SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Weather Extremes Challenge Southeast Producers

	Notice on above information.

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 51% Dew Pt: 18oF Barom: 30.51 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 5:05 As reported at GREENVILLE, MS at 10:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Clear Clear Clear Rain Mostly Cloudy Temp L/H (°F) 25/42 30/55 35/62 50/67 42/54 Feels Like L/H (°F) 26/38 23/55 31/62 50/67 38/54 Dew Point (°F) 19 26 36 48 43 Humidity (%) 47 51 59 87 74 Wind Speed (mph) 6 7 8 9 9 Precip (%) - - - 57 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.06 0.09 0.1 0.06 0.06
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Light Snow in the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:42AM Tue Dec 30, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1050'0 Change:  0'4 Bid:  1049'6 Ask:  1050'0 Today's High:  1053'4 Today's Low:  1047'2 Volume:  61,737 Open:  1049'4 Settle:  1049'4 Prev:  1049'4 Contract High:  Contract Low:  Updated:  Dec-30-2025 10:23:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22173 8
	- Mouse over for last update

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 09:26

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1047'2 1050'0 0'4 1049'4 10:23A Mar 26 1063'6 1067'6 1061'0 1064'2 0'6 1063'4 10:23A May 26 1075'2 1079'2 1072'6 1075'4 0'2 1075'2 10:23A Jul 26 1087'6 1091'2 1084'2 1086'6 -0'4 1087'2 10:23A Aug 26 1085'4 1088'4 1082'2 1084'2 -0'4 1084'6 10:23A Sep 26 1072'0 1075'0 1069'2 1070'6 -0'4 1071'2 10:23A Nov 26 1076'2 1079'4 1073'6 1075'2 -0'4 1075'6 10:23A Jan 27 1086'6 1089'2 1084'6 1085'2 0'0 1085'2 10:22A Mar 27 1086'6 1088'6 1084'6 1085'4 -0'2 1085'6 10:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 441'4 -0'6 442'2 10:23A May 26 450'4 451'2 448'0 449'2 -1'4 450'6 10:23A Jul 26 456'6 457'4 454'2 455'4 -1'4 457'0 10:23A Sep 26 451'4 451'6 448'4 449'4 -2'0 451'4 10:23A Dec 26 463'0 463'0 460'4 461'6 -1'2 463'0 10:23A Mar 27 475'6 476'0 473'4 474'4 -1'4 476'0 10:23A May 27 482'6 482'6 481'6 481'6 -1'0 482'6 10:22A Jul 27 485'4 485'6 484'2 484'2 -2'0 486'2 10:22A Sep 27 468'0 0'0 467'4 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'6 511'0 -2'0 513'0 10:23A May 26 524'2 526'6 522'4 522'4 -2'2 524'6 10:23A Jul 26 537'0 538'6 534'6 534'6 -2'4 537'2 10:23A Sep 26 552'0 553'0 549'0 549'2 -2'2 551'4 10:23A Dec 26 570'6 571'2 568'0 568'0 -2'2 570'2 10:23A Mar 27 587'2 587'2 584'4 584'4 -1'6 586'2 10:23A May 27 593'4 593'4 593'4 593'4 -1'4 595'0 10:23A Jul 27 598'6 0'0 594'4 10:23A Sep 27 599'6 0'0 606'0 10:23A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9500 9615 9430 9500 - 10 9510 10:23A Mar 26 9850 9970 9765 9855 9855 10:23A May 26 10105 10225 10060 10220 80 10140 10:22A Jul 26 10380 10420 10:22A Sep 26 10850 10630 10:22A Nov 26 10925 10925 10:22A Jan 27 11190 11190 12/29 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.35 64.80 64.34 64.43 0.08 64.35 10:22A May 26 65.67 66.13 65.64 65.78 0.15 65.63 10:23A Jul 26 66.85 67.32 66.85 66.97 0.13 66.84 10:23A Oct 26 67.42 67.47 Dec 26 68.33 68.66 68.28 68.38 0.18 68.20 10:23A Mar 27 69.22 69.35 69.07 69.08 0.15 68.93 10:22A May 27 69.74 69.83 69.74 69.79 0.33 69.46 10:20A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.730 97.985 97.645 97.825 0.093 97.732 10:22A Jun 26 97.400 97.600 97.400 97.555 0.088 97.467 10:22A Sep 26 97.222 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2800 96.2800 96.2775 96.2775 96.2775 10:22A Jan 26 96.3675 96.3675 96.3650 96.3675 96.3675 10:22A Feb 26 96.405 96.410 96.400 96.405 96.405 10:22A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 115'31 116'03 115'16 115'31 0'03 115'28 10:22A Jun 26 115'15 115'20 115'02 115'14 0'00 115'14 10:22A Sep 26 115'00 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1217 2.1753 2.1178 2.1617 0.0342 2.1275 10:22A Feb 26 2.1284 2.1762 2.1186 2.1660 0.0333 2.1327 10:22A Mar 26 2.1024 2.1536 2.1009 2.1444 0.0304 2.1140 10:22A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.947 4.176 3.916 4.014 0.028 3.986 10:22A Mar 26 3.352 3.476 3.328 3.376 0.014 3.362 10:22A Apr 26 3.350 3.442 3.319 3.363 0.009 3.354 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More