SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Notice on above information.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 64% Dew Pt: 40oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 7:14 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 49/76 54/81 59/85 62/85 61/74 Feels Like L/H (°F) 45/76 54/81 59/85 62/86 61/74 Dew Point (°F) 48 57 59 61 54 Humidity (%) 61 62 60 60 62 Wind Speed (mph) 10 10 11 14 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.21 0.24 0.24 0.18
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1167'0 Change:  5'2 Bid:  1166'6 Ask:  1167'0 Today's High:  1170'0 Today's Low:  1162'4 Volume:  127,547 Open:  1165'0 Settle:  1161'6 Prev:  1161'6 Contract High:  Contract Low:  Updated:  Mar-18-2026 8:52:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	US Stocks Slump on Oil, Inflation, Inte03/18 15:28

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1167'0 5'2 1161'6 08:52P Jul 26 1179'6 1185'0 1177'2 1181'4 5'0 1176'4 08:52P Aug 26 1173'2 1177'4 1170'6 1174'6 5'0 1169'6 08:52P Sep 26 1145'6 1146'6 1143'2 1145'0 3'6 1141'2 08:52P Nov 26 1141'4 1146'0 1140'6 1144'2 2'6 1141'4 08:52P Jan 27 1153'2 1156'4 1151'6 1154'6 2'4 1152'2 08:51P Mar 27 1150'2 1154'2 1149'0 1152'4 2'4 1150'0 08:52P May 27 1152'2 1156'4 1151'4 1155'2 2'4 1152'6 08:52P Jul 27 1157'4 1161'6 1157'2 1160'6 2'2 1158'4 08:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 466'4 3'2 463'2 08:52P Jul 26 474'2 477'6 474'2 477'4 3'0 474'4 08:52P Sep 26 476'6 480'0 476'6 479'6 2'6 477'0 08:51P Dec 26 490'0 492'6 489'6 492'4 2'6 489'6 08:52P Mar 27 499'4 502'4 499'4 502'2 2'6 499'4 08:51P May 27 505'0 508'0 505'0 508'0 2'4 505'4 08:51P Jul 27 507'4 510'4 507'4 510'4 2'4 508'0 08:51P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 08:51P Dec 27 486'2 487'0 486'2 487'0 1'6 485'2 08:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 610'6 606'6 610'4 6'2 604'2 08:52P Jul 26 620'0 621'6 618'0 621'2 5'6 615'4 08:52P Sep 26 629'0 633'6 629'0 633'4 5'6 627'6 08:52P Dec 26 647'6 650'0 646'4 650'0 5'6 644'2 08:52P Mar 27 661'4 663'2 660'0 663'2 5'4 657'6 08:52P May 27 667'2 667'2 667'2 667'2 3'6 663'4 08:52P Jul 27 654'4 657'4 654'4 657'4 2'4 655'0 08:52P Sep 27 660'0 660'0 660'0 660'0 1'6 658'2 08:52P Dec 27 661'0 0'0 667'2 08:52P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11365 11365 11330 11330 - 20 11350 08:37P Jul 26 11705 11705 11705 11705 25 11680 08:34P Sep 26 11960 11955 08:29P Nov 26 12200 12180 08:34P Jan 27 12500 12490 07:00P Mar 27 12500 12545 07:00P May 27 12590 12590 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 68.70 68.76 68.54 68.61 -0.09 68.70 08:52P Jul 26 70.57 70.60 70.40 70.45 -0.12 70.57 08:52P Oct 26 71.99 72.12 Dec 26 72.60 72.65 72.44 72.62 -0.02 72.64 08:52P Mar 27 73.44 73.48 73.40 73.45 -0.02 73.47 08:52P May 27 73.74 73.74 73.73 73.73 -0.06 73.79 08:51P Jul 27 73.38 73.42 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 100.020 100.020 99.845 99.880 0.007 99.873 08:51P Sep 26 99.615 99.615 99.615 99.615 -0.008 99.623 08:51P Dec 26 99.398 0.513 99.398s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3575 96.3575 96.3575 96.3575 -0.0025 96.3600 08:52P Apr 26 96.355 96.355 96.355 96.355 -0.005 96.360 08:52P May 26 96.350 96.355 96.345 96.345 -0.015 96.360 08:52P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 114'20 114'23 Jun 26 114'05 114'08 113'27 114'02 -0'06 114'08 08:51P Sep 26 113'24 113'24 113'21 113'21 -0'06 113'27 08:51P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.3262 4.5000 4.3262 4.4551 0.2573 4.1978 08:51P May 26 4.1472 4.2511 4.0774 4.2112 0.2224 3.9888 08:51P Jun 26 3.6721 3.7290 3.6721 3.6999 0.1393 3.5606 08:51P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.164 3.263 3.164 3.236 0.171 3.065 08:51P May 26 3.141 3.216 3.127 3.193 0.160 3.033 08:51P Jun 26 3.268 3.349 3.268 3.325 0.163 3.162 08:51P My Custom Markets Symbol Open High Low Last Change Close Time More