0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

  Notice on above information.  

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 7:41
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/80 64/81 64/82 67/88 69/87
Feels
Like

L/H (°F)
64/82 64/83 64/84 67/93 69/92
Dew Point
(°F)
64 66 65 68 69
Humidity
(%)
72 76 73 65 69
Wind
Speed

(mph)
10 4 7 14 9
Precip
(%)
79 65 54 44 59
Precip
Amt
(in.)
Rain
0.63
Rain
0.23
Rain
0.22
Rain
0.46
Rain
0.59
Evap
(in./day)
0.16 0.13 0.16 0.22 0.18
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'6
Change:  1'0
Bid:  1160'4
Ask:  1160'6
Today's High:  1163'4
Today's Low:  1156'6
Volume:  106,571
Open:  1160'2
Settle:  1159'6
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
7:33:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22952 04/23/2026   11:10 AM CST - 49

 - Mouse over for last update

Headline News
Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
Lebanon, Israel to Extend Ceasefire 04/24 06:20
Sanchez Sidesteps Spain-US Dispute 04/24 06:05
EU OKs $106B Loan Package for Ukraine 04/24 06:15
NATO, Russian Pilots Watch Warily 04/24 06:19
Syrian Authorities Arrest Ex-Officer 04/24 06:09
China's DeepSeek Rolls Out Update 04/24 06:12
World Stocks Decline on Stalled Talks 04/24 04:48


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1160'2 0'4 1159'6 07:32A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1175'2 0'4 1174'6 07:32A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1168'6 -0'2 1169'0 07:33A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1148'4 -0'6 1149'2 07:33A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1152'0 1154'2 -0'6 1155'0 07:32A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1166'4 -0'4 1167'0 07:33A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1165'0 -0'4 1165'4 07:33A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1168'0 -0'6 1168'6 07:33A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1174'0 -0'6 1174'6 07:33A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 456'6 1'2 455'4 07:32A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 465'4 1'6 463'6 07:32A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 470'0 1'4 468'4 07:33A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 485'2 1'6 483'4 07:32A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 498'2 1'6 496'4 07:33A Chart for @C7H Options for @C7H
May 27 503'4 505'4 503'0 505'4 1'6 503'6 07:33A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 07:33A Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 490'6 1'4 489'2 07:32A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'0 495'2 1'0 494'2 07:32A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 606'2 609'6 -1'0 610'6 07:33A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 615'0 619'0 -1'2 620'2 07:33A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 628'4 632'4 -0'6 633'2 07:33A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 647'0 651'0 -0'6 651'6 07:33A Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 663'0 666'4 -0'6 667'2 07:33A Chart for @W7H Options for @W7H
May 27 675'0 677'4 670'6 672'6 -1'4 674'2 07:33A Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 667'2 -2'0 669'2 07:33A Chart for @W7N Options for @W7N
Sep 27 669'2 675'0 669'2 675'0 2'0 673'0 07:33A Chart for @W7U Options for @W7U
Dec 27 678'4 678'4 678'4 678'4 -3'6 682'2 07:33A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11045 10985 11010 - 5 11015 01:14A Chart for @RR6K Options for @RR6K
Jul 26 11350 11405 11340 11370 - 5 11375 04/23 Chart for @RR6N Options for @RR6N
Sep 26 11665 11700 04/23 Chart for @RR6U Options for @RR6U
Nov 26 11965 11975 04/23 Chart for @RR6X Options for @RR6X
Jan 27 12245 12240 04/23 Chart for @RR7F Options for @RR7F
Mar 27 12600 12460 04/23 Chart for @RR7H Options for @RR7H
May 27 12200 12505 04/23 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 76.80 76.96 76.80 76.80 76.80 07:33A Chart for @CT6K Options for @CT6K
Jul 26 79.52 79.90 78.75 78.92 -0.53 79.45 07:33A Chart for @CT6N Options for @CT6N
Oct 26 80.66 80.66 80.66 80.66 -0.18 80.84 07:33A Chart for @CT6V Options for @CT6V
Dec 26 80.70 81.09 79.95 80.05 -0.63 80.68 07:33A Chart for @CT6Z Options for @CT6Z
Mar 27 81.93 81.97 80.86 80.91 -0.65 81.56 07:33A Chart for @CT7H Options for @CT7H
May 27 82.08 82.08 81.09 81.12 -0.59 81.71 07:33A Chart for @CT7K Options for @CT7K
Jul 27 81.20 81.20 80.24 80.24 -0.57 80.81 07:32A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.665 98.750 98.390 98.455 -0.147 98.602 07:32A Chart for @DX6M Options for @DX6M
Sep 26 98.450 98.650 98.185 98.190 -0.167 98.357 07:32A Chart for @DX6U Options for @DX6U
Dec 26 98.172 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3575 96.3600 0.0025 96.3575 07:32A Chart for @FF6J Options for @FF6J
May 26 96.355 96.360 96.355 96.355 96.355 07:32A Chart for @FF6K Options for @FF6K
Jun 26 96.360 96.360 96.355 96.360 96.360 07:32A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'29 114'07 113'21 114'04 0'09 113'27 07:32A Chart for @US6M Options for @US6M
Sep 26 113'10 113'23 113'08 113'19 0'07 113'12 07:32A Chart for @US6U Options for @US6U
Dec 26 113'01 113'00 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.0122 4.1125 3.9300 3.9806 -0.0076 3.9882 07:32A Chart for QHO6K Options for QHO6K
Jun 26 3.9065 3.9753 3.8101 3.8611 -0.0066 3.8677 07:32A Chart for QHO6M Options for QHO6M
Jul 26 3.6904 3.7594 3.6188 3.6617 -0.0139 3.6756 07:32A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.594 2.594 2.529 2.555 -0.059 2.614 07:32A Chart for QNG6K Options for QNG6K
Jun 26 2.737 2.740 2.675 2.701 -0.059 2.760 07:32A Chart for QNG6M Options for QNG6M
Jul 26 3.049 3.049 2.978 3.002 -0.049 3.051 07:32A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN