Outstanding Service
Fair Treatment
Competitive Pricing
Stronger Capital Base
Return of Savings
Please login to view Grain Bids and Account information tabs on the top menu.
Indexes
Index
Last
Chg
Nasdaq
1797
- 49
NYSE Composite
5775
- 179
R2000
497
- 20
S & P
896
- 27
Value Line
1677
- 61
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:
CBOT
Last Price:
345'6s
Change:
-6'0
Today's High:
Today's Low:
Volume:
0
Updated:
07/02/2009 1:40:00PM
Delay Time:
10 Minutes
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA
Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
Local Radar
Greenville, MS
View complete Local Weather
Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
75 o F
Feels Like:
79 o F
Humid:
84 %
Dew Pt:
70 o F
Barom:
30.02
Wind Dir:
N
Cond:
Clear
Wind Spd:
0 mph
Sunrise:
5:59
Sunset:
8:17
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather
Local Forecast
Greenville, MS
Saturday
Sunday
Monday
Tuesday
Wednesday
Hi: 97 o F Lo: 74 o F Hi: 89 o F Lo: 76 o F Hi: 88 o F Lo: 72 o F Hi: 88 o F Lo: 70 o F Hi: 92 o F Lo: 70 o F
View complete Local Weather
My Markets
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 07/04/09 02:27AM CDT.
Other LDPs
Rice (Released each Tuesday)
$0.00/cwt
$0.0000/bu.
Cotton (Released each Thursday)
$.0860
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6s
-6'0
Sep
345'6s
-10'6
Dec
357'4s
-11'6
Mar
371'0s
-11'4
May
380'4s
-11'4
Jul
389'6s
-12'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0s
-15'4
Aug
1154'0s
-6'4
Sep
1061'0s
-7'4
Nov
1006'0s
-9'4
Jan
1007'6s
-9'6
Mar
1001'0s
-10'0
May
983'4s
-8'0
Jul
979'0s
-6'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2s
-6'0
Sep
529'0s
-6'4
Dec
555'0s
-6'4
Mar
572'6s
-6'6
May
584'4s
-6'6
Jul
594'6s
-6'2
Sep
608'6s
-6'6
@RR - ROUGH RICE - CBOT
High
Low
Last
Chg
Jul
12775s
345
Sep
12890s
360
Nov
12920s
285
Jan
13085s
320
@CT - COTTON #2 - ICEFU
High
Low
Last
Chg
Jul
56.88
55.63
56.80s
0.07
Oct
59.20
57.56
59.00s
0.37
Dec
61.29
59.33
60.92s
0.44
Mar
63.49
62.00
63.19s
0.47
May
64.41
64.35
64.39s
0.47
Jul
65.50
65.00
65.42s
0.39
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Sep
8241s
- 207
Dec
8185s
- 207
Mar
8139s
- 207
EB - BRENT CRUDE OIL - IPE
High
Low
Last
Chg
Aug
67.13
65.25
65.61s
- 1.04
Sep
67.67
65.75
66.11s
- 1.09
Oct
68.37
66.76
66.81s
- 1.09
FN - NATURAL GAS - IPE
High
Low
Last
Chg
Aug
26.200
25.650
25.750
- 0.300
Sep
27.100
26.750
26.750
- 0.150
Oct
32.750
32.300
32.350
- 0.620
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jul
1.650s
0.000
Aug
1.550s
0.000
Sep
1.536s
0.000
EM - LIBOR - CME
High
Low
Last
Chg
Jul
99.6925s
0.0075
Aug
99.6575s
0.0150
Sep
99.6125s
0.0150