0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Deere Buys GUSS Automation Platform
ASA, NCGA Press for Trade, E15 Markets
DTN Retail Fertilizer Trends
Farmers Could See Aid for 2025 Crops
New Illinois Fertilizer Project Planned
US Confirms First NWS Human Case
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab

  Notice on above information.  

DTN Crops News
Friday, August 22, 2025 12:44PM CDT
Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness.

Thursday, August 21, 2025 1:55PM CDT
Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides.

Thursday, August 21, 2025 10:49AM CDT
Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:34
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
63/74 65/76 65/85 65/85 64/86
Feels
Like

L/H (°F)
63/72 65/77 65/88 65/88 64/88
Dew Point
(°F)
67 67 67 63 64
Humidity
(%)
94 92 72 64 63
Wind
Speed

(mph)
7 6 6 7 6
Precip
(%)
71 73 20 30 40
Precip
Amt
(in.)
Rain
0.39
Rain
1.59
Rain
0.02
Rain
0.10
Rain
0.18
Evap
(in./day)
0.08 0.08 0.16 0.18 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Heavy Rain Continues in Delta as Showers Exit Eastern Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue in the Mississippi Delta through Friday. Some also possible in the Western Corn Belt. » More DTN Weather Commentary

Posted at 12:32PM Thu Aug 28, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5U)
Exchange:  CBOT
Last Trade:  1030'0
Change:  1'0
Bid:  1018'4
Ask:  1028'0
Today's High:  1030'6
Today's Low:  1019'4
Volume:  18,926
Open:  1027'6
Settle:  1028'2s
Prev:  1027'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2025
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21163 08/28/2025   10:30 AM CST 31

 - Mouse over for last update

Headline News
US Hosts Talks on Post-War Gaza 08/28 06:12
Japan's Trade Envoy Postpones US Trip 08/28 06:21
Iran Currency Falls to Near-Record Lows08/28 06:04
Mass Russian Attack Kills 15 in Kyiv 08/28 06:16
CDC Director Fired, Others Resign 08/28 06:20
LA to SCOTUS: Bar Race in Redistricting08/28 06:11
Mexico Suspends Postal Shipments to US 08/28 06:14
Stocks Hold Steady on Wall Street 08/28 09:41


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1027'6 1030'6 1019'4 1030'0 1'0 1028'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1047'6 1049'2 1039'6 1048'2 0'4 1048'0s 02:53P Chart for @S5X Options for @S5X
Jan 26 1067'0 1067'6 1059'0 1066'6 0'0 1066'6s 02:30P Chart for @S6F Options for @S6F
Mar 26 1082'0 1083'0 1074'4 1082'0 -0'2 1082'0s 02:30P Chart for @S6H Options for @S6H
May 26 1094'0 1095'0 1087'0 1094'0 0'4 1094'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1102'6 1104'2 1096'6 1103'2 1'0 1103'6s 02:32P Chart for @S6N Options for @S6N
Aug 26 1097'2 1098'6 1091'6 1098'2 1'4 1098'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1075'6 1077'6 1071'4 1077'2 2'0 1077'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1072'4 1075'6 1069'0 1075'2 2'4 1075'4s 02:38P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 382'4 387'4 379'6 387'2 3'0 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 25 406'0 411'0 403'4 410'6 4'0 410'0s 02:53P Chart for @C5Z Options for @C5Z
Mar 26 423'2 428'2 421'0 428'2 4'2 427'4s 02:33P Chart for @C6H Options for @C6H
May 26 433'4 438'6 431'2 438'4 4'2 437'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 441'0 445'6 438'4 445'4 4'0 445'0s 02:51P Chart for @C6N Options for @C6N
Sep 26 441'6 445'2 439'6 445'0 3'2 444'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 450'4 454'2 449'2 454'2 2'6 453'6s 02:46P Chart for @C6Z Options for @C6Z
Mar 27 462'0 466'6 462'0 466'6 2'6 466'2s 01:21P Chart for @C7H Options for @C7H
May 27 469'4 2'6 473'0s 01:21P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 502'0 511'0 499'0 511'0 8'0 510'2s 02:33P Chart for @W5U Options for @W5U
Dec 25 524'2 530'0 520'2 529'6 4'6 529'0s 02:31P Chart for @W5Z Options for @W5Z
Mar 26 542'2 547'0 538'0 547'0 3'4 546'0s 02:34P Chart for @W6H Options for @W6H
May 26 553'6 557'6 549'4 557'2 3'2 557'0s 02:30P Chart for @W6K Options for @W6K
Jul 26 563'4 566'6 558'4 566'6 2'6 565'6s 01:21P Chart for @W6N Options for @W6N
Sep 26 577'2 579'4 572'0 579'0 2'2 578'6s 01:21P Chart for @W6U Options for @W6U
Dec 26 594'4 597'0 589'6 597'0 2'4 596'4s 01:21P Chart for @W6Z Options for @W6Z
Mar 27 603'0 603'0 602'4 602'4 2'0 609'6s 01:21P Chart for @W7H Options for @W7H
May 27 612'4 2'2 615'0s 01:21P Chart for @W7K Options for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 11545 11555 11420 11470 - 5 11520s 02:34P Chart for @RR5U Options for @RR5U
Nov 25 11930 11960 11825 11915 - 10 11910s 02:30P Chart for @RR5X Options for @RR5X
Jan 26 12170 12210 12160 12210 - 10 12195s 01:30P Chart for @RR6F Options for @RR6F
Mar 26 12640 - 10 12460s 01:20P Chart for @RR6H Options for @RR6H
May 26 13100 - 5 12655s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 13395 - 5 12735s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 13000 - 5 13000s 01:20P Chart for @RR6U Options for @RR6U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.40 66.09 65.39 66.06 0.63 66.04s 01:24P Chart for @CT5V Options for @CT5V
Dec 25 66.68 67.59 66.60 67.28 0.62 67.30s 01:24P Chart for @CT5Z Options for @CT5Z
Mar 26 68.42 69.33 68.38 69.07 0.64 69.08s 01:24P Chart for @CT6H Options for @CT6H
May 26 69.83 70.63 69.76 70.40 0.63 70.41s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 70.61 71.40 70.54 71.19 0.66 71.21s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 69.55 0.63 69.91s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 68.82 69.57 68.76 69.43 0.62 69.47s 01:24P Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 98.050 98.155 97.660 97.790 -0.337 97.738 02:54P Chart for @DX5U Options for @DX5U
Dec 25 97.680 97.700 97.280 97.370 -0.362 97.343 02:54P Chart for @DX5Z Options for @DX5Z
Mar 26 97.145 -0.389 96.968 02:08P Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 25 95.6700 95.6725 95.6700 95.6700 95.6700 02:55P Chart for @FF5Q Options for @FF5Q
Sep 25 95.765 95.770 95.760 95.765 95.765 02:55P Chart for @FF5U Options for @FF5U
Oct 25 95.900 95.900 95.890 95.895 -0.005 95.895 02:55P Chart for @FF5V Options for @FF5V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 114'17 115'08 114'17 115'04 0'16 115'06 02:55P Chart for @US5U Options for @US5U
Dec 25 114'04 114'28 114'04 114'23 0'15 114'26 02:54P Chart for @US5Z Options for @US5Z
Mar 26 113'24 114'11 113'23 114'11 0'18 114'10 02:54P Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 25 2.2873 2.3118 2.2674 2.2970 0.0017 2.3098 02:55P Chart for QHO5U Options for QHO5U
Oct 25 2.2865 2.3144 2.2651 2.3000 0.0060 2.3119 02:55P Chart for QHO5V Options for QHO5V
Nov 25 2.2690 2.3016 2.2568 2.2880 0.0055 2.2996 02:55P Chart for QHO5X Options for QHO5X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 2.874 2.999 2.850 2.958 0.072 2.944 02:55P Chart for QNG5V Options for QNG5V
Nov 25 3.210 3.304 3.182 3.272 0.059 3.261 02:55P Chart for QNG5X Options for QNG5X
Dec 25 3.767 3.858 3.744 3.825 0.044 3.816 02:55P Chart for QNG5Z Options for QNG5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN