SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 74% Dew Pt: 39oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:45 Sunset: 4:56 As reported at GREENVILLE, MS at 7:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Rain Temp L/H (°F) 42/55 38/54 34/53 39/55 36/52 Feels Like L/H (°F) 40/55 35/54 30/53 33/55 29/52 Dew Point (°F) 35 32 31 40 41 Humidity (%) 51 53 56 73 69 Wind Speed (mph) 9 6 6 12 12 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.46 Rain 0.32 Evap (in./day) 0.11 0.08 0.07 0.06 0.07
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Clipper Moving Through Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Nov 26, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1127'0 Change:  2'2 Bid:  1126'6 Ask:  1127'2 Today's High:  1128'6 Today's Low:  1123'0 Volume:  115,334 Open:  1125'4 Settle:  1124'6 Prev:  1124'6 Contract High:  Contract Low:  Updated:  Nov-26-2025 7:44:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21551 280
	- Mouse over for last update

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	World Stocks Climb After Wall St. Rally11/26 04:47

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1123'0 1127'0 2'2 1124'6 07:46A Mar 26 1134'6 1137'6 1132'0 1136'2 1'4 1134'6 07:45A May 26 1145'0 1147'6 1142'0 1145'6 0'6 1145'0 07:45A Jul 26 1153'2 1155'6 1150'0 1153'4 0'2 1153'2 07:45A Aug 26 1143'6 1146'0 1141'6 1143'6 -0'2 1144'0 07:45A Sep 26 1119'6 1120'4 1116'0 1118'4 -1'0 1119'4 07:45A Nov 26 1118'6 1119'6 1115'2 1117'0 -2'2 1119'2 07:45A Jan 27 1127'6 1128'4 1125'0 1125'6 -2'4 1128'2 07:45A Mar 27 1125'4 1126'0 1122'6 1123'2 -3'0 1126'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 426'0 423'0 426'0 2'4 423'4 07:45A Mar 26 437'6 441'0 437'4 440'4 2'2 438'2 07:46A May 26 446'2 449'2 445'6 448'6 2'0 446'6 07:45A Jul 26 452'0 454'6 451'4 454'4 1'6 452'6 07:45A Sep 26 448'2 450'4 448'0 450'2 1'0 449'2 07:45A Dec 26 461'0 463'0 460'4 462'4 0'6 461'6 07:45A Mar 27 474'6 475'6 474'0 475'4 0'2 475'2 07:45A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 07:45A Jul 27 485'4 485'6 484'4 485'6 0'2 485'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 523'6 528'0 0'6 527'2 07:45A Mar 26 538'4 540'6 535'6 539'6 0'4 539'2 07:45A May 26 546'2 549'4 544'6 548'6 1'2 547'4 07:45A Jul 26 554'4 557'2 552'4 556'6 1'2 555'4 07:45A Sep 26 565'4 569'2 564'6 569'0 1'4 567'4 07:45A Dec 26 581'0 585'0 581'0 584'6 1'2 583'4 07:45A Mar 27 595'0 597'4 595'0 597'4 1'2 596'2 07:45A May 27 598'4 0'0 600'6 07:45A Jul 27 608'2 0'0 595'2 07:45A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10195 10245 10195 10245 75 10170 05:25A Mar 26 10500 10500 10500 10500 35 10465 11/25 May 26 10700 10700 10700 10700 10700 11/25 Jul 26 10920 10935 11/25 Sep 26 11400 11065 11/25 Nov 26 11330 11330 11/25 Jan 27 11595 11595 11/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.43 Mar 26 64.23 64.50 64.01 64.43 0.20 64.23 07:46A May 26 65.47 65.68 65.22 65.61 0.18 65.43 07:47A Jul 26 66.66 66.73 66.31 66.67 0.16 66.51 07:46A Oct 26 67.35 67.41 Dec 26 67.88 67.91 67.61 67.88 0.12 67.76 07:46A Mar 27 68.62 68.62 68.62 68.62 -0.02 68.64 07:46A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.775 99.840 99.525 99.830 0.241 99.589 07:46A Mar 26 99.330 99.480 99.200 99.480 0.236 99.244 07:46A Jun 26 99.000 99.000 99.000 99.000 0.081 98.919 02:37A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1250 96.1250 96.1225 96.1250 96.1250 07:46A Dec 25 96.255 96.260 96.250 96.260 0.005 96.255 07:46A Jan 26 96.340 96.345 96.335 96.340 -0.005 96.345 07:46A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 118'07 118'10 117'28 117'28 -0'07 118'03 07:46A Mar 26 117'27 117'29 117'14 117'14 -0'08 117'22 07:46A Jun 26 117'17 117'18 117'05 117'07 -0'04 117'11 07:46A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3576 2.3847 2.3347 2.3478 -0.0060 2.3538 07:46A Jan 26 2.3258 2.3463 2.2917 2.3102 -0.0088 2.3190 07:46A Feb 26 2.2879 2.3083 2.2598 2.2765 -0.0090 2.2855 07:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.483 4.630 4.442 4.588 0.107 4.481 07:46A Feb 26 4.133 4.261 4.112 4.225 0.094 4.131 07:46A Mar 26 3.674 3.761 3.662 3.734 0.073 3.661 07:46A My Custom Markets Symbol Open High Low Last Change Close Time More