0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 

Commodity Option:
AllOpen Only
Future: May 2020 (@S0K)   Futures Price: 8632s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 10  14,181.25   9'0   283'5s  5800   0'1s   0'0  6.25  0
 10  13,181.25   9'0   263'5s  6000   0'1s   0'0  6.25  8
 6  12,181.25   9'0   243'5s  6200   0'1s   0'0  6.25  7
 16  11,181.25   9'0   223'5s  6400   0'1s   0'0  6.25  9
 5  10,681.25   9'0   213'5s  6500   0'1s   0'0  6.25  0
 0  10,181.25   9'0   203'5s  6600   0'1s   0'0  6.25  2
 38  9,681.25   9'0   193'5s  6700   0'1s   0'0  6.25  59
 25  9,181.25   9'0   183'5s  6800   0'1s   0'0  6.25  273
 6  8,681.25   9'0   173'5s  6900   0'1s   0'0  6.25  219
 0  8,181.25   9'0   163'5s  7000   0'1s   0'0  6.25  387
 2  7,681.25   9'0   153'5s  7100   0'1s   0'0  6.25  1,069
 0  7,181.25   9'0   143'5s  7200   0'1s   0'0  6.25  478
 51  6,681.25   9'0   133'5s  7300   0'1s   0'0  6.25  485
 64  6,181.25   9'0   123'5s  7400   0'1s   0'0  6.25  552
 22  5,681.25   9'0   113'5s  7500   0'1s   0'0  6.25  917
 21  5,181.25   9'0   103'5s  7600   0'1s   0'0  6.25  1,474
 14  4,681.25   9'0   93'5s  7700   0'1s   0'0  6.25  725
 31  4,187.50   9'0   83'6s  7800   0'2s   0'0  12.50  2,226
 50  3,687.50   8'7   73'6s  7900   0'2s   -0'1  12.50  2,811
 177  3,187.50   8'5   63'6s  8000   0'2s   -0'3  12.50  4,904
 96  2,700.00   8'4   54'0s  8100   0'4s   -0'4  25.00  1,486
 523  2,212.50   8'1   44'2s  8200   0'6s   -0'7  37.50  5,497
 1,499  1,737.50   7'5   34'6s  8300   1'2s   -1'3  62.50  5,078
 4,866  1,300.00   6'6   26'0s  8400   2'4s   -2'2  125.00  4,322
 3,434  900.00   5'3   18'0s  8500   4'4s   -3'5  225.00  6,601
 1,783  575.00   3'7   11'4s  8600   8'0s   -5'1  400.00  6,040
 2,705  331.25   2'3   6'5s  8700   13'1s   -6'5  656.25  6,108
 4,336  187.50   1'3   3'6s  8800   20'2s   -7'5  1,012.50  6,989
 6,060  93.75   0'4   1'7s  8900   28'3s   -8'4  1,418.75  6,901
 12,195  56.25   0'2   1'1s  9000   37'5s   -8'6  1,881.25  7,371
 3,658  31.25   0'1   0'5s  9100   47'1s   -8'7  2,356.25  3,227
 5,955  25.00   0'0   0'4s  9200   57'0s   -9'0  2,850.00  2,921
 3,265  18.75   0'0   0'3s  9300   66'7s   -9'0  3,343.75  173
 5,570  12.50   0'0   0'2s  9400   76'6s   -9'0  3,837.50  5,600
 2,255  12.50   0'0   0'2s  9500   86'6s   -9'0  4,337.50  87
 7,768  6.25   0'0   0'1s  9600   96'5s   -9'0  4,831.25  3,380
 948  6.25   0'0   0'1s  9700   106'5s   -9'0  5,331.25  18
 6,217  6.25   0'0   0'1s  9800   116'5s   -9'0  5,831.25  649
 836  6.25   0'0   0'1s  9900   126'5s   -9'0  6,331.25  14
 4,962  6.25   0'0   0'1s  10000   136'5s   -9'0  6,831.25  206
 396  6.25   0'0   0'1s  10100   146'5s   -9'0  7,331.25  9
 3,881  6.25   0'0   0'1s  10200   156'5s   -9'0  7,831.25  29
 589  6.25   0'0   0'1s  10300   166'5s   -9'0  8,331.25  16
 3,077  6.25   0'0   0'1s  10400   176'5s   -9'0  8,831.25  26
 273  6.25   0'0   0'1s  10500   186'5s   -9'0  9,331.25  23
 1,431  6.25   0'0   0'1s  10600   196'5s   -9'0  9,831.25  15
 156  6.25   0'0   0'1s  10700   206'5s   -9'0  10,331.25  11
 6,142  6.25   0'0   0'1s  10800   216'5s   -9'0  10,831.25  20
 100  6.25   0'0   0'1s  10900   226'5s   -9'0  11,331.25  5
 1,667  6.25   0'0   0'1s  11000   236'5s   -9'0  11,831.25  13
 66  6.25   0'0   0'1s  11100   246'5s   -9'0  12,331.25  0
 382  6.25   0'0   0'1s  11200   256'5s   -9'0  12,831.25  0
 125  6.25   0'0   0'1s  11300   266'5s   -9'0  13,331.25  0
 6,001  6.25   0'0   0'1s  11400   276'5s   -9'0  13,831.25  1
 91  6.25   0'0   0'1s  11500   286'5s   -9'0  14,331.25  0
 552  6.25   0'0   0'1s  11600   296'5s   -9'0  14,831.25  0
 209  6.25   0'0   0'1s  11800   316'5s   -9'0  15,831.25  0
 243  6.25   0'0   0'1s  12000   336'5s   -9'0  16,831.25  0
 375  6.25   0'0   0'1s  12200   356'5s   -9'0  17,831.25  0
 119  6.25   0'0   0'1s  12400   376'5s   -9'0  18,831.25  0
 47  6.25   0'0   0'1s  12600   396'5s   -9'0  19,831.25  1
 153  6.25   0'0   0'1s  12800   416'5s   -9'0  20,831.25  0
 95  6.25   0'0   0'1s  13000   436'5s   -9'0  21,831.25  2
 50  6.25   0'0   0'1s  13200   456'5s   -9'0  22,831.25  0
 119  6.25   0'0   0'1s  13400   476'5s   -9'0  23,831.25  0
 64  6.25   0'0   0'1s  13600   496'5s   -9'0  24,831.25  0
 97  6.25   0'0   0'1s  13800   516'5s   -9'0  25,831.25  0
 2  6.25   0'0   0'1s  14000   536'5s   -9'0  26,831.25  0
 13  6.25   0'0   0'1s  14400   576'5s   -9'0  28,831.25  0
 31  6.25   0'0   0'1s  14600   596'5s   -9'0  29,831.25  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN