0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

  Notice on above information.  

DTN Crops News
Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.

Thursday, March 16, 2023 5:00AM CDT
Nonprofit Farm Rescuer encourages people to celebrate National Farm Rescuer Day to thank volunteers but can be celebrated by anyone who supports farmers and ranchers in need.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 50% Dew Pt: 41oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 7:16
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Thunder Storms Cloudy Thunder Storms Clear Thunder Storms
Weather Thunder Storms Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
55/75 60/79 66/77 57/74 50/72
Feels
Like

L/H (°F)
55/75 60/79 66/77 57/74 50/72
Dew Point
(°F)
56 61 63 54 53
Humidity
(%)
70 68 74 51 64
Wind
Speed

(mph)
15 15 20 11 10
Precip
(%)
46 - 70 - 70
Precip
Amt
(in.)
Rain
0.05
None Rain
0.98
None Rain
0.66
Evap
(in./day)
0.15 0.18 0.15 0.22 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
More Widespread Precipitation Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:42PM Tue Mar 21, 2023 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  631'6
Change:  1'6
Bid:  631'4
Ask:  631'6
Today's High:  633'0
Today's Low:  631'0
Volume:  121,484
Open:  631'2
Settle:  630'0
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
7:39:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 14985 03/21/2023   11:10 AM CST 208

 - Mouse over for last update

Headline News
Biden Signs Bill Nullifying DC Revision03/21 06:09
Lobbyists Watered Down Banking Regs 03/21 06:18
Trump NY Grand Jury Near End of Work 03/21 06:04
Biden to Designate Nat'l Monuments 03/21 06:12
IMF to Assess Sri Lankan Governance 03/21 06:15
SKorea to Restore Japan's Trade Status 03/21 06:07
French Govt Survives No-Confidence Vote03/21 06:11
US Stocks on 2-Day Rally 03/21 15:41


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 631'0 631'6 1'6 630'0 07:39P Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 612'2 613'0 1'6 611'2 07:39P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 563'2 564'4 1'0 563'4 07:39P Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 556'2 557'0 0'2 556'6 07:39P Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 565'0 566'0 0'6 565'2 07:39P Chart for @C4H Options for @C4H
May 24 569'6 570'4 569'6 570'4 0'0 570'4 07:39P Chart for @C4K Options for @C4K
Jul 24 574'2 578'0 571'0 573'2 -2'4 572'4s 07:39P Chart for @C4N Options for @C4N
Sep 24 549'6 550'6 545'4 545'4 -3'0 545'6s 07:39P Chart for @C4U Options for @C4U
Dec 24 535'0 535'2 534'6 535'2 -0'2 535'4 07:39P Chart for @C4Z Options for @C4Z
Mar 25 544'2 -3'0 542'6s 07:39P Chart for @C5H Options for @C5H
May 25 544'4 -3'0 544'4s 07:39P Chart for @C5K Options for @C5K
Jul 25 547'2 -3'0 544'2s 07:39P Chart for @C5N Options for @C5N
Sep 25 507'2 -3'0 507'2s 07:35P Chart for @C5U Options for @C5U
Dec 25 493'4 493'4 493'4 493'4 -1'6 491'6s 07:39P Chart for @C5Z Options for @C5Z
Jul 26 497'2 -1'6 497'2s 07:35P Chart for @C6N Options for @C6N
Dec 26 469'0 -1'6 474'6s 07:11P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1467'6 1470'4 3'4 1467'0 07:38P Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'2 1448'4 1451'0 2'4 1448'4 07:39P Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1403'0 1404'2 0'6 1403'4 07:39P Chart for @S3Q Options for @S3Q
Sep 23 1331'4 1331'4 1329'4 1330'4 0'0 1330'4 07:38P Chart for @S3U Options for @S3U
Nov 23 1297'0 1299'0 1295'2 1296'0 0'0 1296'0 07:38P Chart for @S3X Options for @S3X
Jan 24 1301'2 1303'0 1301'0 1302'6 1'4 1301'2 07:38P Chart for @S4F Options for @S4F
Mar 24 1295'6 1297'0 1295'4 1295'4 -0'2 1295'6 07:39P Chart for @S4H Options for @S4H
May 24 1310'2 1315'6 1296'2 1296'6 -14'2 1296'6s 07:38P Chart for @S4K Options for @S4K
Jul 24 1307'2 1315'2 1299'2 1299'2 -14'2 1299'4s 07:39P Chart for @S4N Options for @S4N
Aug 24 1337'2 -14'2 1284'4s 07:39P Chart for @S4Q Options for @S4Q
Sep 24 1325'0 -14'2 1256'4s 07:39P Chart for @S4U Options for @S4U
Nov 24 1244'2 1244'2 1243'0 1243'0 0'4 1242'4 07:39P Chart for @S4X Options for @S4X
Jan 25 1299'0 -13'6 1243'6s 07:39P Chart for @S5F Options for @S5F
Mar 25 1236'0 -13'6 1236'0s 07:39P Chart for @S5H Options for @S5H
May 25 1231'2 -13'6 1231'2s 01:20P Chart for @S5K Options for @S5K
Jul 25 1285'0 -13'6 1239'2s 07:39P Chart for @S5N Options for @S5N
Aug 25 1228'4 -13'6 1228'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1208'2 -13'6 1208'2s 07:00P Chart for @S5U Options for @S5U
Nov 25 1184'0 1184'0 1170'4 1170'4 -11'6 1171'0s 07:39P Chart for @S5X Options for @S5X
Jul 26 1167'0 -11'6 1167'0s 07:00P Chart for @S6N Options for @S6N
Nov 26 1191'6 -11'6 1136'4s 07:00P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 681'2 682'0 -1'2 683'2 07:39P Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 690'4 691'0 -1'4 692'4 07:39P Chart for @W3N Options for @W3N
Sep 23 701'0 702'2 699'6 700'2 -1'4 701'6 07:39P Chart for @W3U Options for @W3U
Dec 23 715'2 717'0 714'4 714'4 -1'6 716'2 07:39P Chart for @W3Z Options for @W3Z
Mar 24 726'6 727'0 724'4 724'4 -2'4 727'0 07:39P Chart for @W4H Options for @W4H
May 24 736'4 745'2 728'0 728'0 -10'2 729'6s 07:39P Chart for @W4K Options for @W4K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 23 17290 17335 17290 17335 70 17265 07:33P Chart for @RR3K Options for @RR3K
Jul 23 17355 17400 17320 17390 - 35 17300s 07:24P Chart for @RR3N Options for @RR3N
Sep 23 15420 15550 15420 15510 - 15 15430s 07:24P Chart for @RR3U Options for @RR3U
Nov 23 15615 - 15 15565s 07:24P Chart for @RR3X Options for @RR3X
Jan 24 15750 - 15 15685s 07:24P Chart for @RR4F Options for @RR4F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 77.30 79.16 77.22 77.83 0.63 77.85s 01:21P Chart for @CT3K Options for @CT3K
Jul 23 78.00 79.61 77.78 78.42 0.75 78.45s 01:21P Chart for @CT3N Options for @CT3N
Oct 23 78.90 0.76 79.61s 01:21P Chart for @CT3V Options for @CT3V
Dec 23 78.80 80.53 78.80 79.48 0.73 79.54s 01:21P Chart for @CT3Z Options for @CT3Z
Mar 24 78.99 80.12 78.90 79.48 0.98 79.50s 01:21P Chart for @CT4H Options for @CT4H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 23 102.840 102.910 102.800 102.905 0.008 102.897 07:39P Chart for @DX3M Options for @DX3M
Sep 23 102.500 102.617 Chart for @DX3U Options for @DX3U
Dec 23 101.000 102.387 Chart for @DX3Z Options for @DX3Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 23 95.3625 95.3650 95.3625 95.3625 -0.0025 95.3650 07:24P Chart for @FF3H Options for @FF3H
Apr 23 95.215 95.220 95.210 95.215 -0.005 95.220 07:39P Chart for @FF3J Options for @FF3J
May 23 95.065 95.075 95.060 95.070 95.070 07:39P Chart for @FF3K Options for @FF3K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 23 128'23 128'23 Chart for @US3H Options for @US3H
Jun 23 129'28 130'05 129'28 130'01 0'01 130'00 07:39P Chart for @US3M Options for @US3M
Sep 23 131'15 129'31 Chart for @US3U Options for @US3U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.6903 2.6903 2.6864 2.6864 -0.0038 2.6902 07:39P Chart for QHO3J Options for QHO3J
May 23 2.5709 2.5748 2.5636 2.5636 -0.0093 2.5729 07:38P Chart for QHO3K Options for QHO3K
Jun 23 2.5008 2.5029 2.4957 2.4984 -0.0051 2.5035 07:39P Chart for QHO3M Options for QHO3M
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.322 2.326 2.285 2.294 -0.054 2.348 07:39P Chart for QNG3J Options for QNG3J
May 23 2.456 2.462 2.425 2.434 -0.051 2.485 07:39P Chart for QNG3K Options for QNG3K
Jun 23 2.699 2.702 2.664 2.677 -0.044 2.721 07:39P Chart for QNG3M Options for QNG3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN