SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:29 Sunset: 7:37 As reported at GREENVILLE, MS at 5:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Wed 4/22 Weather Condition Weather Thunder Storms Rain Clear Clear Mostly Cloudy Temp L/H (°F) 55/76 49/71 49/77 52/80 58/82 Feels Like L/H (°F) 55/77 46/71 49/77 52/80 58/82 Dew Point (°F) 56 41 44 46 51 Humidity (%) 79 37 39 39 43 Wind Speed (mph) 12 8 4 8 8 Precip (%) 80 23 - - - Precip Amt (in.) Rain 0.51 Rain 0.02 None None None Evap (in./day) 0.12 0.22 0.19 0.24 0.22
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1165'6 Change:  3'4 Bid:  1165'2 Ask:  1165'2 Today's High:  1167'4 Today's Low:  1151'4 Volume:  99,907 Open:  1162'6 Settle:  1167'2s Prev:  1163'6 Contract High:  Contract Low:  Updated:  Apr-17-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Wall Street Rallies to Another Record 04/17 15:41

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 04/17 Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 04/17 Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 04/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10825 11140 10825 11130 265 11100s 04/17 Jul 26 11165 11465 11165 11455 255 11425s 04/17 Sep 26 11600 11800 11600 11800 250 11770s 04/17 Nov 26 11800 245 12035s 04/17 Jan 27 12300 12300 12300 12300 245 12305s 04/17 Mar 27 12600 225 12525s 04/17 May 27 12200 225 12570s 04/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 75.74 77.50 74.33 77.48 1.70 77.40s 04/17 Jul 26 78.13 79.92 76.86 79.84 1.69 79.82s 04/17 Oct 26 78.68 80.61 78.68 80.61 1.61 81.12s 04/17 Dec 26 79.10 80.60 77.76 80.50 1.51 80.50s 04/17 Mar 27 79.90 81.25 78.52 81.20 1.38 81.19s 04/17 May 27 79.89 81.38 78.70 81.34 1.24 81.32s 04/17 Jul 27 78.97 80.42 78.02 80.42 1.24 80.43s 04/17 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 98.035 98.100 97.425 98.070 -0.127 97.898s 04/17 Sep 26 97.800 97.850 97.260 97.510 -0.127 97.673s 04/17 Dec 26 97.488 -0.127 97.488s 04/17 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3575 96.3600 -0.0025 96.3575s 04/17 May 26 96.360 96.360 96.355 96.360 -0.005 96.355s 04/17 Jun 26 96.360 96.370 96.360 96.365 96.360s 04/17 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 113'21 114'29 113'16 114'18 0'27 114'19s 04/17 Sep 26 113'06 114'11 113'04 114'08 0'27 114'04s 04/17 Dec 26 113'00 0'27 113'24s 04/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8423 3.8472 3.2603 3.4376 -0.4355 3.3974s 04/17 Jun 26 3.6307 3.6566 3.1701 3.3421 -0.3443 3.3019s 04/17 Jul 26 3.4766 3.4849 3.0875 3.2237 -0.2813 3.1971s 04/17 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.667 2.707 2.623 2.675 0.027 2.674s 04/17 Jun 26 2.811 2.847 2.759 2.817 0.024 2.815s 04/17 Jul 26 3.095 3.128 3.044 3.107 0.022 3.101s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More