Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
100 %
Dew Pt:
61 o F
Barom:
29.81
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:21
Sunset:
7:42
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/80
64/83
68/88
70/84
66/77
Feels Like
L/H (°F)
61/82
64/86
68/92
70/89
66/77
Dew Point
(°F)
63
66
68
69
62
Humidity
(%)
77
75
66
72
73
Wind Speed
(mph)
3
7
14
11
8
Precip (%)
58
40
40
62
61
Precip Amt (in.)
Rain 0.11
Rain 0.24
Rain 0.13
Rain 0.94
Rain 0.45
Evap
(in./day)
0.13
0.15
0.22
0.17
0.14
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1161'6
Change:
4'0
Bid:
1162'0
Ask:
1162'0
Today's High:
1164'2
Today's Low:
1156'6
Volume:
45,635
Open:
1160'2
Settle:
1163'6s
Prev:
1159'6
Contract High:
Contract Low:
Updated:
Apr-24-2026 1:19:00PM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
22934
- 18
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4s
04/24
Sep 26
1149'4
1152'0
1145'6
1149'6
1'2
1150'4s
04/24
Nov 26
1155'0
1157'6
1151'4
1154'4
0'6
1155'6s
04/24
Jan 27
1166'6
1169'6
1163'6
1167'0
1'0
1168'0s
04/24
Mar 27
1166'0
1168'2
1162'0
1164'6
0'2
1165'6s
04/24
May 27
1166'6
1170'6
1165'0
1168'2
0'2
1169'0s
04/24
Jul 27
1174'4
1176'4
1171'0
1173'6
0'2
1175'0s
04/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4s
04/24
Jul 27
507'0
509'0
506'2
508'6
2'0
509'0s
04/24
Sep 27
489'0
490'6
489'0
489'4
0'6
490'0s
04/24
Dec 27
494'2
495'6
493'6
494'4
0'4
494'6s
04/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2s
04/24
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6s
04/24
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2s
04/24
Dec 26
653'0
656'4
644'0
648'6
-2'2
649'4s
04/24
Mar 27
668'2
671'2
660'2
665'0
-1'2
666'0s
04/24
May 27
675'0
677'4
668'2
672'2
-0'4
673'6s
04/24
Jul 27
667'2
672'2
662'2
667'4
0'0
669'2s
04/24
Sep 27
669'2
675'0
669'2
671'4
0'6
673'6s
04/24
Dec 27
678'4
681'0
678'4
681'0
1'0
683'2s
04/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11005
11045
10750
10805
- 215
10800s
04/24
Jul 26
11350
11405
11115
11165
- 205
11170s
04/24
Sep 26
11590
11600
11470
11470
- 190
11510s
04/24
Nov 26
11960
11960
11810
11810
- 160
11815s
04/24
Jan 27
12250
12250
12075
12075
- 145
12095s
04/24
Mar 27
12600
- 130
12330s
04/24
May 27
12200
- 130
12375s
04/24
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.80
76.96
76.63
76.78
0.20
77.00s
04/24
Jul 26
79.52
79.90
78.26
79.56
-0.09
79.36s
04/24
Oct 26
80.66
80.66
80.66
80.66
-0.01
80.83s
04/24
Dec 26
80.70
81.09
79.68
80.76
-0.10
80.58s
04/24
Mar 27
81.93
81.97
80.58
81.64
-0.10
81.46s
04/24
May 27
82.08
82.08
80.79
81.79
-0.09
81.62s
04/24
Jul 27
81.20
81.20
79.94
80.67
-0.12
80.69s
04/24
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.665
98.750
98.320
98.340
-0.238
98.364s
04/24
Sep 26
98.450
98.650
98.145
98.145
-0.223
98.134s
04/24
Dec 26
97.949
-0.223
97.949s
04/24
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3600
96.3600
96.3575
96.3575
96.3575s
04/24
May 26
96.355
96.360
96.355
96.355
96.355s
04/24
Jun 26
96.360
96.365
96.355
96.360
96.360s
04/24
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
113'29
114'07
113'14
114'04
0'05
114'00s
04/24
Sep 26
113'10
113'21
113'00
113'20
0'05
113'17s
04/24
Dec 26
113'01
0'05
113'05s
04/24
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
4.0122
4.1125
3.8247
3.9518
-0.1008
3.8874s
04/24
Jun 26
3.9065
3.9753
3.7390
3.8457
-0.0734
3.7943s
04/24
Jul 26
3.6904
3.7594
3.5728
3.6588
-0.0555
3.6201s
04/24
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.594
2.594
2.495
2.524
-0.091
2.523s
04/24
Jun 26
2.737
2.740
2.649
2.689
-0.077
2.683s
04/24
Jul 26
3.049
3.049
2.954
2.995
-0.068
2.983s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More