Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NASDAQ COMP 6423 - 33 NYSE Composite 12134 - 14
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Graham Presses Support on GOP Bill 09/21 06:09
	Maria Destroys Homes in Puerto Rico 09/21 06:16
	Mueller Team Seeks WH Documents 09/21 06:05
	Pelosi: Save 'Dreamers' Now 09/21 06:12
	Trump Considers Stricter Refugee Cap 09/21 06:15
	Diplomats Meet on Iran Deal 09/21 06:08
	Calif. Sues Admin Over Border Wall 09/21 06:11
	Stocks Suffer First Decline This Week 09/21 16:09

	DTN Ag Headline News
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue
	Todd's Take
	View From the Cab
	Bayer Requests Extension
	Taxlink by Andy Biebl
	Grain Export Inspections Mixed
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	Companies No Longer Claim Herculex Trait Controls Western Bean Cutworm Wednesday, September 20, 2017 3:34PM CDT Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm. [Read Full News Story] State Pesticide Regulators Face Hundreds of Dicamba Investigations and 2018 Decisions Wednesday, September 20, 2017 9:06AM CDT The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season. [Read Full News Story] Acquisition Date of Monsanto Lengthened Tuesday, September 19, 2017 12:17PM CDT German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 91% Dew Pt: 69oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:00 As reported at GREENVILLE, MS at 12:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 9/22 Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Weather Condition Weather Thunder Storms Clear Clear Thunder Storms Clear Temp L/H (°F) 68/93 68/92 68/91 66/91 67/91 Feels Like L/H (°F) 68/97 68/96 68/94 66/93 67/93 Dew Point (°F) 69 68 67 66 66 Humidity (%) 58 59 56 57 56 Wind Speed (mph) 4 5 6 5 3 Precip (%) 20 - - 20 - Precip Amt (in.) Rain 0.01 None None Rain 0.02 None Evap (in./day) 0.2 0.21 0.22 0.21 0.19
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday in Northern Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Much of the Northern Plains will see rain Friday. Those showers will also extend into the northern Midwest and the Southern Plains. Southeastern areas will also get rain. Dry elsewhere. » More DTN Weather Commentary Posted at 3:16PM Thu Sep 21, 2017 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  352'0 Change:  1'6 Bid:  352'0 Ask:  352'2 Today's High:  352'2 Today's Low:  349'4 Volume:  82,977 Open:  349'6 Settle:  350'2 Prev:  350'2 Contract High:  Contract Low:  Updated:  Sep-22-2017 12:47:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 352'2 349'4 352'0 1'6 350'2 12:48A Mar 18 362'2 364'6 362'2 364'6 1'6 363'0 12:48A May 18 370'4 373'0 370'4 373'0 1'6 371'2 12:48A Jul 18 377'4 379'6 377'4 379'6 1'6 378'0 12:48A Sep 18 383'6 386'0 383'6 386'0 1'2 384'6 12:48A Dec 18 392'0 395'0 392'0 395'0 1'4 393'4 12:47A Mar 19 404'6 404'6 404'6 404'6 0'6 404'0 12:09A May 19 409'0 1'0 409'2s 12:21A Jul 19 412'2 414'4 412'2 414'4 1'0 413'6s 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 979'4 969'0 979'0 8'2 970'6 12:48A Jan 18 980'0 989'6 979'4 988'2 7'2 981'0 12:48A Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 12:48A May 18 997'0 1006'2 997'0 1005'2 6'6 998'4 12:48A Jul 18 1004'0 1013'2 1003'4 1011'6 6'6 1005'0 12:48A Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 12:48A Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 12:48A Nov 18 987'6 995'2 986'4 995'2 6'4 988'6 12:48A Jan 19 1000'0 1001'0 1000'0 1001'0 6'2 994'6 12:48A Mar 19 996'0 0'4 997'6s 12:37A May 19 1003'2 0'4 1001'0s 12:47A Jul 19 1001'0 0'4 1005'2s 12:48A Aug 19 1003'2 1003'2 989'2 1002'4 0'4 1001'6s 12:36A Sep 19 990'0 0'4 997'4s 09/21 Nov 19 987'6 987'6 987'0 987'0 0'6 987'2s 12:48A Jul 20 965'6 0'6 1001'2s 09/21 Nov 20 983'0 983'0 983'0 983'0 4'6 978'2 12:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 454'4 452'2 454'4 2'0 452'4 12:48A Mar 18 472'0 473'4 471'4 473'4 1'4 472'0 12:48A May 18 484'6 486'4 484'4 486'4 1'4 485'0 12:48A Jul 18 495'6 497'6 495'6 497'6 1'4 496'2 12:48A Sep 18 510'2 512'0 510'2 512'0 1'2 510'6 12:42A Dec 18 529'6 530'0 529'6 530'0 1'0 529'0 12:47A Mar 19 539'6 539'6 539'6 539'6 2'4 540'6s 12:47A May 19 531'4 2'4 544'4s 12:47A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 17 12700 12740 12700 12740 30 12710 09/21 Jan 18 12990 13010 12990 13010 45 12965 12:47A Mar 18 13250 13250 13180 13180 - 90 13160s 09/21 May 18 13355 - 75 13355s 12:47A Jul 18 13170 - 75 13450s 09/21 Sep 18 12350 - 75 12220s 09/21 Nov 18 12200 - 75 12200s 09/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 17 69.71 69.04 Dec 17 68.16 68.40 68.11 68.39 0.14 68.25 12:48A Mar 18 67.50 67.70 67.45 67.62 0.04 67.58 12:48A May 18 68.08 68.28 68.08 68.28 0.11 68.17 12:48A Jul 18 68.64 68.80 68.60 68.80 0.11 68.69 12:48A Oct 18 71.88 67.17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3088 3132 3085 3126 36 3090 12:48A Dec 17 3126 3171 3124 3168 39 3129 12:48A Jan 18 3146 3189 3145 3187 38 3149 12:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 17 34.10 34.16 34.05 34.15 0.05 34.10 12:48A Dec 17 34.34 34.40 34.28 34.38 0.04 34.34 12:48A Jan 18 34.47 34.55 34.44 34.53 0.03 34.50 12:48A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 17 1.526 1.526 1.508 1.520 -0.027 1.511s 09/21 Nov 17 1.483 1.483 1.465 1.482 -0.017 1.473s 09/21 Dec 17 1.450 1.458 1.442 1.458 -0.010 1.450s 09/21 @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 17 98.7550 98.7550 98.7550 0.0025 98.7550s 09/21 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 17 98.8475 98.8450 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 17 91.945 92.005 91.755 91.795 -0.254 92.049 12:48A Mar 18 91.700 91.700 91.510 91.510 -0.279 91.789 12:48A Jun 18 91.385 91.559 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 17 153'30 154'15 153'29 154'12 0'16 153'28 12:49A Mar 18 153'02 153'04 153'02 153'02 0'15 152'19 12:47A Jun 18 152'06 -0'09 152'06s 09/21 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 17 160.5500 160.7100 160.3400 160.5900 - 0.1300 160.6000s 09/21 Mar 18 159.1000 - 0.8300 159.1000s 09/21 Jun 18 159.1000 - 0.8300 159.1000s 09/21 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Oct 17 1.8153 0.0083 1.8153s 09/21 Nov 17 1.8074 0.0083 1.8074s 09/21 Dec 17 1.7988 0.0089 1.7988s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More