0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Hansen-Mueller Leaves Farms in Limbo
Trump Champions Soy Deal for Farmers
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves

  Notice on above information.  

DTN Crops News
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 86% Dew Pt: 45oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 6:13
As reported at GREENVILLE, MS at 8:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Partly Cloudy Clear Rain Rain Mostly Cloudy
Weather Partly Cloudy Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
48/61 42/65 46/63 44/60 40/64
Feels
Like

L/H (°F)
45/61 40/65 46/63 40/60 37/64
Dew Point
(°F)
44 43 47 45 44
Humidity
(%)
65 61 68 68 68
Wind
Speed

(mph)
8 3 4 8 6
Precip
(%)
- - 62 21 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.09
None
Evap
(in./day)
0.1 0.09 0.06 0.09 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Moving Through Northeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Oct 30, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1086'6
Change:  6'4
Bid:  1085'6
Ask:  1086'2
Today's High:  1101'0
Today's Low:  1057'0
Volume:  83,363
Open:  1077'4
Settle:  1080'2
Prev:  1080'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
8:38:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21525 10/29/2025   11:10 AM CST - 164

 - Mouse over for last update

Headline News
Trump Cuts Tariffs on China 10/30 06:06
Federal Reserve Cuts Key Rate 10/30 06:15
Trump: US to Resume Nuclear Testing 10/30 06:01
Shutdown Threatens SNAP Food Aid 10/30 06:10
Death Toll From Gaza Strikes Hits 104 10/30 06:14
Trump Ramps Up Involvement in Elections10/30 06:04
Vance: Reduce Legal Immigration 10/30 06:09
World Shares Fall on Trump-Xi Meeting 10/30 04:53


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1077'4 1101'0 1057'0 1083'4 3'2 1080'2 08:40A Chart for @S5X Options for @S5X
Jan 26 1092'2 1114'4 1070'4 1096'6 2'2 1094'4 08:40A Chart for @S6F Options for @S6F
Mar 26 1103'4 1123'0 1083'0 1106'0 0'6 1105'2 08:40A Chart for @S6H Options for @S6H
May 26 1116'2 1133'2 1095'2 1116'2 0'0 1116'2 08:40A Chart for @S6K Options for @S6K
Jul 26 1120'2 1140'4 1104'4 1124'0 -0'6 1124'6 08:40A Chart for @S6N Options for @S6N
Aug 26 1117'4 1131'2 1100'2 1116'2 -2'4 1118'6 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1106'0 1083'0 1091'2 -7'4 1098'6 08:40A Chart for @S6U Options for @S6U
Nov 26 1096'6 1104'0 1084'0 1087'6 -10'6 1098'4 08:40A Chart for @S6X Options for @S6X
Jan 27 1106'4 1112'2 1094'4 1098'0 -10'0 1108'0 08:40A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 428'2 432'0 -2'0 434'0 08:40A Chart for @C5Z Options for @C5Z
Mar 26 446'6 449'2 440'4 444'4 -2'2 446'6 08:40A Chart for @C6H Options for @C6H
May 26 455'0 457'2 448'6 452'6 -2'2 455'0 08:40A Chart for @C6K Options for @C6K
Jul 26 461'0 463'2 455'0 458'6 -2'2 461'0 08:40A Chart for @C6N Options for @C6N
Sep 26 454'0 456'2 449'6 453'2 -1'2 454'4 08:40A Chart for @C6U Options for @C6U
Dec 26 464'4 466'6 460'6 463'2 -1'4 464'6 08:40A Chart for @C6Z Options for @C6Z
Mar 27 477'0 479'0 473'4 476'6 -0'4 477'2 08:40A Chart for @C7H Options for @C7H
May 27 483'4 485'2 480'0 482'2 -1'2 483'4 08:40A Chart for @C7K Options for @C7K
Jul 27 487'4 487'4 487'4 487'4 1'2 486'2 08:40A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 521'4 527'2 -5'0 532'2 08:40A Chart for @W5Z Options for @W5Z
Mar 26 548'6 549'6 536'2 542'0 -5'6 547'6 08:40A Chart for @W6H Options for @W6H
May 26 558'4 558'6 546'2 551'6 -5'6 557'4 08:40A Chart for @W6K Options for @W6K
Jul 26 567'2 568'6 556'4 561'4 -5'6 567'2 08:40A Chart for @W6N Options for @W6N
Sep 26 580'2 581'0 569'6 574'4 -5'6 580'2 08:40A Chart for @W6U Options for @W6U
Dec 26 597'4 597'6 587'0 593'2 -4'2 597'4 08:40A Chart for @W6Z Options for @W6Z
Mar 27 611'2 611'4 601'6 605'4 -5'2 610'6 08:40A Chart for @W7H Options for @W7H
May 27 615'4 0'0 615'4 08:40A Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 605'0 605'0 -6'0 611'0 08:40A Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10050 10100 9945 9985 - 30 10015 08:40A Chart for @RR5X Options for @RR5X
Jan 26 10425 10480 10305 10315 - 50 10365 08:40A Chart for @RR6F Options for @RR6F
Mar 26 10705 10705 10665 10665 5 10660 08:40A Chart for @RR6H Options for @RR6H
May 26 10950 10960 10950 10960 - 10 10970 08:40A Chart for @RR6K Options for @RR6K
Jul 26 11190 11175 08:40A Chart for @RR6N Options for @RR6N
Sep 26 11385 11280 08:40A Chart for @RR6U Options for @RR6U
Nov 26 11545 11545 10/29 Chart for @RR6X Options for @RR6X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 65.95 66.04 64.54 65.30 -0.71 66.01 08:40A Chart for @CT5Z Options for @CT5Z
Mar 26 67.51 67.51 66.11 66.84 -0.67 67.51 08:40A Chart for @CT6H Options for @CT6H
May 26 68.64 68.67 67.36 68.05 -0.66 68.71 08:40A Chart for @CT6K Options for @CT6K
Jul 26 69.71 69.71 68.53 69.26 -0.56 69.82 08:40A Chart for @CT6N Options for @CT6N
Oct 26 68.39 69.25 Chart for @CT6V Options for @CT6V
Dec 26 68.92 68.95 68.25 68.79 -0.35 69.14 08:40A Chart for @CT6Z Options for @CT6Z
Mar 27 69.78 69.82 Chart for @CT7H Options for @CT7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 98.970 99.545 98.730 99.370 0.348 99.022 08:40A Chart for @DX5Z Options for @DX5Z
Mar 26 98.635 99.190 98.495 99.020 0.328 98.692 08:40A Chart for @DX6H Options for @DX6H
Jun 26 97.900 98.352 Chart for @DX6M Options for @DX6M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 25 95.9100 95.9125 95.9100 95.9125 0.0025 95.9100 08:40A Chart for @FF5V Options for @FF5V
Nov 25 96.115 96.120 96.115 96.120 0.005 96.115 08:40A Chart for @FF5X Options for @FF5X
Dec 25 96.235 96.245 96.230 96.240 96.240 08:40A Chart for @FF5Z Options for @FF5Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 118'00 118'03 117'09 117'14 -0'25 118'07 08:40A Chart for @US5Z Options for @US5Z
Mar 26 117'22 117'24 117'01 117'05 -0'26 117'31 08:40A Chart for @US6H Options for @US6H
Jun 26 117'06 117'08 116'21 116'22 -0'28 117'18 08:40A Chart for @US6M Options for @US6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 2.4204 2.4215 2.3907 2.4062 -0.0181 2.4243 08:40A Chart for QHO5X Options for QHO5X
Dec 25 2.3945 2.3945 2.3636 2.3764 -0.0207 2.3971 08:40A Chart for QHO5Z Options for QHO5Z
Jan 26 2.3609 2.3637 2.3363 2.3472 -0.0210 2.3682 08:40A Chart for QHO6F Options for QHO6F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 3.798 3.896 3.786 3.871 0.056 3.815 08:40A Chart for QNG5Z Options for QNG5Z
Jan 26 4.076 4.163 4.066 4.138 0.043 4.095 08:40A Chart for QNG6F Options for QNG6F
Feb 26 3.870 3.953 3.866 3.932 0.043 3.889 08:40A Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN