0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas

  Notice on above information.  

DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:51 Sunset: 7:24
As reported at GREENVILLE, MS at 3:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
67/85 68/82 68/84 61/76 51/66
Feels
Like

L/H (°F)
67/86 68/84 68/85 61/77 51/66
Dew Point
(°F)
62 65 65 63 49
Humidity
(%)
51 66 65 79 52
Wind
Speed

(mph)
13 15 13 11 12
Precip
(%)
- 40 57 80 80
Precip
Amt
(in.)
None Rain
0.12
Rain
0.12
Rain
0.62
Rain
0.18
Evap
(in./day)
0.25 0.19 0.2 0.11 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary

Posted at 5:38AM Wed Apr 1, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'2
Change:  -2'4
Bid:  1166'6
Ask:  1167'0
Today's High:  1174'6
Today's Low:  1153'0
Volume:  103,066
Open:  1171'4
Settle:  1168'4s
Prev:  1171'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 22191 04/01/2026   10:50 AM CST 102

 - Mouse over for last update

Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
Stocks Rally Worldwide, Oil Prices Ease04/01 12:32


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 03:01P Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:06P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 03:14P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 03:14P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P Chart for @C7H Options for @C7H
May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 483'2 489'4 0'0 490'2s 01:30P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 03:15P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P Chart for @W7H Options for @W7H
May 27 673'2 674'2 654'2 657'4 -13'0 657'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 645'0 645'2 -12'0 647'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 650'6 650'6 646'0 646'0 -11'4 651'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 660'0 660'4 657'6 657'6 -10'2 661'0s 01:20P Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11380 11385 11240 11265 - 95 11280s 01:30P Chart for @RR6K Options for @RR6K
Jul 26 11755 11755 11625 11670 - 95 11665s 02:30P Chart for @RR6N Options for @RR6N
Sep 26 12095 12095 11980 11980 - 85 12000s 01:30P Chart for @RR6U Options for @RR6U
Nov 26 12250 12250 12250 12250 - 70 12275s 01:30P Chart for @RR6X Options for @RR6X
Jan 27 12640 - 75 12540s 01:20P Chart for @RR7F Options for @RR7F
Mar 27 12600 - 85 12800s 01:20P Chart for @RR7H Options for @RR7H
May 27 12845 - 85 12845s 01:20P Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 70.00 70.88 68.60 70.70 0.76 70.76s 01:27P Chart for @CT6K Options for @CT6K
Jul 26 72.11 73.08 70.76 72.88 0.81 72.94s 01:27P Chart for @CT6N Options for @CT6N
Oct 26 75.36 0.79 74.95s 01:27P Chart for @CT6V Options for @CT6V
Dec 26 74.34 75.16 73.09 75.04 0.74 75.08s 01:27P Chart for @CT6Z Options for @CT6Z
Mar 27 75.20 76.08 74.11 76.00 0.74 76.05s 01:27P Chart for @CT7H Options for @CT7H
May 27 75.31 76.33 74.45 76.15 0.71 76.28s 01:27P Chart for @CT7K Options for @CT7K
Jul 27 74.73 75.28 73.80 75.26 0.49 75.23s 01:27P Chart for @CT7N Options for @CT7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 26 99.570 99.705 99.095 99.420 -0.339 99.458 03:15P Chart for @DX6M Options for @DX6M
Sep 26 99.430 99.430 99.000 99.240 -0.329 99.258 03:14P Chart for @DX6U Options for @DX6U
Dec 26 99.073 -0.311 99.073 02:07P Chart for @DX6Z Options for @DX6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 26 96.3600 96.3600 96.3575 96.3600 0.0025 96.3575 03:14P Chart for @FF6J Options for @FF6J
May 26 96.355 96.360 96.350 96.355 96.355 03:14P Chart for @FF6K Options for @FF6K
Jun 26 96.365 96.370 96.355 96.360 96.360 03:15P Chart for @FF6M Options for @FF6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'18 114'14 113'14 113'20 -0'08 113'23 03:14P Chart for @US6M Options for @US6M
Sep 26 113'18 113'30 113'02 113'03 -0'11 113'09 03:13P Chart for @US6U Options for @US6U
Dec 26 113'24 113'24 113'03 113'24 -0'05 112'29 03:13P Chart for @US6Z Options for @US6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.1240 4.2167 3.9470 4.0567 -0.0571 4.0568 03:15P Chart for QHO6K Options for QHO6K
Jun 26 3.7400 3.8320 3.6221 3.7175 -0.0234 3.7152 03:15P Chart for QHO6M Options for QHO6M
Jul 26 3.4776 3.5251 3.3464 3.4228 -0.0308 3.4256 03:15P Chart for QHO6N Options for QHO6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.880 2.899 2.785 2.814 -0.070 2.819 03:15P Chart for QNG6K Options for QNG6K
Jun 26 3.001 3.009 2.908 2.934 -0.072 2.939 03:15P Chart for QNG6M Options for QNG6M
Jul 26 3.222 3.229 3.140 3.167 -0.066 3.169 03:15P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN