0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit

  Notice on above information.  

DTN Crops News
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:14
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
10/29
Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
49/58 46/63 42/66 44/66 47/66
Feels
Like

L/H (°F)
43/58 41/63 40/66 44/66 45/66
Dew Point
(°F)
51 45 43 45 45
Humidity
(%)
84 63 60 62 61
Wind
Speed

(mph)
19 8 4 5 8
Precip
(%)
80 - - 26 39
Precip
Amt
(in.)
Rain
0.23
None None Rain
0.04
Rain
0.04
Evap
(in./day)
0.06 0.11 0.09 0.08 0.11
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Moving Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed Oct 29, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1077'2
Change:  -1'0
Bid:  1077'2
Ask:  1077'4
Today's High:  1079'4
Today's Low:  1068'4
Volume:  136,145
Open:  1075'6
Settle:  1078'2
Prev:  1078'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
9:34:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21663 10/29/2025   5:11 AM CST - 26

 - Mouse over for last update

Headline News
Trump Fails on Funds Amid SKorea Visit 10/29 06:11
Hegseth Hails Japan's Arms Increase 10/29 06:21
Missing Gov't Data Unlikely to Sway Fed10/29 06:03
Trump-Xi Meeting Looms Over APEC Conf. 10/29 06:15
Senate Votes to Block Tariffs on Brazil10/29 06:19
Trump: 'Too Bad' He Can't Have 3rd Term10/29 06:06
Pakistan: Taliban Peace Talks Failed 10/29 06:14
Financial Markets 10/29 09:40


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1079'4 1068'4 1077'2 -1'0 1078'2 09:34A Chart for @S5X Options for @S5X
Jan 26 1093'0 1096'4 1085'2 1094'4 -0'6 1095'2 09:34A Chart for @S6F Options for @S6F
Mar 26 1104'4 1108'2 1097'6 1106'2 -0'4 1106'6 09:34A Chart for @S6H Options for @S6H
May 26 1115'0 1119'2 1109'6 1117'4 -0'2 1117'6 09:34A Chart for @S6K Options for @S6K
Jul 26 1123'0 1127'2 1118'6 1125'6 -0'4 1126'2 09:34A Chart for @S6N Options for @S6N
Aug 26 1116'4 1120'6 1113'6 1120'2 -0'4 1120'6 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1099'6 1101'4 1096'0 1100'6 -2'0 1102'6 09:34A Chart for @S6U Options for @S6U
Nov 26 1100'0 1102'0 1096'4 1101'4 -1'4 1103'0 09:34A Chart for @S6X Options for @S6X
Jan 27 1110'0 1112'0 1107'4 1111'4 -1'2 1112'6 09:34A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 434'2 430'0 432'2 0'2 432'0 09:34A Chart for @C5Z Options for @C5Z
Mar 26 445'4 446'4 443'4 445'0 -1'0 446'0 09:34A Chart for @C6H Options for @C6H
May 26 454'0 455'2 452'4 453'2 -1'6 455'0 09:34A Chart for @C6K Options for @C6K
Jul 26 460'2 461'2 458'6 459'4 -2'0 461'4 09:34A Chart for @C6N Options for @C6N
Sep 26 453'6 455'4 453'0 454'4 -1'4 456'0 09:34A Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 463'6 465'2 -1'2 466'4 09:34A Chart for @C6Z Options for @C6Z
Mar 27 477'4 478'6 476'6 477'4 -1'0 478'4 09:34A Chart for @C7H Options for @C7H
May 27 483'6 484'2 483'0 484'2 -0'4 484'6 09:34A Chart for @C7K Options for @C7K
Jul 27 486'6 487'2 486'6 487'2 0'0 487'2 09:34A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 532'4 526'6 531'0 2'0 529'0 09:34A Chart for @W5Z Options for @W5Z
Mar 26 545'4 548'4 543'4 547'0 1'2 545'6 09:34A Chart for @W6H Options for @W6H
May 26 558'2 560'0 555'0 558'2 0'6 557'4 09:34A Chart for @W6K Options for @W6K
Jul 26 566'6 571'4 566'2 569'0 -0'2 569'2 09:34A Chart for @W6N Options for @W6N
Sep 26 582'6 584'6 580'0 582'2 -0'4 582'6 09:34A Chart for @W6U Options for @W6U
Dec 26 600'0 602'2 598'0 600'4 0'2 600'2 09:34A Chart for @W6Z Options for @W6Z
Mar 27 614'2 616'0 611'4 614'6 0'6 614'0 09:34A Chart for @W7H Options for @W7H
May 27 614'0 0'0 619'2 09:34A Chart for @W7K Options for @W7K
Jul 27 610'2 0'0 615'0 09:34A Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10280 10280 10160 10160 - 125 10285 09:33A Chart for @RR5X Options for @RR5X
Jan 26 10655 10655 10505 10520 - 120 10640 09:33A Chart for @RR6F Options for @RR6F
Mar 26 10920 10920 10800 10835 - 105 10940 09:33A Chart for @RR6H Options for @RR6H
May 26 11250 11215 09:33A Chart for @RR6K Options for @RR6K
Jul 26 11690 11400 09:33A Chart for @RR6N Options for @RR6N
Sep 26 11385 11505 09:34A Chart for @RR6U Options for @RR6U
Nov 26 11770 11770 10/28 Chart for @RR6X Options for @RR6X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 65.00 66.10 64.90 65.94 0.89 65.05 09:34A Chart for @CT5Z Options for @CT5Z
Mar 26 66.57 67.57 66.46 67.42 0.82 66.60 09:34A Chart for @CT6H Options for @CT6H
May 26 67.80 68.71 67.71 68.56 0.76 67.80 09:34A Chart for @CT6K Options for @CT6K
Jul 26 68.97 69.74 68.86 69.68 0.75 68.93 09:34A Chart for @CT6N Options for @CT6N
Oct 26 68.39 68.70 Chart for @CT6V Options for @CT6V
Dec 26 68.62 69.06 68.54 69.03 0.41 68.62 09:35A Chart for @CT6Z Options for @CT6Z
Mar 27 69.70 69.89 69.70 69.70 0.23 69.47 09:35A Chart for @CT7H Options for @CT7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 98.465 98.810 98.420 98.615 0.162 98.453 09:35A Chart for @DX5Z Options for @DX5Z
Mar 26 98.400 98.470 98.290 98.290 0.147 98.143 09:35A Chart for @DX6H Options for @DX6H
Jun 26 97.900 97.793 Chart for @DX6M Options for @DX6M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 25 95.9125 95.9125 95.9125 95.9125 -0.0025 95.9150 09:34A Chart for @FF5V Options for @FF5V
Nov 25 96.150 96.150 96.140 96.145 -0.005 96.150 09:34A Chart for @FF5X Options for @FF5X
Dec 25 96.300 96.300 96.290 96.290 -0.010 96.300 09:34A Chart for @FF5Z Options for @FF5Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 119'03 119'06 118'24 118'26 -0'08 119'02 09:35A Chart for @US5Z Options for @US5Z
Mar 26 118'25 118'26 118'15 118'17 -0'07 118'24 09:34A Chart for @US6H Options for @US6H
Jun 26 117'16 118'11 Chart for @US6M Options for @US6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 2.3874 2.4247 2.3507 2.4016 0.0144 2.3872 09:35A Chart for QHO5X Options for QHO5X
Dec 25 2.3622 2.3982 2.3260 2.3775 0.0142 2.3633 09:35A Chart for QHO5Z Options for QHO5Z
Jan 26 2.3345 2.3658 2.3048 2.3501 0.0117 2.3384 09:35A Chart for QHO6F Options for QHO6F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 3.271 3.308 3.193 3.270 -0.075 3.345 09:35A Chart for QNG5X Options for QNG5X
Dec 25 3.828 3.861 3.752 3.822 -0.045 3.867 09:35A Chart for QNG5Z Options for QNG5Z
Jan 26 4.112 4.137 4.052 4.113 -0.028 4.141 09:35A Chart for QNG6F Options for QNG6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN