023 13:34:00 |
CBOT |
6600 |
35'7s |
2'0 |
1,793.75 |
5,499 |
33'7 |
33'7 |
03/21/2023 13:34:00 |
CBOT |
6650 |
39'7s |
2'1 |
1,993.75 |
569 |
37'6 |
37'6 |
03/21/2023 13:34:00 |
CBOT |
6700 |
44'1s |
2'2 |
2,206.25 |
4,321 |
41'0 |
41'7 |
03/21/2023 13:34:00 |
CBOT |
6750 |
48'4s |
2'3 |
2,425.00 |
1,398 |
48'0 |
46'1 |
03/21/2023 13:34:00 |
CBOT |
6800 |
52'6s |
2'3 |
2,637.50 |
3,333 |
48'0 |
50'3 |
03/21/2023 13:34:00 |
CBOT |
6850 |
57'2s |
2'3 |
2,862.50 |
249 |
55'0 |
54'7 |
03/21/2023 13:34:00 |
CBOT |
6900 |
62'0s |
2'5 |
3,100.00 |
770 |
57'7 |
59'3 |
03/21/2023 13:34:00 |
CBOT |
6950 |
66'5s |
2'5 |
3,331.25 |
91 |
62'4 |
64'0 |
03/21/2023 13:34:00 |
CBOT |
7000 |
71'3s |
2'5 |
3,568.75 |
2,296 |
68'2 |
68'6 |
03/21/2023 13:34:00 |
CBOT |
7050 |
76'1s |
2'5 |
3,806.25 |
73 |
75'5 |
73'4 |
03/21/2023 13:34:00 |
CBOT |
7100 |
81'0s |
2'5 |
4,050.00 |
163 |
78'4 |
78'3 |
03/21/2023 13:34:00 |
CBOT |
7150 |
85'7s |
2'6 |
4,293.75 |
55 |
84'1 |
83'1 |
03/21/2023 13:34:00 |
CBOT |
7200 |
90'6s |
2'6 |
4,537.50 |
224 |
90'1 |
88'0 |
03/21/2023 13:34:00 |
CBOT |
7250 |
95'5s |
2'6 |
4,781.25 |
41 |
|
92'7 |
03/21/2023 13:34:00 |
CBOT |
7300 |
100'5s |
2'7 |
5,031.25 |
172 |
95'5 |
97'6 |
03/21/2023 13:34:00 |
CBOT |
7350 |
105'4s |
2'7 |
5,275.00 |
33 |
103'3 |
102'5 |
03/21/2023 13:34:00 |
CBOT |
7400 |
110'4s |
2'7 |
5,525.00 |
222 |
110'0 |
107'5 |
03/21/2023 13:34:00 |
CBOT |
7450 |
115'4s |
3'0 |
5,775.00 |
45 |
|
112'4 |
03/21/2023 13:34:00 |
CBOT |
7500 |
120'3s |
2'7 |
6,018.75 |
99 |
116'6 |
117'4 |
03/21/2023 13:34:00 |
CBOT |
7550 |
125'3s |
3'0 |
6,268.75 |
43 |
|
122'3 |
03/21/2023 13:34:00 |
CBOT |
7600 |
130'2s |
2'7 |
6,512.50 |
53 |
|
127'3 |
03/21/2023 13:34:00 |
CBOT |
7650 |
135'2s |
3'0 |
6,762.50 |
17 |
|
132'2 |
03/21/2023 13:34:00 |
CBOT |
7700 |
140'2s |
3'0 |
7,012.50 |
70 |
|
137'2 |
03/21/2023 13:34:00 |
CBOT |
7750 |
145'1s |
2'7 |
7,256.25 |
17 |
139'7 |
142'2 |
03/21/2023 13:34:00 |
CBOT |
7800 |
150'1s |
2'7 |
7,506.25 |
77 |
146'4 |
147'2 |
03/21/2023 13:34:00 |
CBOT |
7850 |
155'1s |
3'0 |
7,756.25 |
36 |
|
152'1 |
03/21/2023 13:34:00 |
CBOT |
7900 |
160'1s |
3'0 |
8,006.25 |
42 |
|
157'1 |
03/21/2023 13:34:00 |
CBOT |
7950 |
165'1s |
3'0 |
8,256.25 |
15 |
|
162'1 |
03/21/2023 13:34:00 |
CBOT |
8000 |
170'0s |
2'7 |
8,500.00 |
87 |
|
167'1 |
03/21/2023 13:34:00 |
CBOT |
8050 |
175'0s |
3'0 |
8,750.00 |
8 |
|
172'0 |
03/21/2023 13:34:00 |
CBOT |
8100 |
180'0s |
3'0 |
9,000.00 |
46 |
|
177'0 |
03/21/2023 13:34:00 |
CBOT |
8150 |
185'0s |
3'0 |
9,250.00 |
12 |
182'1 |
182'0 |
03/21/2023 13:34:00 |
CBOT |
8200 |
190'0s |
3'0 |
9,500.00 |
17 |
|
187'0 |
03/21/2023 13:34:00 |
CBOT |
8250 |
195'0s |
3'0 |
9,750.00 |
6 |
|
192'0 |
03/21/2023 13:34:00 |
CBOT |
8300 |
200'0s |
3'0 |
10,000.00 |
49 |
|
197'0 |
03/21/2023 13:34:00 |
CBOT |
8350 |
205'0s |
3'0 |
10,250.00 |
5 |
|
202'0 |
03/21/2023 13:34:00 |
CBOT |
8400 |
210'0s |
3'0 |
10,500.00 |
2 |
|
207'0 |
03/21/2023 13:34:00 |
CBOT |
8450 |
215'0s |
3'0 |
10,750.00 |
6 |
|
212'0 |
03/21/2023 13:34:00 |
CBOT |
8500 |
220'0s |
3'0 |
11,000.00 |
28 |
|
217'0 |
03/21/2023 13:34:00 |
CBOT |
8600 |
230'0s |
3'0 |
11,500.00 |
26 |
|
227'0 |
03/21/2023 13:34:00 |
CBOT |
8700 |
240'0s |
3'0 |
12,000.00 |
1 |
|
237'0 |
03/21/2023 13:34:00 |
CBOT |
8800 |
250'0s |
3'0 |
12,500.00 |
12 |
|
247'0 |
03/21/2023 13:34:00 |
CBOT |
8900 |
260'0s |
3'0 |
13,000.00 |
0 |
|
257'0 |
03/21/2023 13:34:00 |
CBOT |
9000 |
270'0s |
3'0 |
13,500.00 |
2 |
|
267'0 |
03/21/2023 13:34:00 |
CBOT |
9100 |
280'0s |
3'0 |
14,000.00 |
4 |
|
277'0 |
03/21/2023 13:34:00 |
CBOT |
9200 |
290'0s |
3'0 |
14,500.00 |
15 |
|
287'0 |
03/21/2023 13:34:00 |
CBOT |
9300 |
300'0s |
3'0 |
15,000.00 |
9 |
|
297'0 |
03/21/2023 13:34:00 |
CBOT |
9400 |
310'0s |
3'0 |
15,500.00 |
5 |
|
307'0 |
03/21/2023 13:34:00 |
CBOT |
9500 |
320'0s |
3'0 |
16,000.00 |
0 |
|
317'0 |
03/21/2023 13:34:00 |
CBOT |
9600 |
330'0s |
3'0 |
16,500.00 |
1 |
|
327'0 |
03/21/2023 13:34:00 |
CBOT |
9700 |
340'0s |
3'0 |
17,000.00 |
5 |
|
337'0 |
03/21/2023 13:34:00 |
CBOT |
9800 |
350'0s |
3'0 |
17,500.00 |
0 |
|
347'0 |
03/21/2023 13:34:00 |
CBOT |
9900 |
360'0s |
3'0 |
18,000.00 |
0 |
|
357'0 |
03/21/2023 13:34:00 |
CBOT |
10000 |
370'0s |
3'0 |
18,500.00 |
0 |
|
367'0 |
03/21/2023 13:34:00 |
CBOT |
10100 |
380'0s |
3'0 |
19,000.00 |
0 |
|
377'0 |
03/21/2023 13:34:00 |
CBOT |
10200 |
390'0s |
3'0 |
19,500.00 |
0 |
|
387'0 |
03/21/2023 13:34:00 |
CBOT |
10300 |
400'0s |
3'0 |
20,000.00 |
0 |
|
397'0 |
03/21/2023 13:34:00 |
CBOT |
10400 |
410'0s |
3'0 |
20,500.00 |
0 |
|
407'0 |
03/21/2023 13:34:00 |
CBOT |
10500 |
420'0s |
3'0 |
21,000.00 |
0 |
|
417'0 |
03/21/2023 13:34:00 |
CBOT |
10600 |
430'0s |
3'0 |
21,500.00 |
0 |
|
427'0 |
03/21/2023 13:34:00 |
CBOT |
10700 |
440'0s |
3'0 |
22,000.00 |
0 |
|
437'0 |
03/21/2023 13:34:00 |
CBOT |
10800 |
450'0s |
3'0 |
22,500.00 |
0 |
|
447'0 |
03/21/2023 13:34:00 |
CBOT |
10900 |
460'0s |
3'0 |
23,000.00 |
0 |
|
457'0 |
03/21/2023 13:34:00 |
CBOT |
11000 |
470'0s |
3'0 |
23,500.00 |
0 |
|
467'0 |
03/21/2023 13:34:00 |
CBOT |
11100 |
480'0s |
3'0 |
24,000.00 |
0 |
|
477'0 |
03/21/2023 13:34:00 |
CBOT |
11200 |
490'0s |
3'0 |
24,500.00 |
0 |
|
487'0 |
03/21/2023 13:34:00 |
CBOT |
11300 |
500'0s |
3'0 |
25,000.00 |
0 |
|
497'0 |
03/21/2023 13:34:00 |
CBOT |
11400 |
510'0s |
3'0 |
25,500.00 |
0 |
|
507'0 |
03/21/2023 13:34:00 |
CBOT |
11500 |
520'0s |
3'0 |
26,000.00 |
0 |
|
517'0 |
03/21/2023 13:34:00 |
CBOT |
15000 |
870'0s |
3'0 |
43,500.00 |
0 |
|
867'0 |
03/21/2023 13:34:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|