0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

  Notice on above information.  

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:19 Sunset: 7:43
As reported at GREENVILLE, MS at 12:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
71/85 69/80 64/75 56/70 55/64
Feels
Like

L/H (°F)
75/90 69/84 64/75 56/70 55/64
Dew Point
(°F)
69 69 63 51 50
Humidity
(%)
67 82 75 55 70
Wind
Speed

(mph)
15 10 8 10 11
Precip
(%)
41 68 65 64 80
Precip
Amt
(in.)
Rain
0.15
Rain
0.80
Rain
0.38
Rain
0.09
Rain
1.17
Evap
(in./day)
0.21 0.13 0.12 0.17 0.12
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Strong Thunderstorms in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 27, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1178'4
Change:  14'6
Bid:  1178'2
Ask:  1178'4
Today's High:  1179'6
Today's Low:  1162'0
Volume:  68,471
Open:  1162'0
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:30:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22919 04/27/2026   8:06 AM CST - 15

 - Mouse over for last update

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 09:54


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1178'4 14'6 1163'6 12:30P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1193'2 14'6 1178'4 12:30P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1162'6 12'2 1150'4 12:30P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1166'4 10'6 1155'6 12:30P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1178'4 10'4 1168'0 12:30P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1175'6 10'0 1165'6 12:30P Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1178'2 9'2 1169'0 12:30P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'4 1175'6 1184'0 9'0 1175'0 12:30P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 460'0 5'0 455'0 12:30P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 468'6 5'2 463'4 12:30P Chart for @C6N Options for @C6N
Sep 26 468'0 474'2 467'6 473'4 5'0 468'4 12:30P Chart for @C6U Options for @C6U
Dec 26 484'0 489'4 483'4 488'6 4'4 484'2 12:30P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 502'2 4'2 498'0 12:30P Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 509'6 4'2 505'4 12:30P Chart for @C7K Options for @C7K
Jul 27 509'4 513'6 509'4 513'2 4'2 509'0 12:30P Chart for @C7N Options for @C7N
Sep 27 491'4 493'4 491'2 492'6 2'6 490'0 12:30P Chart for @C7U Options for @C7U
Dec 27 494'4 498'0 494'0 497'4 2'6 494'6 12:30P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 622'4 608'4 621'6 13'4 608'2 12:30P Chart for @W6K Options for @W6K
Jul 26 618'0 630'2 617'0 629'6 13'0 616'6 12:30P Chart for @W6N Options for @W6N
Sep 26 630'4 643'0 630'2 642'4 12'2 630'2 12:30P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 649'4 661'4 12'0 649'4 12:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 678'0 665'6 677'4 11'4 666'0 12:30P Chart for @W7H Options for @W7H
May 27 675'4 685'0 673'4 684'4 10'6 673'6 12:30P Chart for @W7K Options for @W7K
Jul 27 668'0 680'0 668'0 679'6 10'4 669'2 12:30P Chart for @W7N Options for @W7N
Sep 27 674'0 682'4 674'0 682'4 8'6 673'6 12:30P Chart for @W7U Options for @W7U
Dec 27 682'4 690'0 682'0 690'0 6'6 683'2 12:30P Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10830 10900 10745 10760 - 40 10800 12:30P Chart for @RR6K Options for @RR6K
Jul 26 11170 11270 11105 11125 - 45 11170 12:30P Chart for @RR6N Options for @RR6N
Sep 26 11515 11515 11460 11460 - 50 11510 12:30P Chart for @RR6U Options for @RR6U
Nov 26 11795 11800 11795 11800 - 15 11815 12:26P Chart for @RR6X Options for @RR6X
Jan 27 12075 12095 12:26P Chart for @RR7F Options for @RR7F
Mar 27 12600 12330 04/26 Chart for @RR7H Options for @RR7H
May 27 12200 12375 04/26 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.56 77.56 77.56 77.56 0.56 77.00 12:30P Chart for @CT6K Options for @CT6K
Jul 26 79.36 80.53 79.20 79.66 0.30 79.36 12:30P Chart for @CT6N Options for @CT6N
Oct 26 81.23 81.88 81.23 81.88 1.05 80.83 12:30P Chart for @CT6V Options for @CT6V
Dec 26 80.52 81.64 80.47 81.08 0.50 80.58 12:30P Chart for @CT6Z Options for @CT6Z
Mar 27 81.53 82.50 81.38 81.95 0.49 81.46 12:30P Chart for @CT7H Options for @CT7H
May 27 81.70 82.68 81.55 82.08 0.46 81.62 12:30P Chart for @CT7K Options for @CT7K
Jul 27 80.75 81.72 80.72 81.20 0.51 80.69 12:30P Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.410 98.485 98.035 98.295 -0.069 98.364 12:29P Chart for @DX6M Options for @DX6M
Sep 26 98.115 98.115 97.905 98.035 -0.099 98.134 12:30P Chart for @DX6U Options for @DX6U
Dec 26 97.949 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3575 96.3575 96.3575 12:30P Chart for @FF6J Options for @FF6J
May 26 96.3575 96.3600 96.3575 96.3600 0.0050 96.3550 12:30P Chart for @FF6K Options for @FF6K
Jun 26 96.360 96.365 96.360 96.365 0.005 96.360 12:30P Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'00 114'01 113'16 113'19 -0'13 114'00 12:30P Chart for @US6M Options for @US6M
Sep 26 113'13 113'17 113'01 113'01 -0'16 113'17 12:30P Chart for @US6U Options for @US6U
Dec 26 113'01 113'05 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9812 4.0872 3.9679 4.0289 0.1415 3.8874 12:30P Chart for QHO6K Options for QHO6K
Jun 26 3.8732 3.9858 3.8568 3.9238 0.1295 3.7943 12:30P Chart for QHO6M Options for QHO6M
Jul 26 3.7164 3.7829 3.6882 3.7438 0.1237 3.6201 12:30P Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.505 2.630 2.505 2.578 0.055 2.523 12:30P Chart for QNG6K Options for QNG6K
Jun 26 2.683 2.808 2.677 2.760 0.077 2.683 12:30P Chart for QNG6M Options for QNG6M
Jul 26 2.990 3.092 2.987 3.045 0.062 2.983 12:30P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN