0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

  Notice on above information.  

DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:06
As reported at GREENVILLE, MS at 5:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/94 69/91 67/93 68/93 69/90
Feels
Like

L/H (°F)
68/96 69/94 67/95 68/95 69/92
Dew Point
(°F)
67 68 67 66 68
Humidity
(%)
54 62 55 53 59
Wind
Speed

(mph)
4 4 3 6 7
Precip
(%)
- 38 - 40 48
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.10
Rain
0.15
Evap
(in./day)
0.18 0.15 0.16 0.19 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1040'6
Change:  -3'0
Bid:  1040'4
Ask:  1040'6
Today's High:  1044'4
Today's Low:  1038'0
Volume:  106,461
Open:  1043'6
Settle:  1043'6
Prev:  1043'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
5:48:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21439 09/17/2025   11:10 AM CST 64

 - Mouse over for last update

Headline News
Democrats Oppose Spending Bill 09/17 06:05
Fed Wrestles With How Many Cuts, When 09/17 06:14
Israeli Troops Press Forward Into Gaza 09/17 05:58
FBI Head Patel, Dems Clash at Hearing 09/17 06:09
Trump Threat Raises Fears Over Speech 09/17 06:13
Fired CDC Chief to Testify Against RFK 09/17 06:03
Dem Wins MN House Special Election 09/17 06:07
World Shares Mostly Higher on Fed News 09/18 05:03


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1040'4 -3'2 1043'6 05:47A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1057'6 1059'6 -3'2 1063'0 05:47A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1073'0 1074'6 -3'2 1078'0 05:47A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1086'0 1088'0 -3'2 1091'2 05:47A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1096'6 1098'0 -3'4 1101'4 05:47A Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1093'0 1093'6 -3'6 1097'4 05:47A Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1080'4 1079'0 1080'4 -2'6 1083'2 05:47A Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1080'0 1081'4 -3'0 1084'4 05:47A Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1090'6 1090'6 -4'6 1095'4 05:47A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 427'0 0'2 426'6 05:47A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 444'6 0'2 444'4 05:47A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 454'4 0'2 454'2 05:47A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 460'4 0'4 460'0 05:47A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 456'4 0'2 456'2 05:44A Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'4 465'6 0'2 465'4 05:44A Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'6 477'6 -0'4 478'2 05:44A Chart for @C7H Options for @C7H
May 27 486'6 0'0 485'2 05:44A Chart for @C7K Options for @C7K
Jul 27 489'0 0'2 488'6 05:44A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'2 527'0 530'6 2'4 528'2 05:47A Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 545'2 548'4 2'2 546'2 05:47A Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'0 560'2 2'4 557'6 05:47A Chart for @W6K Options for @W6K
Jul 26 567'0 570'2 566'4 569'4 2'2 567'2 05:47A Chart for @W6N Options for @W6N
Sep 26 581'4 583'0 580'0 582'4 2'2 580'2 05:47A Chart for @W6U Options for @W6U
Dec 26 599'4 599'4 598'2 599'2 1'2 598'0 05:47A Chart for @W6Z Options for @W6Z
Mar 27 613'2 613'2 613'0 613'0 1'4 611'4 05:47A Chart for @W7H Options for @W7H
May 27 607'2 0'0 617'0 05:47A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 612'0 05:47A Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 11600 11610 11595 11610 20 11590 02:50A Chart for @RR5X Options for @RR5X
Jan 26 11850 11850 11850 11850 10 11840 09/17 Chart for @RR6F Options for @RR6F
Mar 26 12115 12110 09/17 Chart for @RR6H Options for @RR6H
May 26 12350 12300 09/17 Chart for @RR6K Options for @RR6K
Jul 26 12640 12550 09/17 Chart for @RR6N Options for @RR6N
Sep 26 12815 12815 09/17 Chart for @RR6U Options for @RR6U
Nov 26 13080 13080 09/17 Chart for @RR6X Options for @RR6X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.58 65.58 65.58 65.58 -0.28 65.86 05:41A Chart for @CT5V Options for @CT5V
Dec 25 67.21 67.31 66.76 66.82 -0.43 67.25 05:47A Chart for @CT5Z Options for @CT5Z
Mar 26 69.16 69.26 68.70 68.78 -0.42 69.20 05:47A Chart for @CT6H Options for @CT6H
May 26 70.52 70.58 70.05 70.11 -0.43 70.54 05:46A Chart for @CT6K Options for @CT6K
Jul 26 71.27 71.27 70.93 70.97 -0.44 71.41 05:47A Chart for @CT6N Options for @CT6N
Oct 26 69.38 70.23 Chart for @CT6V Options for @CT6V
Dec 26 69.64 69.64 69.47 69.50 -0.35 69.85 05:44A Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 96.600 96.945 96.470 96.550 0.030 96.520 05:47A Chart for @DX5Z Options for @DX5Z
Mar 26 96.400 96.250 Chart for @DX6H Options for @DX6H
Jun 26 97.500 95.900 Chart for @DX6M Options for @DX6M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 95.7775 95.7775 95.7775 95.7775 95.7775 05:47A Chart for @FF5U Options for @FF5U
Oct 25 95.930 95.935 95.930 95.935 95.935 05:47A Chart for @FF5V Options for @FF5V
Nov 25 96.135 96.145 96.135 96.140 96.140 05:47A Chart for @FF5X Options for @FF5X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 117'20 118'09 117'20 118'06 0'09 117'29 05:46A Chart for @US5U Options for @US5U
Dec 25 117'08 117'30 117'05 117'24 0'09 117'15 05:47A Chart for @US5Z Options for @US5Z
Mar 26 116'29 117'14 116'29 117'12 0'12 117'00 05:47A Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 2.3491 2.3549 2.3221 2.3381 -0.0167 2.3548 05:46A Chart for QHO5V Options for QHO5V
Nov 25 2.3421 2.3498 2.3173 2.3328 -0.0159 2.3487 05:46A Chart for QHO5X Options for QHO5X
Dec 25 2.3220 2.3260 2.2974 2.3140 -0.0126 2.3266 05:46A Chart for QHO5Z Options for QHO5Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 3.076 3.103 3.058 3.098 -0.002 3.100 05:47A Chart for QNG5V Options for QNG5V
Nov 25 3.340 3.362 3.317 3.358 -0.004 3.362 05:47A Chart for QNG5X Options for QNG5X
Dec 25 3.944 3.962 3.925 3.959 -0.005 3.964 05:47A Chart for QNG5Z Options for QNG5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN