SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Notice on above information.

	DTN Crops News
	Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:44 Sunset: 5:51 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Cloudy Thunder Storms Rain Rain Clear Temp L/H (°F) 56/71 62/76 51/67 47/63 38/53 Feels Like L/H (°F) 56/71 62/76 51/67 41/63 30/53 Dew Point (°F) 61 61 46 43 30 Humidity (%) 79 74 43 63 44 Wind Speed (mph) 9 14 7 11 13 Precip (%) - 41 80 80 - Precip Amt (in.) None Rain 0.03 Rain 0.11 Rain 0.13 None Evap (in./day) 0.08 0.13 0.14 0.12 0.13
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6H) Exchange:  CBOT Last Trade:  1132'4 Change:  -0'4 Bid:  1132'2 Ask:  1132'6 Today's High:  1144'0 Today's Low:  1127'6 Volume:  95,680 Open:  1135'0 Settle:  1133'4s Prev:  1134'0 Contract High:  Contract Low:  Updated:  Feb-18-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23344 44
	- Mouse over for last update

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Financial Markets 02/18 09:30

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 01:30P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 01:30P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 01:25P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 01:30P Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P May 27 1131'0 1135'4 1127'4 1130'0 -0'6 1130'2s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 01:30P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 01:30P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 01:30P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 01:20P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 01:30P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 01:20P May 27 478'0 479'6 478'0 479'0 0'4 479'2s 01:20P Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P Sep 27 465'2 466'4 465'2 466'2 0'2 466'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 01:30P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 01:30P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 01:30P Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P Mar 27 597'0 605'0 597'0 604'6 7'0 604'2s 01:30P May 27 606'6 611'4 606'6 611'4 6'2 611'4s 01:30P Jul 27 604'4 610'2 604'4 610'2 6'0 610'2s 01:30P Sep 27 610'2 613'6 610'2 613'6 6'0 616'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10715 10745 10270 10330 - 480 10275s 01:30P May 26 11040 11060 10615 10625 - 465 10620s 01:30P Jul 26 11180 11215 10945 10945 - 465 10935s 01:30P Sep 26 11700 11700 11250 11280 - 450 11255s 01:30P Nov 26 12070 - 420 11605s 01:20P Jan 27 12000 12000 12000 12000 - 420 11870s 01:20P Mar 27 12135 - 420 12135s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.31 61.88 61.31 61.61 0.03 61.55s 01:22P May 26 63.61 64.13 63.50 63.81 0.12 63.76s 01:22P Jul 26 65.33 65.83 65.24 65.51 0.10 65.47s 01:22P Oct 26 67.28 67.28 67.28 67.28 0.03 67.31s 01:22P Dec 26 68.04 68.39 67.91 68.09 0.04 68.09s 01:22P Mar 27 69.33 69.69 69.25 69.39 0.03 69.38s 01:22P May 27 70.29 70.61 70.29 70.31 0.09 70.32s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.080 97.645 97.060 97.640 0.580 97.621 02:24P Jun 26 96.785 97.360 96.785 97.360 0.556 97.341 02:24P Sep 26 97.096 0.556 97.096 02:09P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Feb 26 96.3600 96.3625 96.3600 96.3625 0.0025 96.3625 02:24P Mar 26 96.370 96.370 96.365 96.370 96.370 02:24P Apr 26 96.380 96.385 96.375 96.380 96.380 02:24P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 117'28 118'03 117'16 117'18 -0'14 117'20 02:23P Jun 26 117'14 117'20 117'03 117'04 -0'14 117'06 02:23P Sep 26 116'29 116'31 116'21 116'21 -0'14 116'23 02:21P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.5294 2.3885 2.5278 0.1372 2.5187 02:24P Apr 26 2.3070 2.4428 2.3061 2.4401 0.1297 2.4307 02:24P May 26 2.2727 2.3971 2.2720 2.3958 0.1199 2.3870 02:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.056 2.922 3.039 0.008 3.011 02:24P Apr 26 2.951 2.958 2.868 2.957 0.019 2.933 02:24P May 26 2.977 2.981 2.893 2.976 0.016 2.952 02:24P My Custom Markets Symbol Open High Low Last Change Close Time More