SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	Notice on above information.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 42% Dew Pt: 55oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:07 Sunset: 7:15 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 56/80 59/84 62/85 59/72 52/76 Feels Like L/H (°F) 56/80 59/85 62/85 59/72 52/76 Dew Point (°F) 57 60 59 50 47 Humidity (%) 49 63 56 48 52 Wind Speed (mph) 12 12 16 13 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.22 0.27 0.21 0.17
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1160'4 Change:  -7'2 Bid:  1160'0 Ask:  1160'0 Today's High:  1176'0 Today's Low:  1159'4 Volume:  84,783 Open:  1166'0 Settle:  1161'2s Prev:  1168'4 Contract High:  Contract Low:  Updated:  Mar-20-2026 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	High Oil Prices Weigh on Wall Street 03/20 15:16

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 02:34P Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03:52P Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 01:30P Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 01:20P May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 01:20P Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 01:30P Sep 27 656'2 656'2 654'6 654'6 -13'4 649'2s 01:20P Dec 27 663'6 663'6 663'6 663'6 -13'2 658'6s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11315 11315 10900 11125 - 235 11095s 02:30P Jul 26 11595 11595 11250 11480 - 230 11445s 01:30P Sep 26 11910 11910 11575 11795 - 220 11750s 01:20P Nov 26 11945 11945 11870 11870 - 200 12030s 01:20P Jan 27 12600 - 215 12325s 01:20P Mar 27 12600 12595s 01:20P May 27 12640 12640s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 67.69 68.21 67.10 67.34 -0.36 67.31s 01:25P Jul 26 69.59 70.14 69.13 69.36 -0.28 69.33s 01:25P Oct 26 71.86 71.86 71.86 71.86 -0.03 71.44s 01:25P Dec 26 71.92 72.47 71.69 72.00 -0.03 71.96s 01:25P Mar 27 72.91 73.36 72.66 72.95 0.08 72.98s 01:25P May 27 73.44 73.72 73.13 73.47 0.17 73.47s 01:25P Jul 27 73.12 73.40 73.02 73.22 0.30 73.32s 01:25P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 99.100 99.615 99.055 99.295 0.401 99.459s 04:00P Sep 26 99.155 99.180 98.885 99.160 0.411 99.234s 04:00P Dec 26 99.009 0.411 99.009s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 26 96.3575 96.3600 96.3575 96.3600 0.0025 96.3600s 04:00P Apr 26 96.355 96.355 96.345 96.345 -0.005 96.350s 04:00P May 26 96.340 96.345 96.310 96.315 -0.020 96.320s 04:00P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 26 114'04 114'04 113'07 113'08 -1'16 113'10s 04:00P Jun 26 114'21 114'24 112'10 112'20 -1'31 112'13s 04:00P Sep 26 114'02 114'02 112'00 112'03 -1'30 112'01s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.3359 4.7061 4.2435 4.6715 0.2664 4.6084s 04:00P May 26 4.1028 4.3308 3.9797 4.2965 0.1461 4.2425s 04:00P Jun 26 3.6412 3.8304 3.5288 3.8142 0.1301 3.7601s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.120 3.169 3.045 3.096 -0.071 3.095s 04:00P May 26 3.083 3.136 3.012 3.070 -0.062 3.064s 04:00P Jun 26 3.201 3.248 3.139 3.204 -0.053 3.190s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More