0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
MAHA, Farmers and Crop Protection Tools
McBee Sentence Hinges on Loss Amounts
DTN Retail Fertilizer Trends
NASS Data Points to Better Pastures
Vaden Talks to American Sugar Alliance
USDA Weekly Crop Progress Report
NWS Parasite Moves Closer to US Cattle
View From the Cab
Top 5 Things to Watch

  Notice on above information.  

DTN Crops News
Thursday, July 24, 2025 5:13PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.3 bushels per acre (bpa) of 307 fields total for the three days.

Thursday, July 24, 2025 7:06AM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 46.2 bushels per acre for 150 total fields sampled.

Wednesday, July 23, 2025 4:33PM CDT
Nearly 18 months after a federal court in Arizona vacated the registrations for three over-the-top dicamba products, EPA announced a proposed decision to re-register the herbicides.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 7:57
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
8/8
Sat
8/9
Sun
8/10
Mon
8/11
Tue
8/12
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/94 73/93 73/93 73/94 74/93
Feels
Like

L/H (°F)
73/100 74/98 74/99 75/102 76/102
Dew Point
(°F)
72 70 70 73 74
Humidity
(%)
59 57 59 62 64
Wind
Speed

(mph)
6 6 6 6 6
Precip
(%)
- - 40 40 40
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.21
Rain
0.15
Evap
(in./day)
0.22 0.21 0.21 0.2 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Severe Storm Threat in Red River Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday, expect showers and storms through northern Minnesota and North Dakota and also in the Red River Valley south into northern Nebraska. » More DTN Weather Commentary

Posted at 11:47AM Thu Aug 7, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  969'6
Change:  0'0
Bid:  973'6
Ask:  975'6
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  971'6
Prev:  971'6
Contract High: 
Contract Low: 
Updated:  Aug-07-2025
1:15:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20465 08/07/2025   11:10 AM CST - 24

 - Mouse over for last update

Headline News
Kremlin: Trump, Putin to Meet Soon 08/07 06:07
Trump's Broad Tariffs Go Into Effect 08/07 06:25
TX Dems Plea for Donations for Walkout 08/07 06:01
Israel Weighing Options in Gaza 08/07 06:14
SKorea, US to Stage Large-Scale Drills 08/07 06:23
NC Gov Signs Stopgap Budget Bill 08/07 06:06
Homeland Sec. Removes ICE Age Limits 08/07 06:13
Financial Markets 08/07 15:22


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 969'6 0'0 971'6 01:43A Chart for @S5Q Options for @S5Q
Sep 25 973'4 978'0 973'2 977'2 3'2 974'0 01:43A Chart for @S5U Options for @S5U
Nov 25 993'0 998'0 993'0 997'0 3'2 993'6 01:43A Chart for @S5X Options for @S5X
Jan 26 1011'6 1016'4 1011'6 1016'2 3'6 1012'4 01:43A Chart for @S6F Options for @S6F
Mar 26 1028'0 1033'0 1028'0 1032'6 3'4 1029'2 01:43A Chart for @S6H Options for @S6H
May 26 1042'4 1047'4 1042'4 1046'6 2'6 1044'0 01:43A Chart for @S6K Options for @S6K
Jul 26 1054'4 1057'6 1054'4 1057'4 3'2 1054'2 01:43A Chart for @S6N Options for @S6N
Aug 26 1055'2 1056'6 1055'2 1056'2 2'2 1054'0 01:43A Chart for @S6Q Options for @S6Q
Sep 26 1047'4 1047'4 1046'4 1046'4 1'2 1045'2 01:43A Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 384'0 385'2 384'0 385'0 0'4 384'4 01:43A Chart for @C5U Options for @C5U
Dec 25 406'6 408'0 406'6 407'6 0'6 407'0 01:43A Chart for @C5Z Options for @C5Z
Mar 26 424'4 425'4 424'4 425'2 0'6 424'4 01:43A Chart for @C6H Options for @C6H
May 26 434'2 435'4 434'2 435'0 0'2 434'6 01:43A Chart for @C6K Options for @C6K
Jul 26 441'2 442'2 441'2 442'0 0'0 442'0 01:43A Chart for @C6N Options for @C6N
Sep 26 439'0 440'4 439'0 440'0 0'2 439'6 01:43A Chart for @C6U Options for @C6U
Dec 26 447'4 448'2 447'0 448'0 0'4 447'4 01:43A Chart for @C6Z Options for @C6Z
Mar 27 459'2 460'0 459'2 460'0 0'2 459'6 01:42A Chart for @C7H Options for @C7H
May 27 465'4 466'0 465'4 466'0 0'0 466'0 01:41A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 518'0 519'6 516'2 519'2 1'0 518'2 01:43A Chart for @W5U Options for @W5U
Dec 25 538'4 540'4 537'4 540'2 1'2 539'0 01:43A Chart for @W5Z Options for @W5Z
Mar 26 559'0 559'2 557'6 559'0 0'6 558'2 01:43A Chart for @W6H Options for @W6H
May 26 572'0 572'4 571'0 572'0 0'4 571'4 01:43A Chart for @W6K Options for @W6K
Jul 26 580'0 582'0 580'0 581'4 0'4 581'0 01:43A Chart for @W6N Options for @W6N
Sep 26 595'4 595'6 594'6 595'0 0'6 594'2 01:43A Chart for @W6U Options for @W6U
Dec 26 613'0 613'0 611'0 611'0 -0'6 611'6 01:43A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 624'2 624'2 -1'0 625'2 01:42A Chart for @W7H Options for @W7H
May 27 631'4 0'0 630'2 01:42A Chart for @W7K Options for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 12650 12710 12650 12710 5 12705 08/07 Chart for @RR5U Options for @RR5U
Nov 25 12870 12895 12870 12895 15 12880 08/07 Chart for @RR5X Options for @RR5X
Jan 26 13100 13145 08/07 Chart for @RR6F Options for @RR6F
Mar 26 12990 13350 08/07 Chart for @RR6H Options for @RR6H
May 26 13300 13470 08/07 Chart for @RR6K Options for @RR6K
Jul 26 13450 13480 08/07 Chart for @RR6N Options for @RR6N
Sep 26 13745 13745 08/07 Chart for @RR6U Options for @RR6U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.19 65.20 65.11 65.11 0.15 64.96 01:42A Chart for @CT5V Options for @CT5V
Dec 25 66.42 66.45 66.18 66.21 -0.22 66.43 01:42A Chart for @CT5Z Options for @CT5Z
Mar 26 67.87 67.93 67.65 67.66 -0.24 67.90 01:42A Chart for @CT6H Options for @CT6H
May 26 69.07 69.11 68.86 68.87 -0.22 69.09 01:42A Chart for @CT6K Options for @CT6K
Jul 26 69.96 69.96 69.76 69.76 -0.21 69.97 01:42A Chart for @CT6N Options for @CT6N
Oct 26 69.06 69.06 69.06 69.06 0.10 68.96 01:40A Chart for @CT6V Options for @CT6V
Dec 26 68.74 68.75 68.57 68.59 -0.06 68.65 01:42A Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 97.815 98.100 97.740 98.055 -0.174 98.229 01:42A Chart for @DX5U Options for @DX5U
Dec 25 97.525 97.625 97.520 97.565 -0.304 97.869 01:42A Chart for @DX5Z Options for @DX5Z
Mar 26 97.145 97.494 Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 25 95.6725 95.6725 95.6725 95.6725 -0.0025 95.6750 01:41A Chart for @FF5Q Options for @FF5Q
Sep 25 95.775 95.775 95.770 95.770 -0.005 95.775 01:42A Chart for @FF5U Options for @FF5U
Oct 25 95.915 95.915 95.910 95.910 -0.005 95.915 01:42A Chart for @FF5V Options for @FF5V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 115'14 115'18 115'08 115'09 -0'08 115'17 01:43A Chart for @US5U Options for @US5U
Dec 25 115'03 115'06 114'29 114'29 -0'08 115'05 01:41A Chart for @US5Z Options for @US5Z
Mar 26 114'21 114'22 114'16 114'21 -0'03 114'24 01:41A Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 25 2.2608 2.2698 2.2472 2.2499 -0.0169 2.2668 01:42A Chart for QHO5U Options for QHO5U
Oct 25 2.2491 2.2616 2.2406 2.2411 -0.0172 2.2583 01:42A Chart for QHO5V Options for QHO5V
Nov 25 2.2423 2.2501 2.2336 2.2336 -0.0130 2.2466 01:42A Chart for QHO5X Options for QHO5X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 25 3.086 3.089 3.054 3.061 -0.006 3.067 01:42A Chart for QNG5U Options for QNG5U
Oct 25 3.183 3.188 3.155 3.162 -0.006 3.168 01:41A Chart for QNG5V Options for QNG5V
Nov 25 3.565 3.575 3.549 3.549 -0.004 3.553 01:42A Chart for QNG5X Options for QNG5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN