0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Seed Inputs and Insights - 6

  Notice on above information.  

DTN Crops News
Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.

Monday, October 6, 2025 1:28PM CDT
Farmers and elevators brace for tight grain storage as record grain harvest overwhelms capacity, potentially pushing storage fees higher.

Friday, October 3, 2025 1:00PM CDT
Soybean cyst nematodes are always a threat, but dry conditions increase the likelihood they will be troublesome in 2026 and increase the need for testing this fall.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 6:39
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
10/8
Thu
10/9
Fri
10/10
Sat
10/11
Sun
10/12
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
68/82 59/79 55/82 56/83 58/85
Feels
Like

L/H (°F)
68/85 59/79 55/83 56/83 58/85
Dew Point
(°F)
66 56 57 57 57
Humidity
(%)
68 51 63 57 53
Wind
Speed

(mph)
12 11 6 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.22 0.16 0.14 0.16
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Another Quiet Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Oct 8, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1029'6
Change:  7'4
Bid:  1029'4
Ask:  1030'0
Today's High:  1030'0
Today's Low:  1020'0
Volume:  175,976
Open:  1021'2
Settle:  1029'4s
Prev:  1022'0
Contract High: 
Contract Low: 
Updated:  Oct-08-2025
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21730 10/08/2025   9:37 AM CST 67

 - Mouse over for last update

Headline News
Gov't Shutdown Grinds Into 2nd Week 10/08 06:07
Gaza Peace Talks Seem to Gain Momentum 10/08 06:18
EU Russia Waging 'Gray Zone Campaign' 10/08 06:02
Admin Threatens No Back Pay for Workers10/08 06:13
Israel Intercepts Another Flotilla 10/08 06:16
Comey to Make First Court Appearance 10/08 06:06
All Eyes on Macron's Next Move 10/08 06:10
Financial Markets 10/08 09:35


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'2 1030'0 1020'0 1029'6 7'4 1029'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1038'0 1045'0 1036'6 1044'6 5'2 1044'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1052'0 1058'4 1051'0 1057'4 4'2 1057'2s 01:30P Chart for @S6H Options for @S6H
May 26 1066'2 1072'0 1065'0 1070'6 3'6 1070'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1077'4 1083'0 1076'2 1082'2 3'6 1082'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1075'0 1080'2 1074'2 1079'2 3'6 1079'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1068'0 1062'4 1067'2 4'0 1068'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1067'2 1072'4 1066'6 1071'4 3'4 1072'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1080'4 1082'6 1080'4 1081'6 3'4 1082'4s 01:30P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'2 422'6 418'4 422'0 2'2 422'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'4 434'6 437'6 1'4 437'6s 01:20P Chart for @C6H Options for @C6H
May 26 444'6 447'2 443'4 446'4 1'0 446'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 450'6 453'2 449'4 452'2 0'6 452'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 447'4 449'4 446'4 448'2 0'4 448'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 457'6 460'2 457'2 458'4 0'4 458'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 471'2 472'4 471'2 471'6 0'2 471'4s 01:20P Chart for @C7H Options for @C7H
May 27 478'0 479'0 478'0 478'6 0'2 478'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 482'4 482'4 482'2 482'2 0'2 482'2s 01:20P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 508'6 503'6 507'4 0'4 507'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 525'0 526'2 521'6 525'4 0'4 525'2s 01:30P Chart for @W6H Options for @W6H
May 26 536'6 538'6 534'4 537'4 0'4 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'2 551'4 547'4 551'0 0'4 550'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 564'2 565'6 561'6 565'0 0'6 565'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 581'6 583'6 581'0 583'6 0'6 583'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 596'6 598'4 596'6 597'6 1'2 598'0s 01:20P Chart for @W7H Options for @W7H
May 27 609'0 1'4 604'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 599'2 1'0 598'4s 01:20P Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10870 10875 10715 10715 - 165 10725s 01:30P Chart for @RR5X Options for @RR5X
Jan 26 11110 11150 10995 11005 - 150 11000s 01:30P Chart for @RR6F Options for @RR6F
Mar 26 11390 11390 11290 11290 - 150 11280s 01:20P Chart for @RR6H Options for @RR6H
May 26 11680 - 125 11515s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 12640 - 125 11715s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 11680 - 125 11980s 01:20P Chart for @RR6U Options for @RR6U
Nov 26 12245 - 125 12245s 01:20P Chart for @RR6X Options for @RR6X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 63.62 0.45 62.47s 01:21P Chart for @CT5V Options for @CT5V
Dec 25 64.40 64.95 64.16 64.94 0.45 64.91s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 26 66.35 66.79 66.05 66.79 0.38 66.76s 01:21P Chart for @CT6H Options for @CT6H
May 26 67.69 68.09 67.41 68.07 0.32 68.06s 01:21P Chart for @CT6K Options for @CT6K
Jul 26 68.90 69.23 68.59 69.22 0.31 69.21s 01:21P Chart for @CT6N Options for @CT6N
Oct 26 68.72 0.23 68.69s 01:21P Chart for @CT6V Options for @CT6V
Dec 26 68.26 68.60 68.15 68.58 0.17 68.57s 01:21P Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 98.365 98.790 98.340 98.630 0.346 98.284 02:00P Chart for @DX5Z Options for @DX5Z
Mar 26 98.200 98.400 98.150 98.400 0.416 97.984 02:00P Chart for @DX6H Options for @DX6H
Jun 26 98.120 98.120 98.120 98.120 0.486 97.634 11:10A Chart for @DX6M Options for @DX6M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 25 95.9200 95.9225 95.9200 95.9200 -0.0025 95.9225 02:01P Chart for @FF5V Options for @FF5V
Nov 25 96.145 96.145 96.135 96.140 -0.005 96.145 02:01P Chart for @FF5X Options for @FF5X
Dec 25 96.290 96.295 96.275 96.280 -0.010 96.290 02:01P Chart for @FF5Z Options for @FF5Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 116'26 117'13 116'20 116'27 0'02 116'26 02:01P Chart for @US5Z Options for @US5Z
Mar 26 116'07 116'29 116'07 116'10 0'01 116'12 02:01P Chart for @US6H Options for @US6H
Jun 26 115'29 0'01 115'29 02:00P Chart for @US6M Options for @US6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 2.2808 2.2972 2.2658 2.2871 0.0218 2.2913 02:01P Chart for QHO5X Options for QHO5X
Dec 25 2.2659 2.2795 2.2515 2.2704 0.0195 2.2743 02:01P Chart for QHO5Z Options for QHO5Z
Jan 26 2.2624 2.2702 2.2446 2.2611 0.0177 2.2655 02:01P Chart for QHO6F Options for QHO6F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 3.524 3.550 3.316 3.332 -0.166 3.333 02:01P Chart for QNG5X Options for QNG5X
Dec 25 4.170 4.173 3.992 3.997 -0.126 3.999 02:01P Chart for QNG5Z Options for QNG5Z
Jan 26 4.466 4.467 4.305 4.310 -0.113 4.310 02:01P Chart for QNG6F Options for QNG6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN