Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
66 o F
Feels Like:
64 o F
Humid:
30 %
Dew Pt:
34 o F
Barom:
30.26
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:27
Sunset:
7:38
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
48/77
52/80
60/78
60/82
65/83
Feels Like
L/H (°F)
48/77
52/80
60/78
60/82
65/84
Dew Point
(°F)
44
46
52
56
61
Humidity
(%)
38
40
53
52
65
Wind Speed
(mph)
4
8
7
12
11
Precip (%)
-
-
-
48
54
Precip Amt (in.)
None
None
None
Rain 0.09
Rain 0.27
Evap
(in./day)
0.19
0.24
0.18
0.22
0.2
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1167'0
Change:
-0'2
Bid:
1166'6
Ask:
1167'0
Today's High:
1171'6
Today's Low:
1166'2
Volume:
124,953
Open:
1167'2
Settle:
1167'2
Prev:
1167'2
Contract High:
Contract Low:
Updated:
Apr-19-2026 7:48:00PM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
23197
242
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1166'2
1167'0
-0'2
1167'2
07:49P
Jul 26
1183'2
1187'2
1182'0
1182'4
-0'4
1183'0
07:49P
Aug 26
1177'0
1180'0
1175'2
1176'0
-0'4
1176'4
07:49P
Sep 26
1153'6
1156'6
1151'4
1152'4
0'2
1152'2
07:49P
Nov 26
1158'0
1160'4
1156'2
1157'2
0'6
1156'4
07:49P
Jan 27
1170'0
1174'0
1169'2
1170'2
0'4
1169'6
07:49P
Mar 27
1169'0
1173'0
1168'4
1169'4
1'0
1168'4
07:49P
May 27
1175'0
1175'4
1172'0
1172'6
1'0
1171'6
07:49P
Jul 27
1180'0
1180'0
1178'2
1178'4
0'4
1178'0
07:49P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
449'0
451'4
2'6
448'6
07:49P
Jul 26
458'0
460'6
457'6
460'6
3'2
457'4
07:49P
Sep 26
462'0
464'2
461'6
464'2
3'0
461'2
07:49P
Dec 26
477'4
480'0
477'4
479'6
2'6
477'0
07:49P
Mar 27
490'2
493'4
490'2
493'2
2'2
491'0
07:49P
May 27
498'0
500'6
498'0
500'4
2'0
498'4
07:49P
Jul 27
502'0
504'2
502'0
504'2
2'2
502'0
07:49P
Sep 27
484'6
484'6
484'6
484'6
0'4
484'2
07:48P
Dec 27
489'0
490'4
489'0
490'0
1'2
488'6
07:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
600'4
595'0
600'4
9'2
591'2
07:49P
Jul 26
604'2
609'0
603'0
609'0
9'6
599'2
07:49P
Sep 26
616'4
621'4
616'0
621'4
9'6
611'6
07:49P
Dec 26
635'2
639'4
634'2
639'4
9'2
630'2
07:49P
Mar 27
651'6
654'4
650'4
654'4
8'6
645'6
07:48P
May 27
658'2
661'0
658'2
660'6
7'4
653'2
07:48P
Jul 27
648'0
0'0
649'6
07:48P
Sep 27
645'6
0'0
654'2
07:48P
Dec 27
661'0
0'0
663'6
07:48P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11095
11095
11040
11040
- 60
11100
07:47P
Jul 26
11380
11395
11360
11380
- 45
11425
07:47P
Sep 26
11800
11770
07:47P
Nov 26
11800
12035
07:47P
Jan 27
12300
12305
07:47P
Mar 27
12600
12525
07:47P
May 27
12200
12570
04/17
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.74
77.50
74.33
77.48
1.70
77.40s
04/17
Jul 26
78.13
79.92
76.86
79.84
1.69
79.82s
04/17
Oct 26
78.68
80.61
78.68
80.61
1.61
81.12s
04/17
Dec 26
79.10
80.60
77.76
80.50
1.51
80.50s
04/17
Mar 27
79.90
81.25
78.52
81.20
1.38
81.19s
04/17
May 27
79.89
81.38
78.70
81.34
1.24
81.32s
04/17
Jul 27
78.97
80.42
78.02
80.42
1.24
80.43s
04/17
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.230
98.345
98.145
98.155
0.257
97.898
07:48P
Sep 26
98.000
98.000
97.910
97.910
0.237
97.673
07:47P
Dec 26
97.488
-0.127
97.488s
04/17
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3600
96.3600
96.3600
96.3600
0.0025
96.3575
07:48P
May 26
96.355
96.360
96.355
96.360
0.005
96.355
07:48P
Jun 26
96.360
96.360
96.355
96.360
96.360
07:48P
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
114'09
114'09
114'01
114'08
-0'11
114'19
07:48P
Sep 26
113'31
113'31
113'21
113'24
-0'12
114'04
07:48P
Dec 26
113'00
113'24
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.5947
3.7000
3.5947
3.6508
0.2534
3.3974
07:48P
Jun 26
3.5211
3.5895
3.5010
3.5209
0.2190
3.3019
07:48P
Jul 26
3.3850
3.4204
3.3646
3.3854
0.1883
3.1971
07:48P
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.688
2.727
2.688
2.717
0.043
2.674
07:48P
Jun 26
2.832
2.866
2.832
2.858
0.043
2.815
07:48P
Jul 26
3.128
3.148
3.123
3.142
0.041
3.101
07:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More