SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 77oF Feels Like: 75oF Humid: 23% Dew Pt: 36oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:27 Sunset: 7:38 As reported at GREENVILLE, MS at 4:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 43/76 51/79 61/79 61/83 64/82 Feels Like L/H (°F) 60/76 51/79 61/79 61/83 64/83 Dew Point (°F) 42 47 52 58 60 Humidity (%) 33 41 50 53 61 Wind Speed (mph) 6 8 6 11 12 Precip (%) - - - - 53 Precip Amt (in.) None None None None Rain 0.27 Evap (in./day) 0.22 0.22 0.19 0.23 0.2
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1165'2 Change:  -1'4 Bid:  1164'6 Ask:  1164'6 Today's High:  1171'6 Today's Low:  1161'0 Volume:  62,203 Open:  1167'2 Settle:  1165'6s Prev:  1167'2 Contract High:  Contract Low:  Updated:  Apr-20-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 15:31

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 03:57P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 03:39P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 03:53P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 03:54P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 03:59P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 01:30P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 02:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 03:47P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 03:40P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 03:23P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Jul 27 658'0 658'4 647'2 654'2 5'2 655'0s 01:20P Sep 27 645'6 4'4 658'6s 01:20P Dec 27 661'0 4'0 667'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11095 11215 10970 11010 - 65 11035s 01:30P Jul 26 11380 11520 11275 11335 - 95 11330s 01:30P Sep 26 11845 11855 11655 11665 - 95 11675s 01:30P Nov 26 12025 12025 11920 11920 - 90 11945s 01:20P Jan 27 12300 - 90 12215s 01:20P Mar 27 12600 - 90 12435s 01:20P May 27 12200 - 90 12480s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 77.40 77.98 76.43 77.59 0.20 77.60s 01:28P Jul 26 79.76 80.49 78.87 80.04 0.22 80.04s 02:31P Oct 26 81.00 82.26 80.65 82.26 0.20 81.32s 02:39P Dec 26 80.45 81.22 79.66 80.76 0.26 80.76s 04:26P Mar 27 81.18 81.90 80.36 81.52 0.35 81.54s 01:28P May 27 81.17 82.03 80.59 81.59 0.36 81.68s 01:28P Jul 27 79.91 81.02 79.74 80.74 0.35 80.78s 01:28P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.230 98.345 97.815 97.845 0.009 97.907s 04:00P Sep 26 98.000 98.000 97.590 97.645 -0.001 97.672s 04:00P Dec 26 97.487 -0.001 97.487s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3575 96.3600 0.0025 96.3600s 04:00P May 26 96.355 96.360 96.355 96.360 0.005 96.360s 04:00P Jun 26 96.360 96.365 96.355 96.360 96.360s 04:00P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'09 114'22 114'01 114'19 0'02 114'21s 04:00P Sep 26 113'31 114'06 113'21 114'05 0'02 114'06s 04:00P Dec 26 113'00 0'02 113'26s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5947 3.7000 3.4684 3.5316 0.1435 3.5409s 04:00P Jun 26 3.5211 3.5895 3.3758 3.4272 0.1374 3.4393s 04:00P Jul 26 3.3850 3.4204 3.2696 3.3004 0.1210 3.3181s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.688 2.746 2.672 2.676 0.015 2.689s 04:00P Jun 26 2.832 2.880 2.810 2.818 0.016 2.831s 04:00P Jul 26 3.128 3.158 3.090 3.098 0.010 3.111s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More