0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

  Notice on above information.  

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 4:57
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
51/68 51/74 58/72 42/58 37/55
Feels
Like

L/H (°F)
51/68 51/74 58/72 40/58 33/55
Dew Point
(°F)
51 57 60 46 32
Humidity
(%)
73 70 77 58 54
Wind
Speed

(mph)
5 8 7 11 6
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.79
Rain
0.67
None None
Evap
(in./day)
0.07 0.1 0.08 0.1 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1126'4
Change:  2'4
Bid:  1125'4
Ask:  1125'4
Today's High:  1127'4
Today's Low:  1113'2
Volume:  113,156
Open:  1122'4
Settle:  1125'0s
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 21176 11/21/2025   10:10 AM CST 264

 - Mouse over for last update

Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 15:38


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Chart for @C7K Options for @C7K
Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 Chart for @W6U Options for @W6U
Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 11/21 Chart for @W6Z Options for @W6Z
Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 11/21 Chart for @W7H Options for @W7H
May 27 617'2 -1'2 602'0s 11/21 Chart for @W7K Options for @W7K
Jul 27 608'2 -1'0 596'6s 11/21 Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10050 10500 10035 10375 415 10445s 11/21 Chart for @RR6F Options for @RR6F
Mar 26 10375 10790 10325 10705 420 10740s 11/21 Chart for @RR6H Options for @RR6H
May 26 10560 10950 10560 10950 410 10945s 11/21 Chart for @RR6K Options for @RR6K
Jul 26 10800 10800 10800 10800 405 11155s 11/21 Chart for @RR6N Options for @RR6N
Sep 26 11400 405 11260s 11/21 Chart for @RR6U Options for @RR6U
Nov 26 11525 405 11525s 11/21 Chart for @RR6X Options for @RR6X
Jan 27 11790 405 11790s 11/21 Chart for @RR7F Options for @RR7F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.67 62.67 60.79 61.85 -0.33 61.35s 11/21 Chart for @CT5Z Options for @CT5Z
Mar 26 63.76 63.96 63.11 63.93 0.11 63.85s 11/21 Chart for @CT6H Options for @CT6H
May 26 65.06 65.20 64.39 65.19 0.07 65.07s 11/21 Chart for @CT6K Options for @CT6K
Jul 26 66.14 66.31 65.55 66.31 0.07 66.18s 11/21 Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.35 67.35 67.35 0.07 67.22s 11/21 Chart for @CT6V Options for @CT6V
Dec 26 67.52 67.72 67.10 67.72 0.04 67.59s 11/21 Chart for @CT6Z Options for @CT6Z
Mar 27 68.29 68.57 68.20 68.49 0.14 68.52s 11/21 Chart for @CT7H Options for @CT7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 100.090 100.330 99.925 100.100 0.023 100.113s 11/21 Chart for @DX5Z Options for @DX5Z
Mar 26 99.725 99.880 99.570 99.780 0.028 99.763s 11/21 Chart for @DX6H Options for @DX6H
Jun 26 97.900 0.028 99.438s 11/21 Chart for @DX6M Options for @DX6M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 25 96.1225 96.1225 96.1200 96.1200 96.1200s 11/21 Chart for @FF5X Options for @FF5X
Dec 25 96.175 96.235 96.165 96.220 0.045 96.220s 11/21 Chart for @FF5Z Options for @FF5Z
Jan 26 96.230 96.320 96.215 96.300 0.075 96.305s 11/21 Chart for @FF6F Options for @FF6F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 117'02 117'22 116'28 117'07 0'10 117'07s 11/21 Chart for @US5Z Options for @US5Z
Mar 26 116'21 117'10 116'16 116'28 0'10 116'26s 11/21 Chart for @US6H Options for @US6H
Jun 26 116'28 116'28 116'19 116'19 0'10 116'16s 11/21 Chart for @US6M Options for @US6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.5227 2.5227 2.4297 2.4388 -0.0769 2.4564s 11/21 Chart for QHO5Z Options for QHO5Z
Jan 26 2.4462 2.4462 2.3613 2.3830 -0.0575 2.3941s 11/21 Chart for QHO6F Options for QHO6F
Feb 26 2.3870 2.3880 2.3204 2.3376 -0.0453 2.3497s 11/21 Chart for QHO6G Options for QHO6G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.489 4.675 4.461 4.577 0.106 4.580s 11/21 Chart for QNG5Z Options for QNG5Z
Jan 26 4.666 4.800 4.648 4.731 0.076 4.743s 11/21 Chart for QNG6F Options for QNG6F
Feb 26 4.321 4.441 4.305 4.394 0.070 4.392s 11/21 Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN