0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 

Commodity Option:
AllOpen Only
Future: November 2019 (@S9X)   Futures Price: 8896  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,137.50   -10'2   362'6s  5200   0'1s   0'0  6.25  34
 0  17,137.50   -10'2   342'6s  5400   0'1s   0'0  6.25  8
 0  16,137.50   -10'2   322'6s  5600   0'1s   0'0  6.25  153
 1  15,137.50   -10'2   302'6s  5800   0'1s   0'0  6.25  48
 0  14,137.50   -10'2   282'6s  6000   0'1s   0'0  6.25  200
 0  13,137.50   -10'2   262'6s  6200   0'1s   0'0  6.25  124
 0  12,137.50   -10'2   242'6s  6400   0'1s   0'0  6.25  211
 0  11,637.50   -10'2   232'6s  6500   0'1s   0'0  6.25  11
 0  11,137.50   -10'2   222'6s  6600   0'1s   0'0  6.25  3,245
 0  10,637.50   -10'2   212'6s  6700   0'1s   0'0  6.25  72
 0  10,137.50   -10'2   202'6s  6800   0'1s   0'0  6.25  1,835
 1  9,637.50   -10'2   192'6s  6900   0'1s   0'0  6.25  36
 28  9,137.50   -10'2   182'6s  7000   0'1s   0'0  6.25  9,545
 1  8,637.50   -10'2   172'6s  7100   0'1s   0'0  6.25  11
 37  8,137.50   -10'2   162'6s  7200   0'1s   0'0  6.25  5,433
 10  7,637.50   -10'2   152'6s  7300   0'1s   0'0  6.25  62
 20  7,137.50   -10'2   142'6s  7400   0'1s   0'0  6.25  4,733
 6  6,643.75   -10'2   132'7s  7500   0'2s   0'0  12.50  388
 10  6,143.75   -10'2   122'7s  7600   0'2s   0'0  12.50  9,578
 16  5,650.00   -10'2   113'0s  7700   0'3s   0'0  18.75  815
 47  5,156.25   -10'1   103'1s  7800   0'4s   0'1  25.00  3,334
 180  4,656.25   -10'2   93'1s  7900   0'4s   0'0  25.00  2,931
 299  4,168.75   -10'1   83'3s  8000   0'5s   -0'1  31.25  17,286
 55  3,681.25   -10'1   73'5s  8100   0'7s   0'0  43.75  2,796
 508  3,193.75   -10'1   63'7s  8200   1'2s   0'1  62.50  13,854
 83  2,725.00   -10'0   54'4s  8300   1'6s   0'1  87.50  3,244
 1,906  2,275.00   -9'7   45'4s  8400   2'2s   -0'4  112.50  10,721
 394  1,850.00   -9'4   37'0s  8500   4'2s   0'6  212.50  4,515
 3,249  1,743.75   5'4   34'7s  8600   4'6s   -1'7  237.50  9,772
 4,653  1,137.50   -8'0   22'6s  8700   9'4s   -0'4  475.00  4,004
 10,643  862.50   -7'0   17'2s  8800   11'6s   -2'6  587.50  9,457
 3,592  706.25   1'4   14'1s  8900   16'2s   -3'5  812.50  4,320
 16,241  593.75   2'5   11'7s  9000   22'0s   -4'4  1,100.00  9,339
 6,357  412.50   1'4   8'2s  9100   33'7s   6'4  1,693.75  170
 9,526  312.50   1'4   6'2s  9200   42'0s   7'4  2,100.00  4,935
 8,707  175.00   -2'0   3'4s  9300   50'5s   8'2  2,531.25  78
 8,958  162.50   0'5   3'2s  9400   59'6s   8'7  2,987.50  3,209
 3,661  93.75   -1'0   1'7s  9500   69'0s   9'2  3,450.00  54
 7,679  93.75   0'4   1'7s  9600   78'5s   9'5  3,931.25  1,702
 1,213  56.25   -0'4   1'1s  9700   87'2s   -1'0  4,362.50  50
 6,626  50.00   0'1   1'0s  9800   98'0s   9'7  4,900.00  1,044
 1,019  31.25   -0'1   0'5s  9900   107'7s   10'0  5,393.75  49
 12,606  31.25   -0'2   0'5s  10000   117'6s   10'0  5,887.50  1,503
 478  31.25   0'0   0'5s  10100   127'5s   10'1  6,381.25  10
 7,324  25.00   0'0   0'4s  10200   137'4s   10'1  6,875.00  20
 949  25.00   0'0   0'4s  10300   147'4s   10'1  7,375.00  15
 4,337  18.75   0'0   0'3s  10400   157'3s   10'1  7,868.75  8
 750  18.75   0'0   0'3s  10500   167'3s   10'1  8,368.75  1
 4,855  12.50   0'0   0'2s  10600   177'3s   10'2  8,868.75  64
 626  12.50   0'0   0'2s  10700   187'3s   10'2  9,368.75  10
 2,215  6.25   -0'1   0'1s  10800   197'2s   10'1  9,862.50  66
 370  6.25   -0'1   0'1s  10900   207'2s   10'1  10,362.50  0
 8,845  6.25   0'0   0'1s  11000   217'2s   10'2  10,862.50  59
 1,231  6.25   0'0   0'1s  11100   227'2s   10'2  11,362.50  0
 2,886  6.25   0'0   0'1s  11200   237'2s   10'2  11,862.50  0
 4,014  6.25   0'0   0'1s  11400   257'2s   10'2  12,862.50  0
 1,819  6.25   0'0   0'1s  11600   277'2s   10'2  13,862.50  0
 1,651  6.25   0'0   0'1s  11800   297'2s   10'2  14,862.50  20
 6,190  6.25   0'0   0'1s  12000   317'2s   10'2  15,862.50  0
 874  6.25   0'0   0'1s  12200   337'2s   10'2  16,862.50  30
 1,061  6.25   0'0   0'1s  12400   357'2s   10'2  17,862.50  0
 1,097  6.25   0'0   0'1s  12600   377'2s   10'2  18,862.50  0
 416  6.25   0'0   0'1s  12800   397'2s   10'2  19,862.50  0
 1,192  6.25   0'0   0'1s  13000   417'2s   10'2  20,862.50  1
 207  6.25   0'0   0'1s  13200   437'2s   10'2  21,862.50  0
 437  6.25   0'0   0'1s  13400   457'2s   10'2  22,862.50  0
 123  6.25   0'0   0'1s  13600   477'2s   10'2  23,862.50  0
 76  6.25   0'0   0'1s  13800   497'2s   10'2  24,862.50  0
 1,209  6.25   0'0   0'1s  14000   517'2s   10'2  25,862.50  0
 130  6.25   0'0   0'1s  14200   537'2s   10'2  26,862.50  0
 73  6.25   0'0   0'1s  14400   557'2s   10'2  27,862.50  0
 136  6.25   0'0   0'1s  14600   577'2s   10'2  28,862.50  0
 226  6.25   0'0   0'1s  14800   597'2s   10'2  29,862.50  0
 2,621  6.25   0'0   0'1s  15000   617'2s   10'2  30,862.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN