0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

  Notice on above information.  

DTN Crops News
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.

Friday, June 27, 2025 10:40AM CDT
The U.S. Supreme Court will consider whether to hear Bayer's petition in a Roundup case that could resolve the issue of federal preemption of state labeling laws.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:17
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
7/1
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
76/86 73/90 70/89 71/92 72/95
Feels
Like

L/H (°F)
78/97 75/95 70/94 72/96 73/101
Dew Point
(°F)
75 72 69 70 70
Humidity
(%)
78 63 62 57 54
Wind
Speed

(mph)
6 5 4 5 5
Precip
(%)
41 20 - - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.02
None None None
Evap
(in./day)
0.17 0.2 0.2 0.25 0.27
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Front Moving To Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary

Posted at 12:11PM Mon Jun 30, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1015'4
Change:  -8'6
Bid:  1017'6
Ask:  1019'0
Today's High:  1022'0
Today's Low:  1015'4
Volume:  5,015
Open:  1022'0
Settle:  1024'2
Prev:  1024'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
4:03:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91

 - Mouse over for last update

Headline News
Debate Underway on Trump's Big Bill 06/30 06:05
Canada PM: Trade Talks Resume With US 06/30 06:14
CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
Trump Not Planning to Extend Tariffs 06/30 06:09
Iranians Arrested in Deportation Drive 06/30 06:13
Israeli Settlers Rampage at Base 06/30 06:03
Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
Global Stocks Mixed After US Rally 07/01 05:15


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1015'4 1015'4 -8'6 1024'2 06:15A Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'2 1020'2 1024'0 -5'6 1029'6 06:15A Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'6 1010'2 1013'4 -4'6 1018'2 06:15A Chart for @S5U Options for @S5U
Nov 25 1023'2 1028'4 1018'6 1021'6 -5'2 1027'0 06:15A Chart for @S5X Options for @S5X
Jan 26 1039'2 1043'4 1034'4 1037'2 -5'0 1042'2 06:15A Chart for @S6F Options for @S6F
Mar 26 1051'6 1056'0 1047'0 1049'6 -5'0 1054'6 06:15A Chart for @S6H Options for @S6H
May 26 1063'4 1066'6 1058'4 1061'0 -5'0 1066'0 06:15A Chart for @S6K Options for @S6K
Jul 26 1073'0 1073'0 1067'2 1068'0 -6'6 1074'6 06:15A Chart for @S6N Options for @S6N
Aug 26 1071'4 0'0 1070'6 06:15A Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 416'4 416'6 -3'6 420'4 06:14A Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 403'0 405'0 -4'2 409'2 06:15A Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 419'0 420'6 -4'6 425'4 06:15A Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'6 434'6 436'4 -4'4 441'0 06:15A Chart for @C6H Options for @C6H
May 26 450'2 451'0 445'0 446'4 -4'4 451'0 06:15A Chart for @C6K Options for @C6K
Jul 26 457'6 457'6 452'2 453'6 -4'0 457'6 06:15A Chart for @C6N Options for @C6N
Sep 26 449'4 449'4 446'2 447'4 -3'2 450'6 06:15A Chart for @C6U Options for @C6U
Dec 26 456'4 456'6 452'4 454'0 -3'0 457'0 06:15A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 468'0 468'0 -1'2 469'2 06:14A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 528'4 526'4 528'4 -0'2 528'6 06:15A Chart for @W5N Options for @W5N
Sep 25 537'2 544'2 535'6 543'6 5'4 538'2 06:15A Chart for @W5U Options for @W5U
Dec 25 560'0 565'0 557'4 564'6 4'6 560'0 06:15A Chart for @W5Z Options for @W5Z
Mar 26 577'6 583'0 576'6 583'0 3'6 579'2 06:15A Chart for @W6H Options for @W6H
May 26 587'6 592'6 587'0 592'6 3'0 589'6 06:15A Chart for @W6K Options for @W6K
Jul 26 594'2 598'6 594'0 598'6 2'4 596'2 06:15A Chart for @W6N Options for @W6N
Sep 26 606'4 609'2 606'4 607'0 -1'2 608'2 06:15A Chart for @W6U Options for @W6U
Dec 26 622'6 623'4 622'0 622'2 -2'2 624'4 06:15A Chart for @W6Z Options for @W6Z
Mar 27 634'0 634'0 634'0 634'0 -2'0 636'0 06:15A Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 12955 06/30 Chart for @RR5N Options for @RR5N
Sep 25 13300 13365 13270 13305 - 25 13330 06/30 Chart for @RR5U Options for @RR5U
Nov 25 13535 13605 06/30 Chart for @RR5X Options for @RR5X
Jan 26 13800 13880 06/30 Chart for @RR6F Options for @RR6F
Mar 26 12935 14055 06/30 Chart for @RR6H Options for @RR6H
May 26 14220 14220 06/30 Chart for @RR6K Options for @RR6K
Jul 26 14275 14275 06/30 Chart for @RR6N Options for @RR6N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 68.02 68.02 68.02 1.74 66.28 06:15A Chart for @CT5N Options for @CT5N
Oct 25 67.74 68.16 67.74 67.98 0.30 67.68 06:15A Chart for @CT5V Options for @CT5V
Dec 25 68.15 68.75 68.03 68.34 0.21 68.13 06:15A Chart for @CT5Z Options for @CT5Z
Mar 26 69.47 70.03 69.37 69.69 0.23 69.46 06:15A Chart for @CT6H Options for @CT6H
May 26 70.56 70.99 70.44 70.64 0.14 70.50 06:15A Chart for @CT6K Options for @CT6K
Jul 26 71.24 71.72 71.24 71.43 0.13 71.30 06:15A Chart for @CT6N Options for @CT6N
Oct 26 68.49 69.68 Chart for @CT6V Options for @CT6V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 96.400 96.470 96.000 96.135 -0.358 96.493 06:15A Chart for @DX5U Options for @DX5U
Dec 25 96.000 96.040 95.700 95.780 -0.358 96.138 06:15A Chart for @DX5Z Options for @DX5Z
Mar 26 98.320 95.763 Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 25 95.6700 95.6725 95.6700 95.6700 95.6700 06:15A Chart for @FF5N Options for @FF5N
Aug 25 95.720 95.725 95.715 95.720 95.720 06:15A Chart for @FF5Q Options for @FF5Q
Sep 25 95.825 95.830 95.820 95.825 95.825 06:15A Chart for @FF5U Options for @FF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 115'14 116'03 115'10 116'01 0'18 115'15 06:15A Chart for @US5U Options for @US5U
Dec 25 115'03 115'23 115'02 115'23 0'20 115'03 06:15A Chart for @US5Z Options for @US5Z
Mar 26 114'23 Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.2695 2.2977 2.2547 2.2935 0.0172 2.2763 06:15A Chart for QHO5Q Options for QHO5Q
Sep 25 2.2454 2.2712 2.2317 2.2679 0.0161 2.2518 06:15A Chart for QHO5U Options for QHO5U
Oct 25 2.2359 2.2565 2.2197 2.2524 0.0134 2.2390 06:15A Chart for QHO5V Options for QHO5V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.453 3.468 3.378 3.433 -0.023 3.456 06:15A Chart for QNG5Q Options for QNG5Q
Sep 25 3.487 3.499 3.413 3.463 -0.027 3.490 06:15A Chart for QNG5U Options for QNG5U
Oct 25 3.590 3.602 3.522 3.567 -0.026 3.593 06:15A Chart for QNG5V Options for QNG5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN