SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Notice on above information.

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 75% Dew Pt: 48oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:03 Sunset: 4:59 As reported at GREENVILLE, MS at 7:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Rain Rain Rain Rain Temp L/H (°F) 34/51 38/65 49/57 49/63 56/69 Feels Like L/H (°F) 29/51 31/65 45/57 45/63 56/69 Dew Point (°F) 25 41 46 46 56 Humidity (%) 46 64 74 84 82 Wind Speed (mph) 4 12 11 9 10 Precip (%) - 41 61 56 39 Precip Amt (in.) None Rain 0.02 Rain 0.10 Rain 0.22 Rain 0.07 Evap (in./day) 0.06 0.11 0.06 0.05 0.07
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1052'4 Change:  0'2 Bid:  1052'2 Ask:  1052'4 Today's High:  1053'4 Today's Low:  1051'2 Volume:  96,322 Open:  1052'2 Settle:  1052'2 Prev:  1052'2 Contract High:  Contract Low:  Updated:  Dec-18-2025 7:10:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21807 51
	- Mouse over for last update

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	Financial Markets 12/18 15:25

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1051'2 1052'4 0'2 1052'2 07:10P Mar 26 1062'0 1063'2 1061'0 1062'0 0'0 1062'0 07:11P May 26 1072'2 1074'2 1072'0 1073'4 0'2 1073'2 07:11P Jul 26 1085'0 1085'4 1083'6 1084'6 -0'2 1085'0 07:12P Aug 26 1080'6 -1'2 1082'0 07:11P Sep 26 1066'6 1066'6 1066'4 1066'4 -0'2 1066'6 07:11P Nov 26 1070'2 1071'2 1069'4 1070'4 -0'4 1071'0 07:11P Jan 27 1079'6 1081'0 1079'6 1081'0 0'0 1081'0 07:10P Mar 27 1080'0 1080'0 1080'0 1080'0 -1'2 1081'2 07:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'6 444'2 -0'2 444'4 07:11P May 26 451'2 452'2 451'2 452'0 -0'2 452'2 07:10P Jul 26 457'2 458'2 457'2 457'6 -0'2 458'0 07:10P Sep 26 450'2 451'2 450'2 451'0 -0'2 451'2 07:10P Dec 26 461'4 462'2 461'4 462'0 -0'2 462'2 07:10P Mar 27 474'4 475'0 474'4 475'0 -0'6 475'6 07:10P May 27 483'4 0'0 482'6 07:10P Jul 27 485'6 -0'4 486'2 07:10P Sep 27 465'2 0'0 467'0 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 507'0 507'4 -0'2 507'6 07:11P May 26 518'6 519'0 518'0 518'4 -0'2 518'6 07:11P Jul 26 530'0 530'0 529'0 529'4 -0'2 529'6 07:11P Sep 26 543'6 543'6 542'4 543'4 -0'2 543'6 07:11P Dec 26 562'0 562'0 561'2 561'2 -0'6 562'0 07:11P Mar 27 577'6 577'6 577'2 577'4 -1'0 578'4 07:11P May 27 586'4 586'4 586'4 586'4 -0'4 587'0 07:10P Jul 27 584'6 0'0 585'6 07:11P Sep 27 599'6 0'0 596'6 07:11P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9585 9620 9585 9620 45 9575 07:11P Mar 26 9920 9955 9920 9955 45 9910 07:11P May 26 10120 10200 07:11P Jul 26 10400 10480 07:11P Sep 26 10500 10685 07:11P Nov 26 10980 10980 07:08P Jan 27 11245 11245 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.43 63.78 63.26 63.57 0.08 63.51s 01:31P May 26 64.53 64.87 64.36 64.67 0.08 64.61s 01:21P Jul 26 65.59 65.91 65.41 65.71 0.08 65.66s 01:31P Oct 26 66.27 0.01 66.06s 01:21P Dec 26 67.17 67.46 67.02 67.17 -0.04 67.15s 01:21P Mar 27 68.31 68.49 68.14 68.21 -0.05 68.21s 01:21P May 27 69.30 -0.06 69.11s 01:21P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 98.115 98.120 98.090 98.110 0.022 98.088 07:11P Jun 26 97.870 97.813 Sep 26 97.568 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2775 96.2775 Jan 26 96.365 96.360 Feb 26 96.420 96.420 96.420 96.420 96.420 07:11P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 116'10 116'10 Mar 26 115'19 115'21 115'17 115'17 -0'06 115'23 07:12P Jun 26 115'13 115'10 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1360 2.1368 2.1313 2.1343 0.0027 2.1316 07:11P Feb 26 2.1286 2.1302 2.1249 2.1279 0.0032 2.1247 07:11P Mar 26 2.1043 2.1051 2.1013 2.1042 0.0029 2.1013 07:11P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.942 3.952 3.925 3.936 0.028 3.908 07:11P Feb 26 3.672 3.688 3.668 3.678 0.030 3.648 07:12P Mar 26 3.230 3.233 3.219 3.226 0.025 3.201 07:12P My Custom Markets Symbol Open High Low Last Change Close Time More