SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 97% Dew Pt: 44oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 4:57 As reported at GREENVILLE, MS at 4:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 47/68 57/72 42/57 37/54 35/55 Feels Like L/H (°F) 47/68 57/72 39/57 33/54 31/55 Dew Point (°F) 55 60 43 33 32 Humidity (%) 78 74 52 56 52 Wind Speed (mph) 6 8 10 5 8 Precip (%) 75 68 - - - Precip Amt (in.) Rain 0.83 Rain 0.16 None None None Evap (in./day) 0.06 0.09 0.11 0.07 0.09
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1122'6 Change:  -2'2 Bid:  1122'6 Ask:  1123'0 Today's High:  1128'6 Today's Low:  1121'4 Volume:  123,067 Open:  1128'2 Settle:  1125'0 Prev:  1125'0 Contract High:  Contract Low:  Updated:  Nov-24-2025 4:31:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 15:38

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1121'4 1122'6 -2'2 1125'0 04:33A Mar 26 1137'0 1138'0 1131'0 1132'0 -2'2 1134'2 04:33A May 26 1146'0 1147'0 1140'2 1141'0 -2'2 1143'2 04:33A Jul 26 1151'4 1152'6 1146'2 1147'4 -1'6 1149'2 04:34A Aug 26 1140'0 1140'4 1135'6 1136'0 -2'0 1138'0 04:33A Sep 26 1113'4 1113'4 1109'6 1109'6 -2'2 1112'0 04:34A Nov 26 1113'6 1113'6 1109'6 1109'6 -2'2 1112'0 04:33A Jan 27 1122'2 1122'2 1119'0 1119'0 -2'2 1121'2 04:33A Mar 27 1120'0 1120'2 1119'2 1120'2 1'0 1119'2 04:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 423'0 423'2 -2'2 425'4 04:33A Mar 26 437'6 438'6 435'4 435'6 -1'6 437'4 04:33A May 26 445'0 446'2 443'2 443'6 -1'0 444'6 04:33A Jul 26 451'4 452'2 449'4 449'4 -1'2 450'6 04:33A Sep 26 448'4 449'0 446'6 446'6 -0'6 447'4 04:33A Dec 26 460'4 461'4 459'4 459'4 -0'4 460'0 04:33A Mar 27 474'0 474'6 472'6 472'6 -0'4 473'2 04:33A May 27 481'0 481'0 479'4 479'4 -0'4 480'0 04:33A Jul 27 484'0 484'0 483'6 483'6 0'4 483'2 04:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 522'0 522'6 -4'2 527'0 04:33A Mar 26 540'6 541'6 534'2 535'0 -4'6 539'6 04:33A May 26 549'6 550'2 543'0 543'6 -4'4 548'2 04:33A Jul 26 557'6 559'0 552'0 552'2 -4'6 557'0 04:33A Sep 26 570'6 571'2 564'0 564'6 -4'2 569'0 04:33A Dec 26 586'4 586'4 580'4 580'6 -3'6 584'4 04:33A Mar 27 596'6 596'6 594'0 594'0 -3'4 597'4 04:33A May 27 617'2 0'0 602'0 04:33A Jul 27 608'2 0'0 596'6 04:33A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10375 10500 10375 10470 25 10445 11/23 Mar 26 10790 10790 10740 10770 30 10740 11/23 May 26 10950 10950 10945 10945 10945 11/23 Jul 26 10800 11155 11/23 Sep 26 11400 11260 11/23 Nov 26 11525 11525 11/23 Jan 27 11790 11790 11/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 61.37 61.39 61.27 61.27 -0.08 61.35 04:34A Mar 26 63.95 64.44 63.89 64.21 0.36 63.85 04:33A May 26 65.24 65.58 65.13 65.43 0.36 65.07 04:34A Jul 26 66.37 66.69 66.27 66.57 0.39 66.18 04:33A Oct 26 67.35 67.22 Dec 26 67.75 68.00 67.70 67.89 0.30 67.59 04:33A Mar 27 68.89 68.89 68.85 68.85 0.33 68.52 04:33A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 100.160 100.230 100.020 100.050 - 0.063 100.113 04:33A Mar 26 99.640 99.855 99.640 99.730 -0.033 99.763 04:33A Jun 26 97.900 99.438 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1225 96.1225 96.1200 96.1200 96.1200 04:33A Dec 25 96.220 96.230 96.215 96.225 0.005 96.220 04:33A Jan 26 96.305 96.320 96.295 96.315 0.010 96.305 04:33A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 117'06 117'19 117'05 117'17 0'10 117'07 04:33A Mar 26 116'26 117'07 116'25 117'05 0'11 116'26 04:33A Jun 26 116'19 116'16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4401 2.4549 2.3900 2.4072 -0.0492 2.4564 04:33A Jan 26 2.3830 2.3994 2.3416 2.3605 -0.0336 2.3941 04:33A Feb 26 2.3426 2.3563 2.3023 2.3205 -0.0292 2.3497 04:33A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.465 4.576 4.444 4.531 -0.049 4.580 04:33A Jan 26 4.660 4.736 4.585 4.659 -0.084 4.743 04:33A Feb 26 4.320 4.370 4.264 4.310 -0.082 4.392 04:33A My Custom Markets Symbol Open High Low Last Change Close Time More