SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story] National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 64% Dew Pt: 57oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 7:20 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Clear Rain Clear Clear Mostly Cloudy Temp L/H (°F) 61/84 55/81 46/66 46/78 61/82 Feels Like L/H (°F) 61/84 55/82 39/66 44/78 61/82 Dew Point (°F) 56 49 32 44 58 Humidity (%) 49 60 35 45 59 Wind Speed (mph) 14 14 13 9 13 Precip (%) - 34 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.28 0.2 0.23 0.23 0.21
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1174'4 Change:  2'6 Bid:  1174'2 Ask:  1174'4 Today's High:  1179'6 Today's Low:  1172'0 Volume:  120,496 Open:  1173'0 Settle:  1171'6 Prev:  1171'6 Contract High:  Contract Low:  Updated:  Mar-25-2026 8:48:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1172'0 1174'2 2'4 1171'6 08:47P Jul 26 1189'4 1195'6 1188'2 1190'6 3'0 1187'6 08:47P Aug 26 1182'2 1187'2 1181'4 1182'4 2'2 1180'2 08:48P Sep 26 1152'2 1156'2 1152'0 1153'6 1'4 1152'2 08:48P Nov 26 1150'0 1152'6 1148'4 1149'6 -0'2 1150'0 08:47P Jan 27 1161'0 1163'6 1159'6 1161'2 0'0 1161'2 08:48P Mar 27 1154'4 1158'6 1154'4 1157'0 0'4 1156'4 08:48P May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 08:48P Jul 27 1162'0 1163'6 1161'4 1163'4 1'6 1161'6 08:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'4 467'2 0'0 467'2 08:47P Jul 26 477'0 479'2 477'0 478'0 0'2 477'6 08:47P Sep 26 479'6 481'0 479'4 480'0 0'2 479'6 08:48P Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 08:47P Mar 27 503'0 504'0 502'4 503'0 0'0 503'0 08:48P May 27 508'0 509'4 508'0 509'2 0'4 508'6 08:47P Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 08:47P Sep 27 487'6 0'2 487'4 08:48P Dec 27 491'0 492'6 491'0 491'6 0'2 491'4 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 597'6 599'0 1'2 597'6 08:47P Jul 26 609'0 612'2 608'4 610'0 1'2 608'6 08:47P Sep 26 623'0 625'4 622'0 623'0 0'6 622'2 08:47P Dec 26 641'0 643'0 639'6 640'4 0'4 640'0 08:47P Mar 27 655'0 656'2 653'2 654'0 0'2 653'6 08:47P May 27 662'0 662'0 662'0 662'0 2'2 659'6 08:47P Jul 27 649'4 649'4 649'4 649'4 -0'6 650'2 08:47P Sep 27 640'4 0'0 654'2 08:47P Dec 27 650'0 0'0 664'6 08:47P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10990 11075 10980 11075 100 10975 08:45P Jul 26 11395 11395 11365 11365 40 11325 08:45P Sep 26 11675 11675 11675 11675 30 11645 08:45P Nov 26 11960 11960 11960 11960 45 11915 08:45P Jan 27 12600 12185 08:42P Mar 27 12600 12455 08:42P May 27 12500 12500 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 68.18 68.30 68.10 68.16 -0.02 68.18 08:48P Jul 26 70.39 70.44 70.24 70.34 0.01 70.33 08:48P Oct 26 71.35 72.13 Dec 26 72.80 72.82 72.61 72.74 0.11 72.63 08:48P Mar 27 73.78 73.83 73.66 73.78 0.12 73.66 08:48P May 27 74.15 74.19 74.12 74.17 0.13 74.04 08:48P Jul 27 73.78 73.80 73.78 73.80 0.11 73.69 08:48P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.460 99.505 99.420 99.440 0.041 99.399 08:48P Sep 26 99.120 99.209 Dec 26 99.024 0.167 99.024s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3600 96.3575 Apr 26 96.350 96.350 96.350 96.350 96.350 08:48P May 26 96.340 96.340 96.335 96.340 96.340 08:46P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 113'16 113'17 113'06 113'08 -0'10 113'18 08:48P Sep 26 113'00 113'00 112'26 112'26 -0'11 113'05 08:40P Dec 26 112'25 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.0553 4.0650 4.0061 4.0305 0.0242 4.0063 08:48P May 26 3.8450 3.8548 3.8091 3.8451 0.0346 3.8105 08:48P Jun 26 3.5050 3.5229 3.4902 3.5111 0.0260 3.4851 08:48P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.984 2.984 2.957 2.960 0.008 2.952 08:47P May 26 2.939 2.947 2.910 2.917 0.005 2.912 08:48P Jun 26 3.078 3.079 3.043 3.051 0.008 3.043 08:48P My Custom Markets Symbol Open High Low Last Change Close Time More