SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Notice on above information.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 100% Dew Pt: 62oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 5:03 As reported at GREENVILLE, MS at 6:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Weather Condition Weather Mostly Cloudy Rain Rain Clear Partly Cloudy Temp L/H (°F) 62/75 50/75 31/47 23/40 27/51 Feels Like L/H (°F) 62/76 50/75 22/40 14/35 20/51 Dew Point (°F) 63 49 20 16 24 Humidity (%) 83 72 36 49 49 Wind Speed (mph) 9 14 13 6 7 Precip (%) - 80 60 - - Precip Amt (in.) None Rain 0.09 Rain 0.01 None None Evap (in./day) 0.07 0.12 0.11 0.06 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1057'6 Change:  -4'4 Bid:  1057'2 Ask:  1057'2 Today's High:  1069'2 Today's Low:  1057'0 Volume:  35,836 Open:  1067'0 Settle:  1058'6s Prev:  1063'2 Contract High:  Contract Low:  Updated:  Dec-26-2025 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 12/26 Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 12/26 Sep 27 599'6 -0'6 609'2s 12/26 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 9925 9985 9745 9745 -130 9785s 12/26 Mar 26 10270 10320 10090 10090 - 130 10130s 12/26 May 26 10535 10535 10385 10385 - 130 10400s 12/26 Jul 26 10720 - 145 10670s 12/26 Sep 26 10850 - 135 10910s 12/26 Nov 26 11205 - 135 11205s 12/26 Jan 27 11470 - 135 11470s 12/26 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.40 64.81 64.36 64.46 0.25 64.49s 12/26 May 26 65.80 66.08 65.65 65.77 0.29 65.78s 12/26 Jul 26 67.29 67.29 66.79 66.94 0.37 66.95s 12/26 Oct 26 67.39 67.42 67.39 67.42 0.54 67.56s 12/26 Dec 26 67.95 68.35 67.95 68.19 0.43 68.24s 12/26 Mar 27 68.92 68.94 68.75 68.86 0.40 68.89s 12/26 May 27 69.42 69.42 69.40 69.40 0.37 69.40s 12/26 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 26 97.635 97.815 97.535 97.735 0.017 97.698s 12/26 Jun 26 97.380 97.515 97.380 97.435 0.017 97.428s 12/26 Sep 26 97.183 0.017 97.183s 12/26 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 25 96.2800 96.2800 96.2775 96.2800 96.2775s 12/26 Jan 26 96.365 96.370 96.360 96.365 0.005 96.365s 12/26 Feb 26 96.395 96.410 96.395 96.405 0.010 96.405s 12/26 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 115'23 116'02 115'13 115'22 -0'08 115'17s 12/26 Jun 26 115'00 115'12 115'00 115'00 -0'08 115'03s 12/26 Sep 26 114'21 -0'08 114'21s 12/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1623 2.1745 2.1040 2.1094 -0.0506 2.1070s 12/26 Feb 26 2.1690 2.1718 2.1038 2.1091 -0.0468 2.1069s 12/26 Mar 26 2.1354 2.1501 2.0842 2.0900 -0.0452 2.0872s 12/26 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.196 4.421 4.196 4.421 0.124 4.366s 12/26 Feb 26 3.733 3.948 3.733 3.879 0.117 3.877s 12/26 Mar 26 3.209 3.349 3.209 3.308 0.096 3.306s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More