|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
27,656.25 |
0'0 |
553'1 |
5000 |
0'1 |
0'0 |
6.25 |
75 |
| 0 |
26,656.25 |
0'0 |
533'1 |
5200 |
0'1 |
0'0 |
6.25 |
158 |
| 0 |
22,656.25 |
0'0 |
453'1 |
6000 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
21,656.25 |
0'0 |
433'1 |
6200 |
0'1 |
0'0 |
6.25 |
5 |
| 0 |
20,656.25 |
0'0 |
413'1 |
6400 |
0'1 |
0'0 |
6.25 |
69 |
| 0 |
19,656.25 |
0'0 |
393'1 |
6600 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
18,656.25 |
0'0 |
373'1 |
6800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
17,656.25 |
0'0 |
353'1 |
7000 |
0'1 |
0'0 |
6.25 |
214 |
| 0 |
16,656.25 |
0'0 |
333'1 |
7200 |
0'1 |
0'0 |
6.25 |
97 |
| 0 |
15,656.25 |
0'0 |
313'1 |
7400 |
0'1 |
0'0 |
6.25 |
113 |
| 0 |
14,656.25 |
0'0 |
293'1 |
7600 |
0'1 |
0'0 |
6.25 |
138 |
| 0 |
13,656.25 |
0'0 |
273'1 |
7800 |
0'1 |
0'0 |
6.25 |
310 |
| 0 |
12,656.25 |
0'0 |
253'1 |
8000 |
0'1 |
0'0 |
6.25 |
3,271 |
| 0 |
12,156.25 |
0'0 |
243'1 |
8100 |
0'1 |
0'0 |
6.25 |
18 |
| 2 |
11,656.25 |
0'0 |
233'1 |
8200 |
0'1 |
0'0 |
6.25 |
1,204 |
| 8 |
11,156.25 |
0'0 |
223'1 |
8300 |
0'1 |
0'0 |
6.25 |
155 |
| 17 |
10,656.25 |
0'0 |
213'1 |
8400 |
0'1 |
0'0 |
6.25 |
657 |
| 8 |
10,156.25 |
0'0 |
203'1 |
8500 |
0'1 |
0'0 |
6.25 |
3,169 |
| 2 |
9,656.25 |
0'0 |
193'1 |
8600 |
0'1 |
0'0 |
6.25 |
3,398 |
| 42 |
9,156.25 |
0'0 |
183'1 |
8700 |
0'1 |
0'0 |
6.25 |
464 |
| 5 |
8,656.25 |
0'0 |
173'1 |
8800 |
0'1 |
0'0 |
6.25 |
2,893 |
| 41 |
8,156.25 |
0'0 |
163'1 |
8900 |
0'1 |
0'0 |
6.25 |
655 |
| 11 |
7,656.25 |
0'0 |
153'1 |
9000 |
0'1 |
0'0 |
6.25 |
8,705 |
| 1 |
7,156.25 |
0'0 |
143'1 |
9100 |
0'1 |
0'0 |
6.25 |
4,814 |
| 6 |
6,656.25 |
0'0 |
133'1 |
9200 |
0'1 |
0'0 |
6.25 |
7,912 |
| 19 |
6,156.25 |
0'0 |
123'1 |
9300 |
0'1 |
0'0 |
6.25 |
2,666 |
| 233 |
5,656.25 |
0'0 |
113'1 |
9400 |
0'1 |
0'0 |
6.25 |
10,596 |
| 129 |
5,156.25 |
0'0 |
103'1 |
9500 |
0'1 |
0'0 |
6.25 |
5,767 |
| 211 |
4,656.25 |
0'0 |
93'1 |
9600 |
0'1 |
0'0 |
6.25 |
11,461 |
| 194 |
4,156.25 |
0'0 |
83'1 |
9700 |
0'1 |
0'0 |
6.25 |
6,287 |
| 2,844 |
3,656.25 |
0'0 |
73'1 |
9800 |
0'1 |
0'0 |
6.25 |
10,683 |
| 345 |
3,156.25 |
0'0 |
63'1 |
9900 |
0'1 |
0'0 |
6.25 |
8,075 |
| 6,082 |
2,500.00 |
-3'1 |
50'0 |
10000 |
0'1 |
0'0 |
6.25 |
14,547 |
| 4,719 |
2,156.25 |
0'0 |
43'1 |
10100 |
0'1 |
0'0 |
6.25 |
13,256 |
| 5,649 |
1,500.00 |
-3'2 |
30'0 |
10200 |
0'2 |
0'0 |
12.50 |
13,051 |
| 7,010 |
962.50 |
-4'0 |
19'2 |
10300 |
0'2 |
0'0 |
12.50 |
8,590 |
| 9,846 |
537.50 |
-2'7 |
10'6 |
10400 |
0'1 |
-0'4 |
6.25 |
13,949 |
| 8,850 |
87.50 |
-4'2 |
1'6 |
10500 |
1'1 |
-1'7 |
56.25 |
3,473 |
| 6,735 |
12.50 |
-1'2 |
0'2 |
10600 |
11'0 |
2'4 |
550.00 |
4,635 |
| 2,427 |
6.25 |
-0'2 |
0'1 |
10700 |
17'3 |
0'0 |
868.75 |
6,605 |
| 7,160 |
6.25 |
0'0 |
0'1 |
10800 |
27'1 |
0'0 |
1,356.25 |
1,421 |
| 3,411 |
6.25 |
0'0 |
0'1 |
10900 |
37'1 |
0'0 |
1,856.25 |
223 |
| 8,874 |
6.25 |
0'0 |
0'1 |
11000 |
47'1 |
0'0 |
2,356.25 |
1,117 |
| 2,575 |
6.25 |
0'0 |
0'1 |
11100 |
57'1 |
0'0 |
2,856.25 |
121 |
| 6,033 |
6.25 |
0'0 |
0'1 |
11200 |
67'1 |
0'0 |
3,356.25 |
392 |
| 985 |
6.25 |
0'0 |
0'1 |
11300 |
77'1 |
0'0 |
3,856.25 |
35 |
| 3,367 |
6.25 |
0'0 |
0'1 |
11400 |
87'1 |
0'0 |
4,356.25 |
243 |
| 1,769 |
6.25 |
0'0 |
0'1 |
11500 |
97'1 |
0'0 |
4,856.25 |
1 |
| 4,483 |
6.25 |
0'0 |
0'1 |
11600 |
107'1 |
0'0 |
5,356.25 |
51 |
| 353 |
6.25 |
0'0 |
0'1 |
11700 |
117'1 |
0'0 |
5,856.25 |
39 |
| 1,278 |
6.25 |
0'0 |
0'1 |
11800 |
127'1 |
0'0 |
6,356.25 |
65 |
| 355 |
6.25 |
0'0 |
0'1 |
11900 |
137'1 |
0'0 |
6,856.25 |
2 |
| 3,501 |
6.25 |
0'0 |
0'1 |
12000 |
147'1 |
0'0 |
7,356.25 |
4 |
| 162 |
6.25 |
0'0 |
0'1 |
12100 |
157'1 |
0'0 |
7,856.25 |
51 |
| 3,186 |
6.25 |
0'0 |
0'1 |
12200 |
167'1 |
0'0 |
8,356.25 |
4 |
| 89 |
6.25 |
0'0 |
0'1 |
12300 |
177'1 |
0'0 |
8,856.25 |
0 |
| 1,459 |
6.25 |
0'0 |
0'1 |
12400 |
187'1 |
0'0 |
9,356.25 |
0 |
| 223 |
6.25 |
0'0 |
0'1 |
12500 |
197'1 |
0'0 |
9,856.25 |
0 |
| 1,745 |
6.25 |
0'0 |
0'1 |
12600 |
207'1 |
0'0 |
10,356.25 |
1 |
| 37 |
6.25 |
0'0 |
0'1 |
12700 |
217'1 |
0'0 |
10,856.25 |
0 |
| 378 |
6.25 |
0'0 |
0'1 |
12800 |
227'1 |
0'0 |
11,356.25 |
4 |
| 168 |
6.25 |
0'0 |
0'1 |
12900 |
237'1 |
0'0 |
11,856.25 |
0 |
| 1,454 |
6.25 |
0'0 |
0'1 |
13000 |
247'1 |
0'0 |
12,356.25 |
3 |
| 140 |
6.25 |
0'0 |
0'1 |
13100 |
257'1 |
0'0 |
12,856.25 |
0 |
| 560 |
6.25 |
0'0 |
0'1 |
13200 |
267'1 |
0'0 |
13,356.25 |
0 |
| 21 |
6.25 |
0'0 |
0'1 |
13300 |
277'1 |
0'0 |
13,856.25 |
0 |
| 328 |
6.25 |
0'0 |
0'1 |
13400 |
287'1 |
0'0 |
14,356.25 |
0 |
| 6 |
6.25 |
0'0 |
0'1 |
13500 |
297'1 |
0'0 |
14,856.25 |
0 |
| 280 |
6.25 |
0'0 |
0'1 |
13600 |
307'1 |
0'0 |
15,356.25 |
1 |
| 448 |
6.25 |
0'0 |
0'1 |
13800 |
327'1 |
0'0 |
16,356.25 |
0 |
| 700 |
6.25 |
0'0 |
0'1 |
14000 |
347'1 |
0'0 |
17,356.25 |
1 |
| 102 |
6.25 |
0'0 |
0'1 |
14200 |
367'1 |
0'0 |
18,356.25 |
0 |
| 155 |
6.25 |
0'0 |
0'1 |
14400 |
387'1 |
0'0 |
19,356.25 |
0 |
| 101 |
6.25 |
0'0 |
0'1 |
14600 |
407'1 |
0'0 |
20,356.25 |
0 |
| 200 |
6.25 |
0'0 |
0'1 |
14800 |
427'1 |
0'0 |
21,356.25 |
0 |
| 115 |
6.25 |
0'0 |
0'1 |
15000 |
447'1 |
0'0 |
22,356.25 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
15200 |
467'1 |
0'0 |
23,356.25 |
0 |
| 60 |
6.25 |
0'0 |
0'1 |
15600 |
507'1 |
0'0 |
25,356.25 |
0 |
| 40 |
6.25 |
0'0 |
0'1 |
15800 |
527'1 |
0'0 |
26,356.25 |
0 |
| 69 |
6.25 |
0'0 |
0'1 |
16000 |
547'1 |
0'0 |
27,356.25 |
0 |
| 2 |
6.25 |
0'0 |
0'1 |
16200 |
567'1 |
0'0 |
28,356.25 |
0 |
| 38 |
6.25 |
0'0 |
0'1 |
16400 |
587'1 |
0'0 |
29,356.25 |
0 |
| 25 |
6.25 |
0'0 |
0'1 |
16600 |
607'1 |
0'0 |
30,356.25 |
0 |
| 115 |
6.25 |
0'0 |
0'1 |
17000 |
647'1 |
0'0 |
32,356.25 |
0 |
| 105 |
6.25 |
0'0 |
0'1 |
17200 |
667'1 |
0'0 |
33,356.25 |
0 |
| 1 |
6.25 |
0'0 |
0'1 |
17800 |
727'1 |
0'0 |
36,356.25 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
18200 |
767'1 |
0'0 |
38,356.25 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
19200 |
867'1 |
0'0 |
43,356.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
553'1 |
0'0 |
27,656.25 |
0 |
|
553'1 |
04/24/2025 13:31:00 |
CBOT |
| 5200 |
533'1 |
0'0 |
26,656.25 |
0 |
|
533'1 |
04/24/2025 13:31:00 |
CBOT |
| 6000 |
453'1 |
0'0 |
22,656.25 |
0 |
|
453'1 |
04/24/2025 13:31:00 |
CBOT |
| 6200 |
433'1 |
0'0 |
21,656.25 |
0 |
|
433'1 |
04/24/2025 13:31:00 |
CBOT |
| 6400 |
413'1 |
0'0 |
20,656.25 |
0 |
|
413'1 |
04/24/2025 13:31:00 |
CBOT |
| 6600 |
393'1 |
0'0 |
19,656.25 |
0 |
|
393'1 |
04/24/2025 13:31:00 |
CBOT |
| 6800 |
373'1 |
0'0 |
18,656.25 |
0 |
|
373'1 |
04/24/2025 13:31:00 |
CBOT |
| 7000 |
353'1 |
0'0 |
17,656.25 |
0 |
|
353'1 |
04/24/2025 13:31:00 |
CBOT |
| 7200 |
333'1 |
0'0 |
16,656.25 |
0 |
|
333'1 |
04/24/2025 13:31:00 |
CBOT |
| 7400 |
313'1 |
0'0 |
15,656.25 |
0 |
|
313'1 |
04/24/2025 13:31:00 |
CBOT |
| 7600 |
293'1 |
0'0 |
14,656.25 |
0 |
|
293'1 |
04/24/2025 13:31:00 |
CBOT |
| 7800 |
273'1 |
0'0 |
13,656.25 |
0 |
|
273'1 |
04/24/2025 13:31:00 |
CBOT |
| 8000 |
253'1 |
0'0 |
12,656.25 |
0 |
|
253'1 |
04/24/2025 13:31:00 |
CBOT |
| 8100 |
243'1 |
0'0 |
12,156.25 |
0 |
|
243'1 |
04/24/2025 13:31:00 |
CBOT |
| 8200 |
233'1 |
0'0 |
11,656.25 |
2 |
|
233'1 |
04/24/2025 13:31:00 |
CBOT |
| 8300 |
223'1 |
0'0 |
11,156.25 |
8 |
|
223'1 |
04/24/2025 13:31:00 |
CBOT |
| 8400 |
213'1 |
0'0 |
10,656.25 |
17 |
|
213'1 |
04/24/2025 13:31:00 |
CBOT |
| 8500 |
203'1 |
0'0 |
10,156.25 |
8 |
|
203'1 |
04/24/2025 13:31:00 |
CBOT |
| 8600 |
193'1 |
0'0 |
9,656.25 |
2 |
|
193'1 |
04/24/2025 13:31:00 |
CBOT |
| 8700 |
183'1 |
0'0 |
9,156.25 |
42 |
|
183'1 |
04/24/2025 13:31:00 |
CBOT |
| 8800 |
173'1 |
0'0 |
8,656.25 |
5 |
|
173'1 |
04/24/2025 13:31:00 |
CBOT |
| 8900 |
163'1 |
0'0 |
8,156.25 |
41 |
|
163'1 |
04/24/2025 13:31:00 |
CBOT |
| 9000 |
153'1 |
0'0 |
7,656.25 |
11 |
|
153'1 |
04/24/2025 13:31:00 |
CBOT |
| 9100 |
143'1 |
0'0 |
7,156.25 |
1 |
|
143'1 |
04/24/2025 13:31:00 |
CBOT |
| 9200 |
133'1 |
0'0 |
6,656.25 |
6 |
|
133'1 |
04/24/2025 13:31:00 |
CBOT |
| 9300 |
123'1 |
0'0 |
6,156.25 |
19 |
|
123'1 |
04/24/2025 13:31:00 |
CBOT |
| 9400 |
113'1 |
0'0 |
5,656.25 |
233 |
|
113'1 |
04/24/2025 13:31:00 |
CBOT |
| 9500 |
103'1 |
0'0 |
5,156.25 |
129 |
|
103'1 |
04/24/2025 13:31:00 |
CBOT |
| 9600 |
93'1 |
0'0 |
4,656.25 |
211 |
|
93'1 |
04/24/2025 13:31:00 |
CBOT |
| 9700 |
83'1 |
0'0 |
4,156.25 |
194 |
|
83'1 |
04/24/2025 13:31:00 |
CBOT |
| 9800 |
73'1 |
0'0 |
3,656.25 |
2,844 |
|
73'1 |
04/24/2025 13:31:00 |
CBOT |
| 9900 |
63'1 |
0'0 |
3,156.25 |
345 |
|
63'1 |
04/24/2025 13:31:00 |
CBOT |
| 10000 |
50'0 |
-3'1 |
2,500.00 |
6,082 |
56'1 |
53'1 |
04/25/2025 08:51:00 |
CBOT |
| 10100 |
43'1 |
0'0 |
2,156.25 |
4,719 |
|
43'1 |
04/24/2025 13:31:00 |
CBOT |
| 10200 |
30'0 |
-3'2 |
1,500.00 |
5,649 |
37'3 |
33'2 |
04/25/2025 10:47:00 |
CBOT |
| 10300 |
19'2 |
-4'0 |
962.50 |
7,010 |
28'0 |
23'2 |
04/25/2025 10:37:00 |
CBOT |
| 10400 |
10'6 |
-2'7 |
537.50 |
9,846 |
16'7 |
13'5 |
04/25/2025 10:57:00 |
CBOT |
| 10500 |
1'6 |
-4'2 |
87.50 |
8,850 |
6'0 |
6'0 |
04/25/2025 10:57:00 |
CBOT |
| 10600 |
0'2 |
-1'2 |
12.50 |
6,735 |
2'0 |
1'4 |
04/25/2025 09:37:00 |
CBOT |
| 10700 |
0'1 |
-0'2 |
6.25 |
2,427 |
0'4 |
0'3 |
04/25/2025 08:32:00 |
CBOT |
| 10800 |
0'1 |
0'0 |
6.25 |
7,160 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 10900 |
0'1 |
0'0 |
6.25 |
3,411 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11000 |
0'1 |
0'0 |
6.25 |
8,874 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11100 |
0'1 |
0'0 |
6.25 |
2,575 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11200 |
0'1 |
0'0 |
6.25 |
6,033 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11300 |
0'1 |
0'0 |
6.25 |
985 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11400 |
0'1 |
0'0 |
6.25 |
3,367 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11500 |
0'1 |
0'0 |
6.25 |
1,769 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11600 |
0'1 |
0'0 |
6.25 |
4,483 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11700 |
0'1 |
0'0 |
6.25 |
353 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11800 |
0'1 |
0'0 |
6.25 |
1,278 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 11900 |
0'1 |
0'0 |
6.25 |
355 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
3,501 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12100 |
0'1 |
0'0 |
6.25 |
162 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12200 |
0'1 |
0'0 |
6.25 |
3,186 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12300 |
0'1 |
0'0 |
6.25 |
89 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12400 |
0'1 |
0'0 |
6.25 |
1,459 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12500 |
0'1 |
0'0 |
6.25 |
223 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12600 |
0'1 |
0'0 |
6.25 |
1,745 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12700 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12800 |
0'1 |
0'0 |
6.25 |
378 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 12900 |
0'1 |
0'0 |
6.25 |
168 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
1,454 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13100 |
0'1 |
0'0 |
6.25 |
140 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13200 |
0'1 |
0'0 |
6.25 |
560 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13300 |
0'1 |
0'0 |
6.25 |
21 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13400 |
0'1 |
0'0 |
6.25 |
328 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13500 |
0'1 |
0'0 |
6.25 |
6 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13600 |
0'1 |
0'0 |
6.25 |
280 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 13800 |
0'1 |
0'0 |
6.25 |
448 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 14000 |
0'1 |
0'0 |
6.25 |
700 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 14200 |
0'1 |
0'0 |
6.25 |
102 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 14400 |
0'1 |
0'0 |
6.25 |
155 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 14600 |
0'1 |
0'0 |
6.25 |
101 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 14800 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 15000 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 15200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 15600 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 15800 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 16000 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 16200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 16400 |
0'1 |
0'0 |
6.25 |
38 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 16600 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 17000 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 17200 |
0'1 |
0'0 |
6.25 |
105 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 17800 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 18200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 19200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
0'1 |
0'0 |
6.25 |
75 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
158 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
214 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
97 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
310 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
3,271 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
18 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
155 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8400 |
0'1 |
0'0 |
6.25 |
657 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
3,169 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8600 |
0'1 |
0'0 |
6.25 |
3,398 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8700 |
0'1 |
0'0 |
6.25 |
464 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8800 |
0'1 |
0'0 |
6.25 |
2,893 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 8900 |
0'1 |
0'0 |
6.25 |
655 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
8,705 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9100 |
0'1 |
0'0 |
6.25 |
4,814 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9200 |
0'1 |
0'0 |
6.25 |
7,912 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9300 |
0'1 |
0'0 |
6.25 |
2,666 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9400 |
0'1 |
0'0 |
6.25 |
10,596 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
5,767 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9600 |
0'1 |
0'0 |
6.25 |
11,461 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9700 |
0'1 |
0'0 |
6.25 |
6,287 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9800 |
0'1 |
0'0 |
6.25 |
10,683 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 9900 |
0'1 |
0'0 |
6.25 |
8,075 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
14,547 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 10100 |
0'1 |
0'0 |
6.25 |
13,256 |
|
0'1 |
04/24/2025 13:31:00 |
CBOT |
| 10200 |
0'2 |
0'0 |
12.50 |
13,051 |
|
0'2 |
04/24/2025 13:31:00 |
CBOT |
| 10300 |
0'2 |
0'0 |
12.50 |
8,590 |
0'2 |
0'2 |
04/25/2025 08:56:00 |
CBOT |
| 10400 |
0'1 |
-0'4 |
6.25 |
13,949 |
0'3 |
0'5 |
04/25/2025 10:02:00 |
CBOT |
| 10500 |
1'1 |
-1'7 |
56.25 |
3,473 |
2'2 |
3'0 |
04/25/2025 11:01:00 |
CBOT |
| 10600 |
11'0 |
2'4 |
550.00 |
4,635 |
7'0 |
8'4 |
04/25/2025 10:02:00 |
CBOT |
| 10700 |
17'3 |
0'0 |
868.75 |
6,605 |
|
17'3 |
04/24/2025 13:31:00 |
CBOT |
| 10800 |
27'1 |
0'0 |
1,356.25 |
1,421 |
|
27'1 |
04/24/2025 13:31:00 |
CBOT |
| 10900 |
37'1 |
0'0 |
1,856.25 |
223 |
|
37'1 |
04/24/2025 13:31:00 |
CBOT |
| 11000 |
47'1 |
0'0 |
2,356.25 |
1,117 |
|
47'1 |
04/24/2025 13:31:00 |
CBOT |
| 11100 |
57'1 |
0'0 |
2,856.25 |
121 |
|
57'1 |
04/24/2025 13:31:00 |
CBOT |
| 11200 |
67'1 |
0'0 |
3,356.25 |
392 |
|
67'1 |
04/24/2025 13:31:00 |
CBOT |
| 11300 |
77'1 |
0'0 |
3,856.25 |
35 |
|
77'1 |
04/24/2025 13:31:00 |
CBOT |
| 11400 |
87'1 |
0'0 |
4,356.25 |
243 |
|
87'1 |
04/24/2025 13:31:00 |
CBOT |
| 11500 |
97'1 |
0'0 |
4,856.25 |
1 |
|
97'1 |
04/24/2025 13:31:00 |
CBOT |
| 11600 |
107'1 |
0'0 |
5,356.25 |
51 |
|
107'1 |
04/24/2025 13:31:00 |
CBOT |
| 11700 |
117'1 |
0'0 |
5,856.25 |
39 |
|
117'1 |
04/24/2025 13:31:00 |
CBOT |
| 11800 |
127'1 |
0'0 |
6,356.25 |
65 |
|
127'1 |
04/24/2025 13:31:00 |
CBOT |
| 11900 |
137'1 |
0'0 |
6,856.25 |
2 |
|
137'1 |
04/24/2025 13:31:00 |
CBOT |
| 12000 |
147'1 |
0'0 |
7,356.25 |
4 |
|
147'1 |
04/24/2025 13:31:00 |
CBOT |
| 12100 |
157'1 |
0'0 |
7,856.25 |
51 |
|
157'1 |
04/24/2025 13:31:00 |
CBOT |
| 12200 |
167'1 |
0'0 |
8,356.25 |
4 |
|
167'1 |
04/24/2025 13:31:00 |
CBOT |
| 12300 |
177'1 |
0'0 |
8,856.25 |
0 |
|
177'1 |
04/24/2025 13:31:00 |
CBOT |
| 12400 |
187'1 |
0'0 |
9,356.25 |
0 |
|
187'1 |
04/24/2025 13:31:00 |
CBOT |
| 12500 |
197'1 |
0'0 |
9,856.25 |
0 |
|
197'1 |
04/24/2025 13:31:00 |
CBOT |
| 12600 |
207'1 |
0'0 |
10,356.25 |
1 |
|
207'1 |
04/24/2025 13:31:00 |
CBOT |
| 12700 |
217'1 |
0'0 |
10,856.25 |
0 |
|
217'1 |
04/24/2025 13:31:00 |
CBOT |
| 12800 |
227'1 |
0'0 |
11,356.25 |
4 |
|
227'1 |
04/24/2025 13:31:00 |
CBOT |
| 12900 |
237'1 |
0'0 |
11,856.25 |
0 |
|
237'1 |
04/24/2025 13:31:00 |
CBOT |
| 13000 |
247'1 |
0'0 |
12,356.25 |
3 |
|
247'1 |
04/24/2025 13:31:00 |
CBOT |
| 13100 |
257'1 |
0'0 |
12,856.25 |
0 |
|
257'1 |
04/24/2025 13:31:00 |
CBOT |
| 13200 |
267'1 |
0'0 |
13,356.25 |
0 |
|
267'1 |
04/24/2025 13:31:00 |
CBOT |
| 13300 |
277'1 |
0'0 |
13,856.25 |
0 |
|
277'1 |
04/24/2025 13:31:00 |
CBOT |
| 13400 |
287'1 |
0'0 |
14,356.25 |
0 |
|
287'1 |
04/24/2025 13:31:00 |
CBOT |
| 13500 |
297'1 |
0'0 |
14,856.25 |
0 |
|
297'1 |
04/24/2025 13:31:00 |
CBOT |
| 13600 |
307'1 |
0'0 |
15,356.25 |
1 |
|
307'1 |
04/24/2025 13:31:00 |
CBOT |
| 13800 |
327'1 |
0'0 |
16,356.25 |
0 |
|
327'1 |
04/24/2025 13:31:00 |
CBOT |
| 14000 |
347'1 |
0'0 |
17,356.25 |
1 |
|
347'1 |
04/24/2025 13:31:00 |
CBOT |
| 14200 |
367'1 |
0'0 |
18,356.25 |
0 |
|
367'1 |
04/24/2025 13:31:00 |
CBOT |
| 14400 |
387'1 |
0'0 |
19,356.25 |
0 |
|
387'1 |
04/24/2025 13:31:00 |
CBOT |
| 14600 |
407'1 |
0'0 |
20,356.25 |
0 |
|
407'1 |
04/24/2025 13:31:00 |
CBOT |
| 14800 |
427'1 |
0'0 |
21,356.25 |
0 |
|
427'1 |
04/24/2025 13:31:00 |
CBOT |
| 15000 |
447'1 |
0'0 |
22,356.25 |
0 |
|
447'1 |
04/24/2025 13:31:00 |
CBOT |
| 15200 |
467'1 |
0'0 |
23,356.25 |
0 |
|
467'1 |
04/24/2025 13:31:00 |
CBOT |
| 15600 |
507'1 |
0'0 |
25,356.25 |
0 |
|
507'1 |
04/24/2025 13:31:00 |
CBOT |
| 15800 |
527'1 |
0'0 |
26,356.25 |
0 |
|
527'1 |
04/24/2025 13:31:00 |
CBOT |
| 16000 |
547'1 |
0'0 |
27,356.25 |
0 |
|
547'1 |
04/24/2025 13:31:00 |
CBOT |
| 16200 |
567'1 |
0'0 |
28,356.25 |
0 |
|
567'1 |
04/24/2025 13:31:00 |
CBOT |
| 16400 |
587'1 |
0'0 |
29,356.25 |
0 |
|
587'1 |
04/24/2025 13:31:00 |
CBOT |
| 16600 |
607'1 |
0'0 |
30,356.25 |
0 |
|
607'1 |
04/24/2025 13:31:00 |
CBOT |
| 17000 |
647'1 |
0'0 |
32,356.25 |
0 |
|
647'1 |
04/24/2025 13:31:00 |
CBOT |
| 17200 |
667'1 |
0'0 |
33,356.25 |
0 |
|
667'1 |
04/24/2025 13:31:00 |
CBOT |
| 17800 |
727'1 |
0'0 |
36,356.25 |
0 |
|
727'1 |
04/24/2025 13:31:00 |
CBOT |
| 18200 |
767'1 |
0'0 |
38,356.25 |
0 |
|
767'1 |
04/24/2025 13:31:00 |
CBOT |
| 19200 |
867'1 |
0'0 |
43,356.25 |
0 |
|
867'1 |
04/24/2025 13:31:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
