SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Notice on above information.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 36% Dew Pt: 26oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:03 Sunset: 4:59 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Rain Rain Rain Mostly Cloudy Temp L/H (°F) 36/53 38/65 50/57 49/64 57/69 Feels Like L/H (°F) 33/53 32/65 50/57 46/64 57/69 Dew Point (°F) 28 41 48 50 57 Humidity (%) 49 67 77 93 81 Wind Speed (mph) 4 12 11 9 10 Precip (%) - 39 80 66 - Precip Amt (in.) None Rain 0.01 Rain 0.10 Rain 0.20 None Evap (in./day) 0.06 0.1 0.06 0.04 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1049'0 Change:  -3'0 Bid:  1048'6 Ask:  1048'6 Today's High:  1054'0 Today's Low:  1047'0 Volume:  87,523 Open:  1052'2 Settle:  1049'2s Prev:  1052'2 Contract High:  Contract Low:  Updated:  Dec-19-2025 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21968 161
	- Mouse over for last update

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 02:30P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 02:38P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 02:33P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 02:30P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:30P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 01:20P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Sep 27 465'2 -0'2 466'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 01:20P May 27 586'4 587'4 585'4 587'4 0'4 587'4s 01:20P Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 01:20P Sep 27 599'6 1'6 598'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9585 9800 9500 9785 210 9785s 01:30P Mar 26 9920 10155 9865 10130 225 10135s 01:30P May 26 10445 10450 10445 10445 225 10425s 01:20P Jul 26 10710 10720 10710 10720 225 10705s 01:20P Sep 26 10500 245 10930s 01:20P Nov 26 11225 245 11225s 01:30P Jan 27 11490 245 11490s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.51 63.89 63.45 63.65 0.24 63.75s 01:22P May 26 64.63 64.96 64.56 64.75 0.23 64.84s 01:22P Jul 26 65.80 65.98 65.60 65.76 0.20 65.86s 01:22P Oct 26 66.20 66.26 66.20 66.26 0.37 66.43s 01:22P Dec 26 67.29 67.40 67.05 67.20 0.15 67.30s 01:22P Mar 27 68.24 68.33 68.17 68.21 0.07 68.28s 01:22P May 27 69.30 -0.06 69.05s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 98.115 98.420 98.090 98.290 0.202 98.252 02:39P Jun 26 98.000 98.000 98.000 98.000 0.169 97.982 02:38P Sep 26 97.737 0.169 97.737 02:09P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2775 96.2775 96.2750 96.2750 -0.0025 96.2750 02:38P Jan 26 96.365 96.365 96.360 96.360 96.360 02:38P Feb 26 96.420 96.425 96.405 96.410 -0.010 96.410 02:39P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 115'25 116'06 115'25 116'06 -0'12 115'30 12:01P Mar 26 115'19 115'21 115'04 115'09 -0'14 115'10 02:38P Jun 26 114'31 115'00 114'24 114'30 -0'14 114'28 02:38P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1360 2.1380 2.1107 2.1284 -0.0032 2.1219 02:39P Feb 26 2.1286 2.1322 2.1054 2.1222 -0.0025 2.1164 02:39P Mar 26 2.1043 2.1100 2.0848 2.1003 -0.0010 2.0947 02:39P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.942 4.024 3.840 4.023 0.115 3.984 02:38P Feb 26 3.672 3.698 3.597 3.693 0.045 3.666 02:38P Mar 26 3.230 3.233 3.147 3.210 0.009 3.189 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More