0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

  Notice on above information.  

DTN Crops News
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:18 Sunset: 7:44
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
70/80 64/75 57/71 54/62 50/67
Feels
Like

L/H (°F)
70/83 64/75 57/71 54/62 50/67
Dew Point
(°F)
69 63 51 50 44
Humidity
(%)
81 73 51 73 52
Wind
Speed

(mph)
10 9 10 12 11
Precip
(%)
70 61 59 80 80
Precip
Amt
(in.)
Rain
2.53
Rain
0.29
Rain
0.14
Rain
1.24
Rain
0.20
Evap
(in./day)
0.13 0.12 0.19 0.11 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1173'0
Change:  -4'2
Bid:  1172'6
Ask:  1173'2
Today's High:  1177'6
Today's Low:  1169'6
Volume:  81,448
Open:  1175'6
Settle:  1177'2
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:18:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29

 - Mouse over for last update

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1173'0 -4'2 1177'2 01:19A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1188'2 -3'6 1192'0 01:19A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1181'0 -3'2 1184'2 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'6 -2'6 1161'4 01:19A Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'4 -3'2 1165'6 01:19A Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1172'6 1174'6 -2'6 1177'4 01:19A Chart for @S7F Options for @S7F
Mar 27 1171'4 1174'0 1170'2 1172'2 -2'2 1174'4 01:19A Chart for @S7H Options for @S7H
May 27 1174'6 1176'4 1173'4 1175'0 -2'2 1177'2 01:19A Chart for @S7K Options for @S7K
Jul 27 1181'0 1182'0 1179'2 1180'6 -2'2 1183'0 01:19A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'4 0'6 460'6 01:19A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 470'0 0'6 469'2 01:19A Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 01:19A Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'4 1'0 489'4 01:19A Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 01:19A Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 511'0 0'4 510'4 01:19A Chart for @C7K Options for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 01:19A Chart for @C7N Options for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 01:19A Chart for @C7U Options for @C7U
Dec 27 497'0 498'6 497'0 498'2 0'6 497'4 01:19A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 624'0 619'2 624'0 2'4 621'4 01:19A Chart for @W6K Options for @W6K
Jul 26 629'0 632'6 627'0 632'4 2'6 629'6 01:19A Chart for @W6N Options for @W6N
Sep 26 641'6 645'2 639'6 645'0 2'4 642'4 01:19A Chart for @W6U Options for @W6U
Dec 26 660'4 663'6 659'0 663'6 2'4 661'2 01:19A Chart for @W6Z Options for @W6Z
Mar 27 675'6 679'2 675'2 679'2 1'6 677'4 01:19A Chart for @W7H Options for @W7H
May 27 682'4 686'4 682'4 686'4 1'6 684'6 01:19A Chart for @W7K Options for @W7K
Jul 27 680'0 681'6 677'4 681'6 0'6 681'0 01:19A Chart for @W7N Options for @W7N
Sep 27 685'0 685'0 685'0 685'0 0'0 685'0 01:19A Chart for @W7U Options for @W7U
Dec 27 690'0 0'0 694'6 01:19A Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10745 10745 10715 10735 - 5 10740 04/27 Chart for @RR6K Options for @RR6K
Jul 26 11120 11195 11070 11075 - 35 11110 04/27 Chart for @RR6N Options for @RR6N
Sep 26 11440 11440 11440 11440 - 15 11455 04/27 Chart for @RR6U Options for @RR6U
Nov 26 11800 11765 04/27 Chart for @RR6X Options for @RR6X
Jan 27 12075 12050 04/27 Chart for @RR7F Options for @RR7F
Mar 27 12600 12305 04/27 Chart for @RR7H Options for @RR7H
May 27 12200 12350 04/27 Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.56 77.33 Chart for @CT6K Options for @CT6K
Jul 26 79.58 79.77 78.90 79.13 -0.45 79.58 01:19A Chart for @CT6N Options for @CT6N
Oct 26 80.90 80.90 80.90 80.90 -0.27 81.17 01:19A Chart for @CT6V Options for @CT6V
Dec 26 80.95 81.12 80.37 80.58 -0.39 80.97 01:19A Chart for @CT6Z Options for @CT6Z
Mar 27 81.90 81.99 81.36 81.44 -0.44 81.88 01:19A Chart for @CT7H Options for @CT7H
May 27 82.07 82.08 81.59 81.70 -0.38 82.08 01:19A Chart for @CT7K Options for @CT7K
Jul 27 81.07 81.07 80.71 80.83 -0.35 81.18 01:19A Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 98.280 98.450 98.260 98.445 0.127 98.318 01:20A Chart for @DX6M Options for @DX6M
Sep 26 98.140 98.140 98.140 98.140 0.062 98.078 01:19A Chart for @DX6U Options for @DX6U
Dec 26 97.893 Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 01:19A Chart for @FF6J Options for @FF6J
May 26 96.3600 96.3600 96.3575 96.3600 96.3600 01:19A Chart for @FF6K Options for @FF6K
Jun 26 96.365 96.365 96.365 96.365 96.365 01:19A Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'18 113'23 113'12 113'13 -0'09 113'22 01:19A Chart for @US6M Options for @US6M
Sep 26 113'00 113'02 112'30 112'31 -0'08 113'07 01:19A Chart for @US6U Options for @US6U
Dec 26 112'25 112'25 112'22 112'25 -0'02 112'27 01:18A Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9383 4.0156 3.9180 4.0022 0.0275 3.9747 01:19A Chart for QHO6K Options for QHO6K
Jun 26 3.8408 3.9281 3.8327 3.8995 0.0185 3.8810 01:19A Chart for QHO6M Options for QHO6M
Jul 26 3.6705 3.7496 3.6705 3.7228 0.0218 3.7010 01:19A Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.539 2.540 2.500 2.532 -0.018 2.550 01:12A Chart for QNG6K Options for QNG6K
Jun 26 2.733 2.733 2.712 2.716 -0.013 2.729 01:19A Chart for QNG6M Options for QNG6M
Jul 26 3.029 3.030 3.013 3.017 -0.007 3.024 01:19A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN