SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch

	Notice on above information.

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Wednesday, November 12, 2025 11:05AM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:05PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. [Read Full News Story] Minnesota Withdraws Pesticide-Treated Seed Disposal Rule After Judge Rejects Rule Wednesday, November 5, 2025 8:12AM CST Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 96% Dew Pt: 49oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 5:02 As reported at GREENVILLE, MS at 3:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 49/76 55/77 56/77 57/74 54/76 Feels Like L/H (°F) 49/76 55/77 56/77 57/74 54/76 Dew Point (°F) 54 57 58 54 52 Humidity (%) 76 70 68 58 55 Wind Speed (mph) 4 8 12 7 10 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.08 0.12 0.14 0.13 0.16
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5X) Exchange:  CBOT Last Trade:  1128'0 Change:  7'4 Bid:  1121'6 Ask:  1123'2 Today's High:  1128'0 Today's Low:  1115'4 Volume:  99 Open:  1120'2 Settle:  1120'4 Prev:  1120'4 Contract High:  Contract Low:  Updated:  Nov-12-2025 11:45:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21807 91
	- Mouse over for last update

	Headline News
	Supreme Court Extends SNAP Bl 11/12 06:34
	Historic Shutdown Nearly Over 11/12 07:09
	Don't Count on Tariff Rebate 11/12 06:30
	Russia Gains in S.Ukraine 11/12 06:38
	Ukraine Suspends Justice Mini 11/12 06:19
	Streeting Denies Starmar Plot 11/12 07:06
	China, Spain Sign Agreements 11/12 06:55
	Financial Markets 11/12 15:25

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 04:04A Jan 26 1133'0 1142'2 1129'6 1136'4 2'6 1133'6 04:04A Mar 26 1142'6 1152'0 1140'2 1146'0 2'0 1144'0 04:04A May 26 1153'6 1162'2 1151'2 1157'0 2'0 1155'0 04:04A Jul 26 1161'0 1169'0 1158'2 1163'4 1'2 1162'2 04:04A Aug 26 1148'6 1155'0 1145'6 1149'2 -0'2 1149'4 04:04A Sep 26 1117'0 1122'4 1115'2 1117'6 -1'2 1119'0 04:04A Nov 26 1114'2 1119'0 1111'2 1115'6 0'0 1115'6 04:04A Jan 27 1122'2 1127'2 1121'0 1123'6 -0'4 1124'2 04:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'0 -0'2 435'2 04:03A Mar 26 448'4 449'0 447'4 448'4 -0'6 449'2 04:04A May 26 455'6 456'4 455'0 456'0 -1'2 457'2 04:04A Jul 26 462'2 463'0 461'2 462'4 -1'2 463'6 04:04A Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 04:04A Dec 26 468'2 468'4 467'0 467'6 -2'2 470'0 04:04A Mar 27 480'4 480'4 480'0 480'0 -2'0 482'0 04:04A May 27 486'2 486'4 486'2 486'4 -2'0 488'4 04:04A Jul 27 488'6 489'2 488'6 489'2 -2'2 491'4 04:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 531'4 532'0 -4'0 536'0 04:04A Mar 26 552'4 555'0 548'0 549'0 -3'4 552'4 04:04A May 26 564'2 565'6 559'6 560'4 -3'4 564'0 04:04A Jul 26 575'0 577'4 570'4 570'6 -4'2 575'0 04:04A Sep 26 590'0 590'0 583'6 583'6 -4'4 588'2 04:04A Dec 26 603'4 604'6 600'6 601'0 -4'2 605'2 04:04A Mar 27 617'2 619'0 616'0 616'0 -3'0 619'0 04:04A May 27 623'6 0'0 624'0 04:04A Jul 27 615'0 0'0 616'4 04:04A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 25 10160 10285 11/12 Jan 26 10575 10575 10560 10570 15 10555 11/12 Mar 26 10875 10875 10875 10875 15 10860 11/12 May 26 11050 11115 11/12 Jul 26 11300 11320 11/12 Sep 26 11400 11460 11/12 Nov 26 11725 11725 11/12 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 63.30 63.49 63.18 63.49 0.19 63.30 04:04A Mar 26 64.81 65.07 64.68 65.04 0.23 64.81 04:04A May 26 65.96 66.26 65.88 66.22 0.22 66.00 04:04A Jul 26 67.06 67.34 67.06 67.32 0.22 67.10 04:04A Oct 26 67.78 67.59 Dec 26 67.75 67.99 67.75 67.99 0.19 67.80 04:05A Mar 27 68.44 68.52 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.455 99.485 99.035 99.160 -0.214 99.374 04:04A Mar 26 99.150 99.150 98.675 98.780 -0.259 99.039 04:04A Jun 26 97.900 98.709 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1250 96.1250 96.1225 96.1225 96.1225 04:02A Dec 25 96.220 96.220 96.210 96.215 -0.015 96.230 04:05A Jan 26 96.280 96.280 96.265 96.265 -0.025 96.290 04:05A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 117'16 117'23 117'10 117'18 -0'02 117'20 04:04A Mar 26 117'06 117'12 117'01 117'08 -0'02 117'10 04:04A Jun 26 117'00 117'00 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4688 2.4888 2.4539 2.4698 -0.0118 2.4816 04:04A Jan 26 2.4269 2.4467 2.4152 2.4300 -0.0075 2.4375 04:04A Feb 26 2.3941 2.4123 2.3844 2.3980 -0.0054 2.4034 04:04A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.535 4.546 4.454 4.492 -0.041 4.533 04:04A Jan 26 4.735 4.755 4.674 4.717 -0.027 4.744 04:04A Feb 26 4.420 4.435 4.368 4.405 -0.018 4.423 04:04A My Custom Markets Symbol Open High Low Last Change Close Time More