SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Ag Input Consolidation Scrutinized
	Finding Farm Financing - 4
	Grain Dealer Fails to Pay Nebraska Farmers
	Cash Market Moves
	Top 5 Things to Watch
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit

	Notice on above information.

	DTN Crops News
	Senators Probe Market Power Behind Rising Seed and Fertilizer Costs Tuesday, October 28, 2025 4:59PM CDT An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers. [Read Full News Story] FIRST Corn Trial Data Points Toward Lower Yields Than USDA Estimates Tuesday, October 21, 2025 10:50AM CDT As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results. [Read Full News Story] Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 6:14 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 10/29 Thu 10/30 Fri 10/31 Sat 11/1 Sun 11/2 Weather Condition Weather Rain Clear Clear Rain Rain Temp L/H (°F) 49/58 46/63 42/66 44/66 47/66 Feels Like L/H (°F) 43/58 41/63 40/66 44/66 45/66 Dew Point (°F) 51 45 43 45 45 Humidity (%) 84 63 60 62 61 Wind Speed (mph) 19 8 4 5 8 Precip (%) 80 - - 26 39 Precip Amt (in.) Rain 0.23 None None Rain 0.04 Rain 0.04 Evap (in./day) 0.06 0.11 0.09 0.08 0.11
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	System Moving Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Wed Oct 29, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5X) Exchange:  CBOT Last Trade:  1077'2 Change:  -1'0 Bid:  1077'2 Ask:  1077'4 Today's High:  1079'4 Today's Low:  1068'4 Volume:  136,145 Open:  1075'6 Settle:  1078'2 Prev:  1078'2 Contract High:  Contract Low:  Updated:  Oct-29-2025 9:34:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21663 - 26
	- Mouse over for last update

	Headline News
	Trump Fails on Funds Amid SKorea Visit 10/29 06:11
	Hegseth Hails Japan's Arms Increase 10/29 06:21
	Missing Gov't Data Unlikely to Sway Fed10/29 06:03
	Trump-Xi Meeting Looms Over APEC Conf. 10/29 06:15
	Senate Votes to Block Tariffs on Brazil10/29 06:19
	Trump: 'Too Bad' He Can't Have 3rd Term10/29 06:06
	Pakistan: Taliban Peace Talks Failed 10/29 06:14
	Financial Markets 10/29 09:40

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1075'6 1079'4 1068'4 1077'2 -1'0 1078'2 09:34A Jan 26 1093'0 1096'4 1085'2 1094'4 -0'6 1095'2 09:34A Mar 26 1104'4 1108'2 1097'6 1106'2 -0'4 1106'6 09:34A May 26 1115'0 1119'2 1109'6 1117'4 -0'2 1117'6 09:34A Jul 26 1123'0 1127'2 1118'6 1125'6 -0'4 1126'2 09:34A Aug 26 1116'4 1120'6 1113'6 1120'2 -0'4 1120'6 09:34A Sep 26 1099'6 1101'4 1096'0 1100'6 -2'0 1102'6 09:34A Nov 26 1100'0 1102'0 1096'4 1101'4 -1'4 1103'0 09:34A Jan 27 1110'0 1112'0 1107'4 1111'4 -1'2 1112'6 09:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'2 434'2 430'0 432'2 0'2 432'0 09:34A Mar 26 445'4 446'4 443'4 445'0 -1'0 446'0 09:34A May 26 454'0 455'2 452'4 453'2 -1'6 455'0 09:34A Jul 26 460'2 461'2 458'6 459'4 -2'0 461'4 09:34A Sep 26 453'6 455'4 453'0 454'4 -1'4 456'0 09:34A Dec 26 464'4 466'4 463'6 465'2 -1'2 466'4 09:34A Mar 27 477'4 478'6 476'6 477'4 -1'0 478'4 09:34A May 27 483'6 484'2 483'0 484'2 -0'4 484'6 09:34A Jul 27 486'6 487'2 486'6 487'2 0'0 487'2 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 532'4 526'6 531'0 2'0 529'0 09:34A Mar 26 545'4 548'4 543'4 547'0 1'2 545'6 09:34A May 26 558'2 560'0 555'0 558'2 0'6 557'4 09:34A Jul 26 566'6 571'4 566'2 569'0 -0'2 569'2 09:34A Sep 26 582'6 584'6 580'0 582'2 -0'4 582'6 09:34A Dec 26 600'0 602'2 598'0 600'4 0'2 600'2 09:34A Mar 27 614'2 616'0 611'4 614'6 0'6 614'0 09:34A May 27 614'0 0'0 619'2 09:34A Jul 27 610'2 0'0 615'0 09:34A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 25 10280 10280 10160 10160 - 125 10285 09:33A Jan 26 10655 10655 10505 10520 - 120 10640 09:33A Mar 26 10920 10920 10800 10835 - 105 10940 09:33A May 26 11250 11215 09:33A Jul 26 11690 11400 09:33A Sep 26 11385 11505 09:34A Nov 26 11770 11770 10/28 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 65.00 66.10 64.90 65.94 0.89 65.05 09:34A Mar 26 66.57 67.57 66.46 67.42 0.82 66.60 09:34A May 26 67.80 68.71 67.71 68.56 0.76 67.80 09:34A Jul 26 68.97 69.74 68.86 69.68 0.75 68.93 09:34A Oct 26 68.39 68.70 Dec 26 68.62 69.06 68.54 69.03 0.41 68.62 09:35A Mar 27 69.70 69.89 69.70 69.70 0.23 69.47 09:35A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 98.465 98.810 98.420 98.615 0.162 98.453 09:35A Mar 26 98.400 98.470 98.290 98.290 0.147 98.143 09:35A Jun 26 97.900 97.793 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Oct 25 95.9125 95.9125 95.9125 95.9125 -0.0025 95.9150 09:34A Nov 25 96.150 96.150 96.140 96.145 -0.005 96.150 09:34A Dec 25 96.300 96.300 96.290 96.290 -0.010 96.300 09:34A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 119'03 119'06 118'24 118'26 -0'08 119'02 09:35A Mar 26 118'25 118'26 118'15 118'17 -0'07 118'24 09:34A Jun 26 117'16 118'11 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 25 2.3874 2.4247 2.3507 2.4016 0.0144 2.3872 09:35A Dec 25 2.3622 2.3982 2.3260 2.3775 0.0142 2.3633 09:35A Jan 26 2.3345 2.3658 2.3048 2.3501 0.0117 2.3384 09:35A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 25 3.271 3.308 3.193 3.270 -0.075 3.345 09:35A Dec 25 3.828 3.861 3.752 3.822 -0.045 3.867 09:35A Jan 26 4.112 4.137 4.052 4.113 -0.028 4.141 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More