SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 4:56 As reported at GREENVILLE, MS at 12:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Clear Clear Clear Rain Rain Temp L/H (°F) 41/56 37/54 34/52 39/55 39/51 Feels Like L/H (°F) 38/56 33/54 29/52 34/55 32/51 Dew Point (°F) 41 32 30 39 43 Humidity (%) 50 54 52 69 84 Wind Speed (mph) 9 6 6 12 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.30 Rain 0.70 Evap (in./day) 0.11 0.08 0.08 0.07 0.04
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1127'6 Change:  3'0 Bid:  1127'4 Ask:  1128'0 Today's High:  1127'6 Today's Low:  1124'6 Volume:  115,334 Open:  1125'4 Settle:  1124'6 Prev:  1124'6 Contract High:  Contract Low:  Updated:  Nov-26-2025 12:29:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21551 280
	- Mouse over for last update

	Headline News
	WH Circulates Plan to Extend Obamacare 11/25 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	Judge Dismisses Comey, James Indictment11/25 06:01
	Trump to Visit Beijing in April 11/25 06:09
	Pentagon Investigating Kelly Over Video11/25 06:12
	AP, Admin Argue Access Case on Appeal 11/25 06:05
	Greene's Resignation Shocked Some in GA11/25 06:08
	Stocks Climb on Interest Rate Hopes 11/25 15:38

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'6 3'0 1124'6 12:29A Mar 26 1134'6 1136'6 1134'2 1136'4 1'6 1134'6 12:29A May 26 1145'0 1146'6 1144'4 1146'6 1'6 1145'0 12:29A Jul 26 1153'2 1154'6 1152'4 1154'4 1'2 1153'2 12:30A Aug 26 1143'6 1145'2 1143'2 1145'0 1'0 1144'0 12:29A Sep 26 1119'6 1119'6 1118'4 1119'4 0'0 1119'4 12:30A Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 12:29A Jan 27 1127'6 1128'0 1127'6 1127'6 -0'4 1128'2 12:29A Mar 27 1125'4 1126'0 1125'4 1126'0 -0'2 1126'2 12:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 12:30A Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 12:30A May 26 446'2 447'2 445'6 447'0 0'2 446'6 12:29A Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 12:29A Sep 26 448'2 449'2 448'0 449'0 -0'2 449'2 12:29A Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 12:29A Mar 27 474'6 475'2 474'0 475'2 0'0 475'2 12:29A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 12:03A Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 12:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 12:29A Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 12:29A May 26 546'2 546'4 544'6 546'4 -1'0 547'4 12:29A Jul 26 554'4 554'6 552'4 554'6 -0'6 555'4 12:29A Sep 26 565'4 566'6 564'6 566'6 -0'6 567'4 12:29A Dec 26 581'0 582'6 581'0 582'6 -0'6 583'4 12:29A Mar 27 595'0 595'0 595'0 595'0 -1'2 596'2 12:29A May 27 598'4 0'0 600'6 12:26A Jul 27 608'2 0'0 595'2 12:26A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10195 10245 10195 10245 75 10170 11/25 Mar 26 10500 10500 10500 10500 35 10465 11/25 May 26 10700 10700 10700 10700 10700 11/25 Jul 26 10920 10935 11/25 Sep 26 11400 11065 11/25 Nov 26 11330 11330 11/25 Jan 27 11595 11595 11/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.43 Mar 26 64.23 64.50 64.23 64.31 0.08 64.23 12:29A May 26 65.47 65.68 65.46 65.46 0.03 65.43 12:30A Jul 26 66.66 66.73 66.53 66.54 0.03 66.51 12:29A Oct 26 67.35 67.41 Dec 26 67.88 67.91 67.74 67.76 67.76 12:29A Mar 27 68.57 68.64 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.775 99.780 99.545 99.545 -0.044 99.589 12:29A Mar 26 99.330 99.335 99.200 99.215 -0.029 99.244 12:29A Jun 26 97.900 98.919 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1250 96.1250 96.1225 96.1225 -0.0025 96.1250 12:29A Dec 25 96.255 96.255 96.255 96.255 96.255 12:29A Jan 26 96.340 96.345 96.340 96.340 -0.005 96.345 12:29A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 118'07 118'09 118'01 118'02 -0'01 118'03 12:29A Mar 26 117'27 117'28 117'20 117'22 0'00 117'22 12:29A Jun 26 117'17 117'18 117'15 117'18 0'07 117'11 12:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3576 2.3756 2.3565 2.3756 0.0218 2.3538 12:29A Jan 26 2.3258 2.3390 2.3202 2.3373 0.0183 2.3190 12:29A Feb 26 2.2879 2.3021 2.2866 2.3003 0.0148 2.2855 12:29A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.483 4.532 4.442 4.525 0.044 4.481 12:29A Feb 26 4.133 4.182 4.112 4.179 0.048 4.131 12:29A Mar 26 3.674 3.714 3.662 3.714 0.053 3.661 12:29A My Custom Markets Symbol Open High Low Last Change Close Time More