SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Notice on above information.

	DTN Crops News
	EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 4:58 As reported at GREENVILLE, MS at 4:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 64/80 63/78 56/75 52/71 55/72 Feels Like L/H (°F) 64/81 63/79 56/75 52/71 55/72 Dew Point (°F) 64 65 60 53 57 Humidity (%) 72 82 65 71 78 Wind Speed (mph) 7 9 6 5 9 Precip (%) 40 59 46 30 80 Precip Amt (in.) Rain 0.08 Rain 0.24 Rain 0.04 Rain 0.05 Rain 0.95 Evap (in./day) 0.1 0.09 0.1 0.08 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1138'2 Change:  2'0 Bid:  1138'0 Ask:  1138'4 Today's High:  1138'6 Today's Low:  1130'6 Volume:  118,644 Open:  1135'4 Settle:  1136'2 Prev:  1136'2 Contract High:  Contract Low:  Updated:  Nov-20-2025 4:08:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1138'6 1130'6 1138'2 2'0 1136'2 04:10A Mar 26 1143'6 1147'4 1139'6 1147'0 2'4 1144'4 04:10A May 26 1151'2 1156'0 1148'4 1155'4 3'0 1152'4 04:10A Jul 26 1156'6 1162'0 1154'6 1161'4 3'2 1158'2 04:10A Aug 26 1146'0 1150'0 1143'4 1150'0 3'0 1147'0 04:10A Sep 26 1119'0 1121'0 1117'2 1121'0 0'4 1120'4 04:10A Nov 26 1117'4 1121'2 1116'2 1121'2 1'6 1119'4 04:10A Jan 27 1125'6 1128'2 1125'6 1128'2 0'2 1128'0 04:10A Mar 27 1123'0 1125'4 1123'0 1125'4 0'0 1125'4 04:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'6 429'0 430'6 1'0 429'6 04:09A Mar 26 442'0 442'6 440'6 442'6 1'2 441'4 04:09A May 26 449'2 450'0 448'4 450'0 1'0 449'0 04:10A Jul 26 455'2 455'6 454'2 455'6 1'0 454'6 04:10A Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 04:10A Dec 26 463'0 463'6 462'6 463'6 1'0 462'6 04:10A Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 04:10A May 27 482'4 482'4 482'4 482'4 0'4 482'0 04:10A Jul 27 484'6 0'0 484'6 04:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 541'6 536'2 541'4 4'6 536'6 04:10A Mar 26 549'2 553'6 548'4 553'4 4'0 549'4 04:10A May 26 558'4 562'2 557'4 562'0 3'4 558'4 04:10A Jul 26 567'0 570'6 565'6 570'2 3'2 567'0 04:10A Sep 26 578'2 582'2 577'4 581'2 2'2 579'0 04:10A Dec 26 594'2 597'6 593'6 597'4 3'0 594'4 04:10A Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 04:10A May 27 617'2 0'0 612'4 04:09A Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 04:10A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10175 10175 10010 10050 - 55 10105 11/19 Mar 26 10400 10400 10310 10325 - 80 10405 11/19 May 26 10570 10570 10570 10570 - 60 10630 11/19 Jul 26 10830 10855 11/19 Sep 26 11400 10960 11/19 Nov 26 11225 11225 11/19 Jan 27 11490 11490 11/19 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.43 62.63 62.32 62.62 0.32 62.30 04:07A Mar 26 63.97 64.21 63.77 64.01 0.23 63.78 04:10A May 26 65.50 65.50 65.00 65.22 0.19 65.03 04:07A Jul 26 66.65 66.65 66.11 66.31 0.19 66.12 04:07A Oct 26 67.35 67.11 Dec 26 67.72 67.80 67.50 67.56 67.56 04:07A Mar 27 68.57 68.43 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 100.075 100.255 100.055 100.100 - 0.051 100.151 04:09A Mar 26 99.720 99.885 99.720 99.755 -0.031 99.786 04:09A Jun 26 97.900 99.461 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1200 96.1200 96.1200 96.1200 -0.0025 96.1225 04:09A Dec 25 96.165 96.170 96.160 96.165 96.165 04:09A Jan 26 96.215 96.220 96.205 96.215 0.005 96.210 04:09A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 116'16 116'22 116'12 116'19 0'00 116'19 04:10A Mar 26 116'03 116'09 115'31 116'06 0'00 116'06 04:10A Jun 26 115'24 115'26 115'24 115'24 -0'04 115'28 04:10A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.6568 2.6857 2.6360 2.6381 0.0024 2.6357 04:10A Jan 26 2.5679 2.5928 2.5500 2.5552 0.0031 2.5521 04:10A Feb 26 2.4941 2.5129 2.4787 2.4835 0.0010 2.4825 04:10A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.566 4.578 4.508 4.543 -0.007 4.550 04:10A Jan 26 4.767 4.775 4.716 4.731 -0.022 4.753 04:10A Feb 26 4.393 4.420 4.376 4.386 -0.011 4.397 04:10A My Custom Markets Symbol Open High Low Last Change Close Time More