0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

  Notice on above information.  

DTN Crops News
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.

Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 6:02
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/80 64/82 63/82 63/85 66/79
Feels
Like

L/H (°F)
58/80 64/83 63/82 63/85 66/80
Dew Point
(°F)
56 62 60 62 66
Humidity
(%)
58 64 60 60 77
Wind
Speed

(mph)
11 11 11 13 10
Precip
(%)
- - - 40 66
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.93
Evap
(in./day)
0.19 0.17 0.19 0.2 0.12
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1169'2
Change:  19'2
Bid:  1162'0
Ask:  1162'4
Today's High:  1169'2
Today's Low:  1152'0
Volume:  1,303
Open:  1153'0
Settle:  1150'0
Prev:  1150'0
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
5:23:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 23413 03/02/2026   10:10 AM CST - 81

 - Mouse over for last update

Headline News
Officials: Israel Plans Led US Into War03/03 06:11
Europe Defends Military Bases From War 03/03 06:22
Hegseth: Iran Conflict Not Endless 03/03 06:03
Netanyahu Gambles on American Support 03/03 06:14
Democrats' Newfound Unity Faces Test 03/03 06:21
Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
Melania Trump Presides at UN Meeting 03/03 06:13
Global Shares Mostly Lower Tuesday 03/03 04:46


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1152'0 1169'2 19'2 1150'0 06:57A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1176'0 12'0 1164'0 06:57A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1189'0 12'0 1177'0 06:57A Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1167'0 1178'2 11'2 1167'0 06:57A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1131'2 1140'6 8'6 1132'0 06:57A Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1127'0 1135'6 7'0 1128'6 06:57A Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1137'6 1146'0 6'6 1139'2 06:57A Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1138'0 1143'2 4'4 1138'6 06:57A Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1142'0 1145'6 3'4 1142'2 06:57A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 438'6 5'4 433'2 06:57A Chart for @C6H Options for @C6H
May 26 445'6 451'6 445'0 450'6 5'0 445'6 06:57A Chart for @C6K Options for @C6K
Jul 26 453'6 460'0 453'4 459'2 5'0 454'2 06:57A Chart for @C6N Options for @C6N
Sep 26 454'4 460'0 454'4 459'4 4'0 455'4 06:57A Chart for @C6U Options for @C6U
Dec 26 469'2 473'6 469'0 473'2 3'2 470'0 06:57A Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'0 480'6 484'4 2'4 482'0 06:57A Chart for @C7H Options for @C7H
May 27 488'0 491'2 487'4 491'2 2'4 488'6 06:57A Chart for @C7K Options for @C7K
Jul 27 490'6 494'4 490'6 494'2 2'0 492'2 06:57A Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 474'4 1'2 473'2 06:57A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 579'4 579'4 5'0 574'4 06:57A Chart for @W6H Options for @W6H
May 26 576'0 585'6 572'6 581'0 3'6 577'2 06:57A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 581'4 590'2 4'6 585'4 06:57A Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 593'2 602'4 5'2 597'2 06:57A Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 611'6 620'2 5'0 615'2 06:57A Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 628'2 635'2 5'2 630'0 06:57A Chart for @W7H Options for @W7H
May 27 636'2 644'2 636'2 642'0 5'0 637'0 06:57A Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 630'4 635'0 3'2 631'6 06:57A Chart for @W7N Options for @W7N
Sep 27 631'6 0'0 635'4 06:57A Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 10620 03/02 Chart for @RR6H Options for @RR6H
May 26 10925 10990 10885 10940 - 35 10975 03/02 Chart for @RR6K Options for @RR6K
Jul 26 11320 11320 11270 11270 - 35 11305 03/02 Chart for @RR6N Options for @RR6N
Sep 26 11585 11585 11585 11585 - 25 11610 03/02 Chart for @RR6U Options for @RR6U
Nov 26 11610 11875 03/02 Chart for @RR6X Options for @RR6X
Jan 27 11590 12230 03/02 Chart for @RR7F Options for @RR7F
Mar 27 12250 12250 03/02 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.59 Chart for @CT6H Options for @CT6H
May 26 64.63 64.88 64.27 64.31 -0.28 64.59 06:57A Chart for @CT6K Options for @CT6K
Jul 26 66.45 66.64 66.13 66.13 -0.28 66.41 06:57A Chart for @CT6N Options for @CT6N
Oct 26 68.42 68.18 Chart for @CT6V Options for @CT6V
Dec 26 68.97 69.15 68.60 68.62 -0.30 68.92 06:57A Chart for @CT6Z Options for @CT6Z
Mar 27 70.02 70.10 69.62 69.62 -0.32 69.94 06:57A Chart for @CT7H Options for @CT7H
May 27 70.77 70.78 70.50 70.51 -0.18 70.69 06:57A Chart for @CT7K Options for @CT7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 98.500 99.340 98.400 99.070 0.733 98.337 06:57A Chart for @DX6H Options for @DX6H
Jun 26 98.185 99.020 98.090 98.745 0.718 98.027 06:57A Chart for @DX6M Options for @DX6M
Sep 26 97.782 Chart for @DX6U Options for @DX6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 96.3650 96.3650 96.3600 96.3625 -0.0025 96.3650 06:57A Chart for @FF6H Options for @FF6H
Apr 26 96.370 96.370 96.365 96.370 96.370 06:57A Chart for @FF6J Options for @FF6J
May 26 96.405 96.405 96.385 96.395 -0.005 96.400 06:57A Chart for @FF6K Options for @FF6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 118'01 118'02 117'04 117'11 -0'16 117'27 06:56A Chart for @US6H Options for @US6H
Jun 26 117'20 117'21 116'22 116'31 -0'15 117'14 06:56A Chart for @US6M Options for @US6M
Sep 26 116'29 116'29 116'10 116'13 -0'19 117'00 06:56A Chart for @US6U Options for @US6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.9326 3.3692 2.9091 3.2910 0.3906 2.9004 06:57A Chart for QHO6J Options for QHO6J
May 26 2.7942 3.1311 2.7795 3.0569 0.2851 2.7718 06:57A Chart for QHO6K Options for QHO6K
Jun 26 2.7095 2.9775 2.6982 2.9066 0.2147 2.6919 06:57A Chart for QHO6M Options for QHO6M
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.980 3.179 2.973 3.075 0.115 2.960 06:57A Chart for QNG6J Options for QNG6J
May 26 3.005 3.203 3.003 3.103 0.118 2.985 06:57A Chart for QNG6K Options for QNG6K
Jun 26 3.182 3.366 3.177 3.268 0.117 3.151 06:57A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN