Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
87 %
Dew Pt:
67 o F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:17
Sunset:
7:45
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather
Local Radar
Greenville, MS
View complete Local Weather
5-day Forecast for Greenville, MS
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Clear
Temp
L/H (°F)
63/73
56/70
55/65
51/68
46/74
Feels Like
L/H (°F)
63/73
56/70
55/65
51/68
46/74
Dew Point
(°F)
63
51
50
45
43
Humidity
(%)
74
53
65
51
46
Wind Speed
(mph)
8
10
9
11
5
Precip (%)
68
65
80
80
-
Precip Amt (in.)
Rain 0.37
Rain 0.11
Rain 0.44
Rain 0.22
None
Evap
(in./day)
0.11
0.18
0.13
0.19
0.19
View complete Local Weather
River Stages & Hurricanes
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1178'4
Change:
5'4
Bid:
1177'6
Ask:
1178'2
Today's High:
1178'6
Today's Low:
1171'0
Volume:
91,445
Open:
1173'2
Settle:
1173'0
Prev:
1173'0
Contract High:
Contract Low:
Updated:
Apr-29-2026 1:52:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
22835
- 70
- Mouse over for last update
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1178'6
1171'0
1178'4
5'4
1173'0
02:02A
Jul 26
1189'2
1195'2
1187'0
1194'4
5'2
1189'2
02:02A
Aug 26
1183'6
1189'0
1183'2
1188'4
5'2
1183'2
02:02A
Sep 26
1161'6
1166'2
1161'6
1166'0
4'0
1162'0
02:02A
Nov 26
1166'4
1170'6
1164'0
1170'0
3'0
1167'0
02:02A
Jan 27
1178'0
1182'4
1178'0
1182'0
3'2
1178'6
02:02A
Mar 27
1175'4
1179'2
1175'4
1178'6
3'0
1175'6
02:02A
May 27
1177'4
1180'4
1177'4
1180'4
2'4
1178'0
02:02A
Jul 27
1184'4
1186'6
1183'0
1185'6
2'2
1183'4
02:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
465'2
0'0
465'2
02:02A
Jul 26
474'6
476'4
474'0
475'4
0'0
475'4
02:02A
Sep 26
479'0
481'6
479'0
481'0
0'4
480'4
02:02A
Dec 26
495'0
497'0
494'2
496'0
0'2
495'6
02:02A
Mar 27
507'0
509'4
507'0
508'6
0'0
508'6
02:02A
May 27
514'4
516'4
514'2
516'2
0'2
516'0
02:02A
Jul 27
517'4
519'4
517'2
519'0
0'0
519'0
02:02A
Sep 27
496'6
497'4
496'6
497'4
-0'2
497'6
02:02A
Dec 27
499'4
501'0
499'0
500'6
0'0
500'6
02:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'2
645'0
646'0
-3'0
649'0
02:02A
Jul 26
657'0
661'4
653'2
654'4
-3'2
657'6
02:02A
Sep 26
670'0
674'2
666'2
667'6
-3'0
670'6
02:02A
Dec 26
688'0
692'2
684'4
686'2
-2'6
689'0
02:02A
Mar 27
701'2
706'2
699'0
700'6
-2'4
703'2
02:02A
May 27
706'2
710'2
704'0
706'2
-1'6
708'0
02:02A
Jul 27
697'6
701'0
695'6
696'2
-3'2
699'4
02:02A
Sep 27
701'6
0'0
702'2
02:02A
Dec 27
711'4
0'0
711'6
02:02A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10575
10575
10575
10575
10575
04/28
Jul 26
10940
10970
10930
10950
10950
04/28
Sep 26
11300
11300
11300
11300
5
11295
04/28
Nov 26
11615
11615
04/28
Jan 27
11970
11975
11970
11970
45
11925
04/28
Mar 27
12250
12180
04/28
May 27
12200
12225
04/28
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
77.56
77.34
Jul 26
79.67
79.80
79.36
79.63
-0.04
79.67
02:02A
Oct 26
80.85
81.31
Dec 26
81.00
81.18
80.83
81.07
-0.04
81.11
02:02A
Mar 27
82.02
82.09
81.75
81.98
-0.03
82.01
02:02A
May 27
82.22
82.30
81.99
82.19
-0.03
82.22
02:03A
Jul 27
81.30
81.47
81.30
81.40
0.08
81.32
02:03A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.450
98.610
98.415
98.565
0.089
98.476
02:03A
Sep 26
98.310
98.310
98.290
98.290
0.054
98.236
02:02A
Dec 26
98.051
@FF - 30 DAY FED FUND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.3600
96.3575
May 26
96.3600
96.3600
96.3600
96.3600
0.0025
96.3575
02:02A
Jun 26
96.365
96.365
96.365
96.365
0.005
96.360
02:02A
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
113'20
113'22
113'13
113'18
0'01
113'17
02:03A
Sep 26
113'05
113'06
112'30
113'05
0'03
113'02
02:03A
Dec 26
112'29
112'22
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.9706
4.0250
3.9180
4.0182
0.0470
3.9712
02:02A
Jun 26
3.8857
3.9473
3.8273
3.9390
0.0463
3.8927
02:02A
Jul 26
3.7249
3.7804
3.6748
3.7729
0.0417
3.7312
02:02A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.680
2.686
2.664
2.683
-0.008
2.691
02:02A
Jul 26
2.984
2.984
2.960
2.980
-0.010
2.990
02:02A
Aug 26
3.068
3.068
3.047
3.065
-0.008
3.073
02:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More