0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

  Notice on above information.  

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 7:43
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
68/86 69/81 65/76 56/70 54/64
Feels
Like

L/H (°F)
68/91 69/84 65/76 56/70 54/64
Dew Point
(°F)
68 68 63 50 48
Humidity
(%)
69 77 74 51 65
Wind
Speed

(mph)
14 10 8 10 10
Precip
(%)
40 52 63 47 80
Precip
Amt
(in.)
Rain
0.34
Rain
1.15
Rain
0.58
Rain
0.09
Rain
0.77
Evap
(in./day)
0.2 0.14 0.13 0.19 0.13
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'0
Change:  2'2
Bid:  1165'6
Ask:  1166'0
Today's High:  1169'0
Today's Low:  1162'0
Volume:  68,471
Open:  1162'0
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:36:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18

 - Mouse over for last update

Headline News
Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
Lebanon, Israel to Extend Ceasefire 04/24 06:20
Sanchez Sidesteps Spain-US Dispute 04/24 06:05
EU OKs $106B Loan Package for Ukraine 04/24 06:15
NATO, Russian Pilots Watch Warily 04/24 06:19
Syrian Authorities Arrest Ex-Officer 04/24 06:09
China's DeepSeek Rolls Out Update 04/24 06:12
Financial Markets 04/24 15:30


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 12:36A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 12:36A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'0 2'4 1171'4 12:36A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'4 3'0 1150'4 12:36A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'6 3'0 1155'6 12:36A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1170'6 2'6 1168'0 12:36A Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1168'4 2'6 1165'6 12:36A Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 12:36A Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1177'2 2'2 1175'0 12:36A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'4 454'2 458'2 3'2 455'0 12:36A Chart for @C6K Options for @C6K
Jul 26 463'0 467'0 462'4 466'6 3'2 463'4 12:36A Chart for @C6N Options for @C6N
Sep 26 468'0 471'4 467'6 471'4 3'0 468'4 12:36A Chart for @C6U Options for @C6U
Dec 26 484'0 487'0 483'4 487'0 2'6 484'2 12:36A Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 497'0 500'4 2'4 498'0 12:36A Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'4 2'0 505'4 12:36A Chart for @C7K Options for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 12:36A Chart for @C7N Options for @C7N
Sep 27 491'4 492'0 491'4 492'0 2'0 490'0 12:34A Chart for @C7U Options for @C7U
Dec 27 494'4 497'0 494'0 497'0 2'2 494'6 12:35A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 612'0 3'6 608'2 12:36A Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 620'2 3'4 616'6 12:36A Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 633'2 3'0 630'2 12:36A Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 652'0 2'4 649'4 12:36A Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 666'2 668'2 2'2 666'0 12:36A Chart for @W7H Options for @W7H
May 27 675'4 678'4 673'6 674'4 0'6 673'6 12:35A Chart for @W7K Options for @W7K
Jul 27 668'0 673'6 668'0 670'0 0'6 669'2 12:35A Chart for @W7N Options for @W7N
Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 12:35A Chart for @W7U Options for @W7U
Dec 27 681'0 0'0 683'2 12:35A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10830 10900 10790 10815 15 10800 04/26 Chart for @RR6K Options for @RR6K
Jul 26 11170 11270 11150 11170 11170 04/26 Chart for @RR6N Options for @RR6N
Sep 26 11515 11515 11515 11515 5 11510 04/26 Chart for @RR6U Options for @RR6U
Nov 26 11810 11815 04/26 Chart for @RR6X Options for @RR6X
Jan 27 12075 12095 04/26 Chart for @RR7F Options for @RR7F
Mar 27 12600 12330 04/26 Chart for @RR7H Options for @RR7H
May 27 12200 12375 04/26 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 76.78 77.00 Chart for @CT6K Options for @CT6K
Jul 26 79.36 80.22 79.20 80.17 0.81 79.36 12:36A Chart for @CT6N Options for @CT6N
Oct 26 80.66 80.83 Chart for @CT6V Options for @CT6V
Dec 26 80.52 81.35 80.47 81.28 0.70 80.58 12:36A Chart for @CT6Z Options for @CT6Z
Mar 27 81.53 82.19 81.38 82.13 0.67 81.46 12:36A Chart for @CT7H Options for @CT7H
May 27 81.70 82.29 81.55 82.23 0.61 81.62 12:36A Chart for @CT7K Options for @CT7K
Jul 27 80.75 81.24 80.72 81.24 0.55 80.69 12:36A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.410 98.485 98.235 98.305 -0.059 98.364 12:35A Chart for @DX6M Options for @DX6M
Sep 26 98.115 98.115 98.115 98.115 -0.019 98.134 12:36A Chart for @DX6U Options for @DX6U
Dec 26 97.949 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3575 96.3575 Chart for @FF6J Options for @FF6J
May 26 96.3575 96.3575 96.3575 96.3575 0.0025 96.3550 12:36A Chart for @FF6K Options for @FF6K
Jun 26 96.360 96.360 96.360 96.360 96.360 12:36A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'00 114'00 113'24 113'26 -0'06 114'00 12:36A Chart for @US6M Options for @US6M
Sep 26 113'13 113'16 113'11 113'15 -0'02 113'17 12:35A Chart for @US6U Options for @US6U
Dec 26 113'01 113'05 Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9812 4.0602 3.9812 4.0559 0.1685 3.8874 12:36A Chart for QHO6K Options for QHO6K
Jun 26 3.8732 3.9585 3.8568 3.9568 0.1625 3.7943 12:36A Chart for QHO6M Options for QHO6M
Jul 26 3.7164 3.7551 3.6968 3.7511 0.1310 3.6201 12:36A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.505 2.544 2.505 2.516 -0.007 2.523 12:36A Chart for QNG6K Options for QNG6K
Jun 26 2.683 2.712 2.677 2.690 0.007 2.683 12:36A Chart for QNG6M Options for QNG6M
Jul 26 2.990 3.015 2.987 2.997 0.014 2.983 12:36A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN