SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 43% Dew Pt: 50oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:23 Sunset: 7:40 As reported at GREENVILLE, MS at 7:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/83 64/79 64/82 64/83 68/87 Feels Like L/H (°F) 62/83 64/80 64/83 64/84 68/91 Dew Point (°F) 59 63 64 64 67 Humidity (%) 54 71 69 65 65 Wind Speed (mph) 11 10 4 7 14 Precip (%) - 56 68 49 49 Precip Amt (in.) None Rain 0.47 Rain 0.28 Rain 0.28 Rain 0.33 Evap (in./day) 0.23 0.15 0.14 0.17 0.21
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1165'2 Change:  0'6 Bid:  1165'0 Ask:  1165'2 Today's High:  1168'4 Today's Low:  1163'4 Volume:  84,124 Open:  1165'0 Settle:  1164'4 Prev:  1164'4 Contract High:  Contract Low:  Updated:  Apr-22-2026 7:23:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'2 0'6 1164'4 07:23P Jul 26 1180'2 1183'6 1178'6 1180'0 0'4 1179'4 07:23P Aug 26 1173'4 1177'0 1173'0 1173'6 0'4 1173'2 07:24P Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:24P Nov 26 1157'0 1159'4 1155'2 1156'4 0'4 1156'0 07:23P Jan 27 1170'0 1171'4 1167'2 1168'2 0'0 1168'2 07:24P Mar 27 1166'0 1169'0 1165'4 1166'2 -0'6 1167'0 07:24P May 27 1171'0 1172'0 1170'4 1170'4 -0'2 1170'6 07:24P Jul 27 1177'6 1177'6 1176'4 1176'4 -0'4 1177'0 07:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'4 -0'6 454'2 07:23P Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 07:23P Sep 26 466'2 468'4 465'6 466'0 -1'0 467'0 07:24P Dec 26 481'4 483'6 481'0 481'4 -0'6 482'2 07:23P Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:24P May 27 501'6 503'6 501'4 501'6 -1'4 503'2 07:24P Jul 27 505'0 507'0 505'0 505'2 -1'0 506'2 07:24P Sep 27 487'2 0'0 487'2 07:24P Dec 27 491'0 492'0 491'0 491'0 -0'4 491'4 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'2 2'0 599'2 07:24P Jul 26 608'0 612'4 607'2 609'4 2'4 607'0 07:24P Sep 26 621'2 625'2 620'2 622'2 2'0 620'2 07:24P Dec 26 639'4 643'6 639'0 640'0 1'2 638'6 07:24P Mar 27 656'2 660'0 655'4 656'6 1'6 655'0 07:24P May 27 663'4 667'0 663'0 664'4 2'0 662'4 07:24P Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 07:24P Sep 27 667'6 0'0 663'0 07:24P Dec 27 674'2 0'0 672'2 07:24P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11005 11030 11000 11030 - 70 11100 07:24P Jul 26 11345 11360 11340 11360 - 80 11440 07:24P Sep 26 11750 11760 07:24P Nov 26 12040 12030 07:23P Jan 27 12300 12295 07:24P Mar 27 12600 12515 07:24P May 27 12200 12560 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 78.15 79.09 75.98 76.08 -1.93 76.33s 01:24P Jul 26 80.73 81.79 78.36 78.62 -2.22 78.64s 01:24P Oct 26 82.29 82.29 79.89 79.89 -2.25 80.20s 01:24P Dec 26 81.55 82.60 79.87 80.11 -1.63 80.16s 01:39P Mar 27 82.47 83.38 80.71 80.97 -1.60 81.03s 01:24P May 27 82.78 83.47 80.97 81.13 -1.55 81.24s 01:24P Jul 27 81.90 82.52 80.24 80.30 -1.48 80.44s 01:24P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.460 98.575 98.395 98.440 0.028 98.412 07:23P Sep 26 98.290 98.290 98.150 98.150 -0.017 98.167 07:23P Dec 26 97.982 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 07:22P May 26 96.360 96.360 96.360 96.360 96.360 07:23P Jun 26 96.360 96.360 96.360 96.360 96.360 07:23P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'02 114'03 113'18 113'29 -0'08 114'05 07:23P Sep 26 113'19 113'19 113'04 113'16 -0'06 113'22 07:23P Dec 26 113'01 113'01 112'30 113'01 -0'09 113'10 07:20P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.9120 3.9769 0.0390 3.9379 07:23P Jun 26 3.8143 3.9215 3.7863 3.8511 0.0350 3.8161 07:23P Jul 26 3.6212 3.7206 3.6063 3.6568 0.0274 3.6294 07:23P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.718 2.740 2.709 2.729 0.007 2.722 07:23P Jun 26 2.850 2.878 2.849 2.863 0.002 2.861 07:23P Jul 26 3.121 3.143 3.120 3.133 3.133 07:23P My Custom Markets Symbol Open High Low Last Change Close Time More