SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Notice on above information.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 48% Dew Pt: 28oF Barom: 30.47 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 4:56 As reported at GREENVILLE, MS at 10:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain/Snow Mix Temp L/H (°F) 35/55 39/56 34/52 31/42 32/43 Feels Like L/H (°F) 37/55 33/56 26/52 23/36 26/37 Dew Point (°F) 29 41 39 30 33 Humidity (%) 46 69 61 77 76 Wind Speed (mph) 5 12 12 9 8 Precip (%) - 80 80 80 80 Precip Amt (in.) None Rain 0.44 Rain 0.05 Rain 0.50 S: <1/4 L: 0.14 Evap (in./day) 0.08 0.07 0.09 0.04 0.04
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Major Storm System Moves Through the Central U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Nov 28, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6F) Exchange:  CBOT Last Trade:  1135'0 Change:  3'4 Bid:  1135'0 Ask:  1135'2 Today's High:  1137'0 Today's Low:  1129'6 Volume:  104,778 Open:  1131'6 Settle:  1131'4 Prev:  1131'4 Contract High:  Contract Low:  Updated:  Nov-28-2025 10:21:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21829 116
	- Mouse over for last update

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	Financial Markets 11/28 09:30

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1135'0 3'4 1131'4 10:21A Mar 26 1140'4 1145'6 1139'2 1143'4 2'6 1140'6 10:21A May 26 1150'4 1155'2 1148'6 1153'4 2'6 1150'4 10:21A Jul 26 1159'0 1162'6 1156'6 1161'4 2'4 1158'4 10:21A Aug 26 1147'4 1152'4 1147'4 1152'0 3'0 1148'0 10:21A Sep 26 1122'6 1126'6 1122'2 1126'4 3'2 1122'4 10:21A Nov 26 1121'0 1125'4 1120'4 1124'6 3'0 1122'2 10:21A Jan 27 1130'2 1132'4 1130'0 1132'4 1'6 1130'6 10:21A Mar 27 1127'0 1130'0 1125'4 1130'0 2'2 1128'0 10:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 434'6 3'0 431'6 10:21A Mar 26 445'2 448'4 443'4 446'2 1'0 445'2 10:21A May 26 453'2 456'2 451'2 454'0 1'0 453'0 10:21A Jul 26 458'0 461'2 456'6 459'6 0'4 458'0 10:21A Sep 26 454'0 456'0 452'2 454'6 0'6 453'2 10:21A Dec 26 465'2 468'2 464'2 466'6 1'4 465'2 10:21A Mar 27 478'0 481'0 477'6 480'0 1'0 478'4 10:21A May 27 487'0 487'0 487'0 487'0 0'6 485'2 10:21A Jul 27 490'6 490'6 490'6 490'6 1'2 488'4 10:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 532'2 3'2 529'0 10:21A Mar 26 540'4 542'6 534'6 538'0 -2'4 540'4 10:21A May 26 549'2 551'0 543'4 546'2 -3'0 549'2 10:21A Jul 26 558'6 559'2 551'6 555'0 -2'6 557'6 10:21A Sep 26 567'0 571'6 564'4 567'6 -2'6 570'0 10:21A Dec 26 586'4 586'4 580'4 585'0 -1'2 586'2 10:21A Mar 27 596'2 598'2 593'6 597'2 -2'0 599'2 10:21A May 27 598'4 0'0 603'4 10:21A Jul 27 608'2 0'0 598'0 10:21A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10180 10190 10065 10065 - 70 10135 10:20A Mar 26 10480 10480 10360 10360 - 65 10425 10:12A May 26 10625 10625 10625 10625 - 55 10680 10:07A Jul 26 10920 10925 10:20A Sep 26 11000 11000 11000 11000 - 55 11055 10:07A Nov 26 11320 11320 10:13A Jan 27 11585 11585 11/26 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.77 Mar 26 64.66 64.95 64.42 64.74 0.17 64.57 10:21A May 26 65.98 66.08 65.60 65.88 0.13 65.75 10:21A Jul 26 66.87 67.07 66.62 66.93 0.16 66.77 10:21A Oct 26 67.35 67.45 Dec 26 67.98 68.12 67.75 68.00 0.18 67.82 10:21A Mar 27 68.66 68.65 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 25 99.540 99.780 99.325 99.415 -0.107 99.522 10:21A Mar 26 99.160 99.435 99.005 99.095 -0.082 99.177 10:21A Jun 26 99.000 98.852 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 25 96.1250 96.1250 96.1225 96.1225 -0.0025 96.1250 10:21A Dec 25 96.255 96.265 96.250 96.260 0.005 96.255 10:21A Jan 26 96.345 96.350 96.340 96.350 0.010 96.340 10:21A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 25 118'08 118'10 117'20 117'22 -0'17 118'07 10:21A Mar 26 117'27 117'30 117'05 117'09 -0'18 117'27 10:21A Jun 26 117'17 117'18 116'29 116'31 -0'18 117'17 10:21A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3580 2.3720 2.3480 2.3500 0.0245 2.3255 10:21A Jan 26 2.3045 2.3505 2.2951 2.3313 0.0311 2.3002 10:21A Feb 26 2.2684 2.3162 2.2642 2.2979 0.0269 2.2710 10:21A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.618 4.779 4.527 4.764 0.206 4.558 10:21A Feb 26 4.236 4.375 4.166 4.366 0.177 4.189 10:21A Mar 26 3.723 3.806 3.665 3.798 0.110 3.688 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More