SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 100% Dew Pt: 64oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:45 Sunset: 4:57 As reported at GREENVILLE, MS at 2:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 57/70 41/56 37/55 34/54 42/57 Feels Like L/H (°F) 57/70 38/56 33/55 30/54 37/57 Dew Point (°F) 59 42 31 33 40 Humidity (%) 77 52 51 56 68 Wind Speed (mph) 8 9 5 7 11 Precip (%) 74 - - - 80 Precip Amt (in.) Rain 0.15 None None None Rain 0.48 Evap (in./day) 0.08 0.1 0.07 0.08 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1123'6 Change:  0'4 Bid:  1123'6 Ask:  1124'0 Today's High:  1128'6 Today's Low:  1121'4 Volume:  109,625 Open:  1121'6 Settle:  1123'2 Prev:  1123'2 Contract High:  Contract Low:  Updated:  Nov-25-2025 2:35:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21271 95
	- Mouse over for last update

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 15:34

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1121'4 1123'6 0'4 1123'2 02:35A Mar 26 1130'6 1137'4 1130'4 1132'6 0'6 1132'0 02:35A May 26 1140'6 1147'0 1140'2 1142'4 0'4 1142'0 02:35A Jul 26 1147'4 1154'2 1147'4 1150'0 0'4 1149'4 02:35A Aug 26 1138'4 1144'2 1138'4 1141'0 0'4 1140'4 02:35A Sep 26 1115'2 1119'4 1115'2 1117'0 0'2 1116'6 02:35A Nov 26 1114'0 1119'6 1114'0 1117'0 0'2 1116'6 02:35A Jan 27 1125'0 1127'4 1124'0 1127'4 2'0 1125'4 02:35A Mar 27 1122'0 1125'0 1122'0 1125'0 1'2 1123'6 02:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 425'0 423'4 425'0 1'2 423'6 02:35A Mar 26 436'4 438'2 436'4 438'2 1'4 436'6 02:35A May 26 444'2 446'0 444'2 445'6 1'4 444'2 02:35A Jul 26 450'4 452'0 450'4 452'0 1'4 450'4 02:35A Sep 26 448'0 448'6 447'6 448'4 1'0 447'4 02:35A Dec 26 460'2 461'2 460'0 461'2 1'2 460'0 02:35A Mar 27 474'0 474'0 474'0 474'0 0'4 473'4 02:35A May 27 480'0 0'0 480'0 02:35A Jul 27 481'6 0'0 483'2 02:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'0 523'0 0'6 522'2 02:35A Mar 26 534'6 535'6 533'2 535'2 0'4 534'6 02:35A May 26 543'4 544'2 542'0 544'2 1'0 543'2 02:35A Jul 26 551'4 552'6 550'4 552'6 1'2 551'4 02:35A Sep 26 563'6 565'2 563'0 565'2 1'4 563'6 02:35A Dec 26 580'4 581'4 579'2 581'4 1'4 580'0 02:35A Mar 27 593'2 593'2 593'2 593'2 0'0 593'2 02:35A May 27 598'4 0'0 597'6 02:34A Jul 27 608'2 0'0 593'0 02:35A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10400 10400 10350 10400 - 15 10415 11/24 Mar 26 10700 10700 10700 10700 - 10 10710 11/24 May 26 10930 10930 10930 10930 10930 11/24 Jul 26 10800 11150 11/24 Sep 26 11400 11255 11/24 Nov 26 11520 11520 11/24 Jan 27 11785 11785 11/24 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 61.48 61.44 Mar 26 64.01 64.55 63.93 64.50 0.50 64.00 02:35A May 26 65.28 65.73 65.16 65.69 0.46 65.23 02:35A Jul 26 66.37 66.77 66.25 66.75 0.41 66.34 02:35A Oct 26 67.35 67.24 Dec 26 67.60 67.74 67.51 67.74 0.10 67.64 02:35A Mar 27 68.40 68.44 68.40 68.44 -0.08 68.52 02:34A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 100.100 100.200 100.050 100.075 0.003 100.072 02:35A Mar 26 99.710 99.845 99.710 99.740 0.023 99.717 02:35A Jun 26 97.900 99.392 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1225 96.1250 96.1225 96.1225 96.1225 02:34A Dec 25 96.245 96.245 96.240 96.245 96.245 02:35A Jan 26 96.330 96.335 96.330 96.335 -0.005 96.340 02:35A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 117'24 117'26 117'18 117'22 -0'01 117'23 02:35A Mar 26 117'13 117'15 117'06 117'10 -0'01 117'11 02:35A Jun 26 117'02 117'02 117'00 117'00 -0'01 117'01 02:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4150 2.4205 2.3988 2.4085 0.0024 2.4061 02:35A Jan 26 2.3747 2.3817 2.3569 2.3664 0.0025 2.3639 02:35A Feb 26 2.3360 2.3388 2.3198 2.3300 0.0022 2.3278 02:35A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.501 4.547 4.416 4.417 -0.132 4.549 02:35A Jan 26 4.642 4.678 4.523 4.531 -0.141 4.672 02:35A Feb 26 4.287 4.320 4.208 4.215 -0.105 4.320 02:35A My Custom Markets Symbol Open High Low Last Change Close Time More