0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

  Notice on above information.  

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:35 Sunset: 7:33
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/84 66/86 65/86 66/85 66/89
Feels
Like

L/H (°F)
66/85 66/86 65/86 66/86 66/89
Dew Point
(°F)
61 61 59 62 61
Humidity
(%)
59 53 50 59 51
Wind
Speed

(mph)
12 12 13 11 12
Precip
(%)
40 - - 56 -
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.15
None
Evap
(in./day)
0.21 0.26 0.27 0.22 0.28
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1172'2
Change:  -3'4
Bid:  1171'6
Ask:  1172'0
Today's High:  1183'6
Today's Low:  1171'4
Volume:  149,588
Open:  1177'0
Settle:  1175'6
Prev:  1175'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:48:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22734 04/10/2026   11:10 AM CST - 96

 - Mouse over for last update

Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
Stocks Drift Lower Friday; Oil Prices E04/10 15:31


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1172'2 -3'4 1175'6 01:49A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1187'2 -4'0 1191'2 01:49A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1179'4 -3'0 1182'4 01:49A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1156'0 1156'2 -2'0 1158'2 01:49A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1156'2 1156'4 -1'2 1157'6 01:49A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1167'2 1167'2 -1'0 1168'2 01:49A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1164'6 1165'0 -1'0 1166'0 01:48A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'4 1169'6 0'4 1169'2 01:49A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1174'0 1174'0 -1'4 1175'4 01:48A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 443'2 443'2 2'2 441'0 01:49A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'6 453'6 2'4 451'2 01:49A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'6 459'0 2'6 456'2 01:49A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'4 475'0 2'6 472'2 01:49A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'2 487'2 2'4 484'6 01:49A Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'0 494'0 2'2 491'6 01:49A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 01:49A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 01:49A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 486'0 486'0 2'2 483'6 01:49A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 576'6 5'6 571'0 01:49A Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 586'0 586'4 5'6 580'6 01:49A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 598'2 598'6 5'6 593'0 01:49A Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 616'4 617'6 6'2 611'4 01:49A Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 631'4 631'4 4'6 626'6 01:49A Chart for @W7H Options for @W7H
May 27 642'2 642'2 639'0 639'6 5'4 634'2 01:49A Chart for @W7K Options for @W7K
Jul 27 632'6 0'0 632'4 01:49A Chart for @W7N Options for @W7N
Sep 27 639'6 0'0 638'2 01:49A Chart for @W7U Options for @W7U
Dec 27 651'0 0'0 648'2 01:46A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10815 10910 10810 10835 40 10795 04/12 Chart for @RR6K Options for @RR6K
Jul 26 11140 11240 11140 11160 35 11125 04/12 Chart for @RR6N Options for @RR6N
Sep 26 11490 11500 11490 11500 35 11465 04/12 Chart for @RR6U Options for @RR6U
Nov 26 11910 11760 04/12 Chart for @RR6X Options for @RR6X
Jan 27 12050 12050 04/12 Chart for @RR7F Options for @RR7F
Mar 27 12600 12255 04/12 Chart for @RR7H Options for @RR7H
May 27 12300 12300 04/10 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 73.33 73.74 72.65 72.95 -0.27 73.22 01:49A Chart for @CT6K Options for @CT6K
Jul 26 75.49 75.82 74.76 75.09 -0.24 75.33 01:49A Chart for @CT6N Options for @CT6N
Oct 26 76.77 76.99 Chart for @CT6V Options for @CT6V
Dec 26 76.98 77.30 76.34 76.67 -0.22 76.89 01:49A Chart for @CT6Z Options for @CT6Z
Mar 27 77.77 78.04 77.17 77.53 -0.14 77.67 01:49A Chart for @CT7H Options for @CT7H
May 27 78.26 78.26 77.56 77.84 -0.09 77.93 01:49A Chart for @CT7K Options for @CT7K
Jul 27 77.03 77.03 77.03 77.03 -0.03 77.06 01:49A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.920 98.990 98.740 98.855 0.416 98.439 01:49A Chart for @DX6M Options for @DX6M
Sep 26 98.575 98.700 98.575 98.635 0.416 98.219 01:49A Chart for @DX6U Options for @DX6U
Dec 26 98.034 -0.150 98.034s 04/10 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 01:48A Chart for @FF6J Options for @FF6J
May 26 96.355 96.355 96.350 96.355 96.355 01:49A Chart for @FF6K Options for @FF6K
Jun 26 96.355 96.355 96.350 96.350 -0.005 96.355 01:49A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'10 113'15 113'03 113'14 -0'11 113'25 01:49A Chart for @US6M Options for @US6M
Sep 26 112'25 113'00 112'22 112'31 -0'12 113'11 01:49A Chart for @US6U Options for @US6U
Dec 26 113'00 112'31 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.0200 4.1364 4.0200 4.0492 0.2876 3.7616 01:49A Chart for QHO6K Options for QHO6K
Jun 26 3.7480 3.8648 3.7480 3.8135 0.2413 3.5722 01:49A Chart for QHO6M Options for QHO6M
Jul 26 3.5811 3.6540 3.5811 3.6235 0.1863 3.4372 01:49A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.691 2.715 2.661 2.665 0.017 2.648 01:49A Chart for QNG6K Options for QNG6K
Jun 26 2.839 2.873 2.822 2.824 0.018 2.806 01:49A Chart for QNG6M Options for QNG6M
Jul 26 3.126 3.180 3.126 3.132 0.023 3.109 01:49A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN