0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 

Commodity Option:
AllOpen Only
Future: August 2020 (@S0Q)   Futures Price: 8810  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  15,906.25   4'0   318'1s  5600   0'1s   0'0  6.25  16
 0  14,906.25   4'0   298'1s  5800   0'1s   0'0  6.25  119
 0  13,906.25   4'0   278'1s  6000   0'1s   0'0  6.25  37
 0  12,906.25   4'0   258'1s  6200   0'1s   0'0  6.25  188
 0  12,406.25   4'0   248'1s  6300   0'1s   0'0  6.25  50
 0  11,906.25   4'0   238'1s  6400   0'1s   0'0  6.25  77
 0  11,406.25   4'0   228'1s  6500   0'1s   0'0  6.25  23
 20  10,906.25   4'0   218'1s  6600   0'1s   0'0  6.25  155
 0  10,406.25   4'0   208'1s  6700   0'1s   0'0  6.25  203
 3  9,906.25   4'0   198'1s  6800   0'1s   0'0  6.25  486
 5  9,406.25   4'0   188'1s  6900   0'1s   0'0  6.25  238
 77  8,906.25   4'0   178'1s  7000   0'1s   0'0  6.25  2,264
 10  8,406.25   4'0   168'1s  7100   0'1s   0'0  6.25  258
 35  7,906.25   4'0   158'1s  7200   0'1s   0'0  6.25  574
 35  7,406.25   4'0   148'1s  7300   0'1s   0'0  6.25  627
 26  6,906.25   4'0   138'1s  7400   0'1s   0'0  6.25  1,277
 1  6,406.25   4'0   128'1s  7500   0'1s   0'0  6.25  454
 49  5,906.25   4'0   118'1s  7600   0'1s   0'0  6.25  1,013
 52  5,406.25   4'0   108'1s  7700   0'1s   0'0  6.25  2,291
 13  4,906.25   4'0   98'1s  7800   0'1s   0'0  6.25  1,751
 27  4,406.25   3'7   88'1s  7900   0'1s   -0'1  6.25  1,590
 21  3,906.25   3'7   78'1s  8000   0'1s   -0'1  6.25  2,392
 48  3,406.25   3'6   68'1s  8100   0'1s   -0'2  6.25  1,912
 326  2,906.25   3'5   58'1s  8200   0'1s   -0'3  6.25  3,389
 302  2,412.50   3'6   48'2s  8300   0'2s   -0'2  12.50  2,681
 1,148  1,925.00   3'6   38'4s  8400   0'4s   -0'2  25.00  4,364
 1,499  1,437.50   3'3   28'6s  8500   0'5s   -0'1  31.25  4,275
 2,547  993.75   2'6   19'7s  8600   1'7s   -1'2  93.75  4,281
 3,572  612.50   -0'1   12'2s  8700   3'3s   -1'0  168.75  5,010
 5,171  356.25   0'6   7'1s  8800   9'1s   -3'2  456.25  2,750
 4,184  250.00   1'1   5'0s  8900   15'7s   -3'7  793.75  2,502
 10,312  131.25   0'4   2'5s  9000   24'1s   -4'1  1,206.25  1,607
 2,190  56.25   -0'2   1'1s  9100   33'1s   -4'2  1,656.25  86
 3,760  37.50   -0'1   0'6s  9200   42'6s   -4'1  2,137.50  517
 2,865  31.25   0'2   0'5s  9300   52'3s   -4'2  2,618.75  98
 4,139  18.75   -0'1   0'3s  9400   62'3s   -4'1  3,118.75  294
 3,895  12.50   -0'1   0'2s  9500   72'2s   -4'1  3,612.50  32
 3,820  6.25   -0'2   0'1s  9600   82'1s   -4'2  4,106.25  855
 766  6.25   -0'1   0'1s  9700   92'1s   -4'1  4,606.25  15
 1,255  6.25   0'0   0'1s  9800   102'1s   -4'0  5,106.25  198
 748  6.25   0'0   0'1s  9900   112'1s   -4'0  5,606.25  2
 2,831  6.25   0'0   0'1s  10000   122'1s   -4'0  6,106.25  30
 408  6.25   0'0   0'1s  10100   132'1s   -4'0  6,606.25  16
 1,513  6.25   0'0   0'1s  10200   142'1s   -4'0  7,106.25  40
 511  6.25   0'0   0'1s  10300   152'1s   -4'0  7,606.25  0
 1,083  6.25   0'0   0'1s  10400   162'1s   -4'0  8,106.25  17
 1,182  6.25   0'0   0'1s  10500   172'1s   -4'0  8,606.25  0
 830  6.25   0'0   0'1s  10600   182'1s   -4'0  9,106.25  19
 723  6.25   0'0   0'1s  10700   192'1s   -4'0  9,606.25  0
 506  6.25   0'0   0'1s  10800   202'1s   -4'0  10,106.25  6
 169  6.25   0'0   0'1s  10900   212'1s   -4'0  10,606.25  0
 1,443  6.25   0'0   0'1s  11000   222'1s   -4'0  11,106.25  26
 702  6.25   0'0   0'1s  11200   242'1s   -4'0  12,106.25  28
 746  6.25   0'0   0'1s  11400   262'1s   -4'0  13,106.25  0
 356  6.25   0'0   0'1s  11600   282'1s   -4'0  14,106.25  48
 383  6.25   0'0   0'1s  11800   302'1s   -4'0  15,106.25  0
 447  6.25   0'0   0'1s  12000   322'1s   -4'0  16,106.25  0
 240  6.25   0'0   0'1s  12200   342'1s   -4'0  17,106.25  0
 655  6.25   0'0   0'1s  12400   362'1s   -4'0  18,106.25  0
 675  6.25   0'0   0'1s  12600   382'1s   -4'0  19,106.25  0
 496  6.25   0'0   0'1s  12800   402'1s   -4'0  20,106.25  0
 219  6.25   0'0   0'1s  13000   422'1s   -4'0  21,106.25  0
 130  6.25   0'0   0'1s  13200   442'1s   -4'0  22,106.25  0
 99  6.25   0'0   0'1s  13400   462'1s   -4'0  23,106.25  0
 560  6.25   0'0   0'1s  13600   482'1s   -4'0  24,106.25  0
 216  6.25   0'0   0'1s  13800   502'1s   -4'0  25,106.25  0
 297  6.25   0'0   0'1s  14000   522'1s   -4'0  26,106.25  0
 118  6.25   0'0   0'1s  14200   542'1s   -4'0  27,106.25  0
 67  6.25   0'0   0'1s  14400   562'1s   -4'0  28,106.25  0
 50  6.25   0'0   0'1s  14600   582'1s   -4'0  29,106.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN