SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 4:57 As reported at GREENVILLE, MS at 7:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 57/72 42/56 37/55 34/54 42/57 Feels Like L/H (°F) 57/72 40/56 33/55 30/54 37/57 Dew Point (°F) 59 42 32 31 39 Humidity (%) 75 51 53 53 64 Wind Speed (mph) 9 9 5 7 12 Precip (%) 69 - - - 80 Precip Amt (in.) Rain 0.16 None None None Rain 0.47 Evap (in./day) 0.09 0.1 0.07 0.08 0.09
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1122'2 Change:  -1'0 Bid:  1122'2 Ask:  1122'4 Today's High:  1123'4 Today's Low:  1121'4 Volume:  101,432 Open:  1121'6 Settle:  1123'2 Prev:  1123'2 Contract High:  Contract Low:  Updated:  Nov-24-2025 7:08:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21271 95
	- Mouse over for last update

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 15:34

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1123'4 1121'4 1122'2 -1'0 1123'2 07:08P Mar 26 1130'6 1132'0 1130'4 1131'2 -0'6 1132'0 07:08P May 26 1140'6 1142'0 1140'2 1140'6 -1'2 1142'0 07:08P Jul 26 1147'4 1149'2 1147'4 1148'2 -1'2 1149'4 07:08P Aug 26 1138'4 1139'6 1138'4 1139'6 -0'6 1140'4 07:08P Sep 26 1115'2 1116'0 1115'2 1116'0 -0'6 1116'6 07:08P Nov 26 1114'0 1116'4 1114'0 1116'2 -0'4 1116'6 07:08P Jan 27 1125'0 1125'0 1124'0 1124'0 -1'4 1125'4 07:08P Mar 27 1122'0 1122'0 1122'0 1122'0 -1'6 1123'6 07:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'4 423'4 423'4 -0'2 423'6 07:08P Mar 26 436'4 437'4 436'4 436'4 -0'2 436'6 07:08P May 26 444'2 445'2 444'2 444'6 0'4 444'2 07:08P Jul 26 450'4 451'4 450'4 451'0 0'4 450'4 07:08P Sep 26 448'0 448'0 447'6 448'0 0'4 447'4 07:08P Dec 26 460'2 460'6 460'0 460'2 0'2 460'0 07:08P Mar 27 474'0 474'0 474'0 474'0 0'4 473'4 07:08P May 27 480'0 0'0 480'0 07:08P Jul 27 481'6 0'0 483'2 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'2 521'2 -1'0 522'2 07:08P Mar 26 534'6 535'6 533'2 533'4 -1'2 534'6 07:08P May 26 543'4 544'0 542'0 542'2 -1'0 543'2 07:08P Jul 26 551'4 552'0 550'6 550'6 -0'6 551'4 07:08P Sep 26 563'6 563'6 563'6 563'6 0'0 563'6 07:08P Dec 26 580'4 580'4 579'2 579'2 -0'6 580'0 07:08P Mar 27 593'6 0'0 593'2 07:08P May 27 598'4 0'0 597'6 07:08P Jul 27 608'2 0'0 593'0 07:08P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10400 10400 10350 10400 - 15 10415 07:08P Mar 26 10700 10700 10700 10700 - 10 10710 07:08P May 26 10930 10930 10930 10930 10930 07:08P Jul 26 10800 11150 07:08P Sep 26 11400 11255 07:08P Nov 26 11520 11520 07:07P Jan 27 11785 11785 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 61.37 62.98 61.27 61.48 0.09 61.44s 01:21P Mar 26 63.95 64.44 63.89 64.08 0.15 64.00s 01:21P May 26 65.24 65.61 65.13 65.28 0.16 65.23s 01:21P Jul 26 66.37 66.69 66.22 66.38 0.16 66.34s 01:21P Oct 26 67.35 0.02 67.24s 01:21P Dec 26 67.75 68.00 67.59 67.67 0.05 67.64s 01:21P Mar 27 68.89 68.89 68.59 68.59 68.52s 01:21P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 100.100 100.110 100.080 100.105 0.033 100.072 07:08P Mar 26 99.750 99.717 Jun 26 97.900 99.392 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1225 96.1225 96.1225 96.1225 96.1225 07:06P Dec 25 96.245 96.245 96.245 96.245 96.245 07:08P Jan 26 96.330 96.335 96.330 96.335 -0.005 96.340 07:08P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 117'24 117'26 117'21 117'23 0'00 117'23 07:08P Mar 26 117'13 117'15 117'10 117'11 0'00 117'11 07:08P Jun 26 117'02 117'02 117'02 117'02 0'01 117'01 07:06P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4150 2.4205 2.4081 2.4182 0.0121 2.4061 07:08P Jan 26 2.3747 2.3817 2.3678 2.3772 0.0133 2.3639 07:08P Feb 26 2.3360 2.3380 2.3300 2.3370 0.0092 2.3278 07:08P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.501 4.536 4.500 4.521 -0.028 4.549 07:06P Jan 26 4.642 4.655 4.636 4.641 -0.031 4.672 07:08P Feb 26 4.287 4.302 4.286 4.289 -0.031 4.320 07:07P My Custom Markets Symbol Open High Low Last Change Close Time More