SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Notice on above information.

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 90% Dew Pt: 46oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 4:58 As reported at GREENVILLE, MS at 9:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Cloudy Rain Clear Partly Cloudy Rain Temp L/H (°F) 40/56 46/64 36/52 38/65 51/59 Feels Like L/H (°F) 46/56 41/64 31/52 31/65 51/59 Dew Point (°F) 46 42 26 41 48 Humidity (%) 86 78 48 68 74 Wind Speed (mph) 4 12 4 13 10 Precip (%) - 80 - - 42 Precip Amt (in.) None Rain 0.17 None None Rain 0.09 Evap (in./day) 0.03 0.1 0.06 0.1 0.07
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1056'2 Change:  -6'4 Bid:  1056'2 Ask:  1056'4 Today's High:  1067'4 Today's Low:  1053'4 Volume:  138,914 Open:  1063'4 Settle:  1062'6 Prev:  1062'6 Contract High:  Contract Low:  Updated:  Dec-17-2025 9:57:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21901 59
	- Mouse over for last update

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Lawmakers to Question Jack Smith 12/17 06:08
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1056'2 -6'4 1062'6 09:57A Mar 26 1072'0 1076'6 1064'2 1067'2 -4'4 1071'6 09:57A May 26 1083'0 1088'0 1076'4 1078'4 -4'4 1083'0 09:57A Jul 26 1094'2 1099'0 1088'2 1089'6 -4'4 1094'2 09:56A Aug 26 1092'6 1094'6 1085'6 1086'6 -3'4 1090'2 09:57A Sep 26 1074'6 1079'2 1072'0 1073'2 -1'4 1074'6 09:57A Nov 26 1080'0 1084'2 1077'6 1078'6 -1'4 1080'2 09:57A Jan 27 1094'0 1094'2 1088'4 1089'6 -0'6 1090'4 09:57A Mar 27 1093'6 1094'6 1088'4 1089'6 -1'4 1091'2 09:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 439'4 436'0 439'0 2'4 436'4 09:56A May 26 444'0 447'2 444'0 446'6 2'2 444'4 09:57A Jul 26 450'4 453'4 450'4 452'4 1'4 451'0 09:57A Sep 26 446'4 448'6 446'4 447'6 0'2 447'4 09:57A Dec 26 459'2 460'4 458'6 459'4 0'0 459'4 09:57A Mar 27 472'6 473'6 472'4 472'4 -0'2 472'6 09:57A May 27 479'6 480'6 479'4 479'6 0'2 479'4 09:57A Jul 27 482'6 484'0 482'6 483'6 1'0 482'6 09:57A Sep 27 464'0 464'0 464'0 464'0 -0'2 464'2 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 505'0 506'4 -3'0 509'4 09:57A May 26 520'0 522'0 516'0 517'2 -2'2 519'4 09:57A Jul 26 531'4 532'2 526'2 527'6 -2'0 529'6 09:57A Sep 26 542'6 545'2 539'6 540'4 -2'2 542'6 09:57A Dec 26 560'6 562'6 557'2 558'0 -2'0 560'0 09:57A Mar 27 575'4 577'4 572'4 574'2 -0'6 575'0 09:57A May 27 582'6 583'2 582'0 582'0 -1'6 583'6 09:57A Jul 27 584'6 584'6 584'6 584'6 0'0 584'6 09:57A Sep 27 599'6 0'0 596'2 09:56A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9515 9580 9345 9430 - 65 9495 09:56A Mar 26 9875 9875 9655 9755 - 30 9785 09:56A May 26 10000 10000 9980 9980 - 85 10065 09:56A Jul 26 10400 10340 09:56A Sep 26 10545 10545 10500 10500 - 40 10540 09:55A Nov 26 10985 10985 09:55A Jan 27 11250 11250 12/16 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.15 63.70 63.15 63.42 0.32 63.10 09:57A May 26 64.35 64.81 64.32 64.52 0.26 64.26 09:57A Jul 26 65.51 65.90 65.46 65.59 0.21 65.38 09:57A Oct 26 66.27 65.87 Dec 26 67.12 67.50 67.12 67.24 0.21 67.03 09:57A Mar 27 68.29 68.56 68.29 68.36 0.19 68.17 09:57A May 27 69.30 69.30 69.30 69.30 0.23 69.07 09:57A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.865 98.275 97.830 97.935 0.141 97.794 09:56A Jun 26 97.900 97.990 97.840 97.840 0.311 97.529 09:56A Sep 26 97.284 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2775 96.2775 96.2750 96.2775 0.0025 96.2750 09:56A Jan 26 96.365 96.365 96.355 96.360 96.360 09:56A Feb 26 96.415 96.425 96.405 96.415 96.415 09:56A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 115'17 116'03 115'17 115'23 -0'08 115'31 09:56A Mar 26 115'15 115'17 114'29 115'14 0'02 115'12 09:56A Jun 26 114'29 115'02 114'18 114'25 -0'06 114'31 09:56A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1313 2.1718 2.1221 2.1270 -0.0016 2.1286 09:56A Feb 26 2.1196 2.1612 2.1154 2.1199 0.0001 2.1198 09:56A Mar 26 2.0967 2.1333 2.0929 2.0961 0.0014 2.0947 09:56A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.936 4.046 3.920 4.010 0.124 3.886 09:56A Feb 26 3.700 3.798 3.692 3.760 0.109 3.651 09:56A Mar 26 3.298 3.376 3.280 3.345 0.090 3.255 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More