0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update

Headline News
Senators Eye $579B Spending in $1T Plan06/11 06:13
Trump DOJ Seized Data From House Dems 06/11 06:22
G-7 Nations Pledge 1B Vaccine Doses 06/11 06:08
Russia Spars With EU, US at UN Meeting 06/11 06:17
China Denounces US-Australia Navy Drill06/11 06:21
Ex Chief: Israel Behind Iran Attacks 06/11 06:12
Oregon GOP Rep. Nearman Ousted 06/11 06:16
US Stocks Notch Modest Gains 06/11 16:13

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

  Notice on above information.  

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:53 Sunset: 8:14
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
6/12
Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
76/93 75/92 74/92 70/93 69/89
Feels
Like

L/H (°F)
78/105 77/106 76/99 70/99 69/90
Dew Point
(°F)
74 75 72 68 64
Humidity
(%)
67 69 61 56 53
Wind
Speed

(mph)
4 6 7 6 6
Precip
(%)
- 45 30 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.01
None None
Evap
(in./day)
0.24 0.2 0.28 0.28 0.27
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Strong Storms Dissipate Early Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:46PM Thu Jun 10, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1508'2
Change:  -35'4
Bid:  1508'0
Ask:  1511'0
Today's High:  1551'2
Today's Low:  1496'4
Volume:  131,904
Open:  1544'4
Settle:  1508'4s
Prev:  1544'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N Options for @S2N
Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 06/11 Chart for @S2Q Options for @S2Q
Sep 22 1333'2 1336'0 1327'0 1331'2 -11'0 1337'4s 06/11 Chart for @S2U Options for @S2U
Nov 22 1300'0 1302'0 1274'4 1291'6 -6'6 1293'4s 06/11 Chart for @S2X Options for @S2X
Jan 23 1291'0 1291'0 1280'2 1287'0 -7'0 1292'2s 06/11 Chart for @S3F Options for @S3F
Mar 23 1278'0 -6'6 1266'0s 06/11 Chart for @S3H Options for @S3H
May 23 1270'0 -6'4 1263'6s 06/11 Chart for @S3K Options for @S3K
Jul 23 1286'6 -6'4 1263'0s 06/11 Chart for @S3N Options for @S3N
Aug 23 1259'4 -6'4 1259'4s 06/11 Chart for @S3Q Options for @S3Q
Sep 23 1205'4 -6'4 1205'4s 06/11 Chart for @S3U Options for @S3U
Nov 23 1175'0 1175'0 1157'0 1157'0 -3'2 1169'0s 06/11 Chart for @S3X Options for @S3X
Jul 24 1169'6 -3'2 1169'6s 06/11 Chart for @S4N Options for @S4N
Nov 24 1150'0 -3'2 1116'6s 06/11 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Chart for @C2Z Options for @C2Z
Mar 23 534'6 535'0 524'6 533'4 -1'4 533'4s 06/11 Chart for @C3H Options for @C3H
May 23 537'0 537'0 532'2 533'0 -2'2 534'6s 06/11 Chart for @C3K Options for @C3K
Jul 23 532'2 532'2 529'6 532'0 -1'2 537'2s 06/11 Chart for @C3N Options for @C3N
Sep 23 448'0 -1'2 478'4s 06/11 Chart for @C3U Options for @C3U
Dec 23 459'2 463'2 456'2 463'0 2'0 463'6s 06/11 Chart for @C3Z Options for @C3Z
Jul 24 464'4 2'0 473'6s 06/11 Chart for @C4N Options for @C4N
Dec 24 426'2 427'2 424'2 427'2 -0'6 427'0s 06/11 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Chart for @W2K Options for @W2K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 12940 13035 12840 12845 - 80 12850s 06/11 Chart for @RR1N Options for @RR1N
Sep 21 13230 13310 13110 13120 - 105 13125s 06/11 Chart for @RR1U Options for @RR1U
Nov 21 13380 13380 13380 13380 - 105 13335s 06/11 Chart for @RR1X Options for @RR1X
Jan 22 13680 - 100 13540s 06/11 Chart for @RR2F Options for @RR2F
Mar 22 13560 - 100 13560s 06/11 Chart for @RR2H Options for @RR2H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 87.20 87.74 86.61 87.00 -0.36 87.00s 06/11 Chart for @CT1N Options for @CT1N
Oct 21 89.16 89.59 88.41 88.41 0.08 89.34s 06/11 Chart for @CT1V Options for @CT1V
Dec 21 88.21 88.50 87.43 87.90 -0.29 87.92s 06/11 Chart for @CT1Z Options for @CT1Z
Mar 22 88.00 88.25 87.28 87.68 -0.34 87.73s 06/11 Chart for @CT2H Options for @CT2H
May 22 87.75 87.86 86.91 87.35 -0.26 87.48s 06/11 Chart for @CT2K Options for @CT2K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 21 90.060 90.610 89.960 90.510 0.472 90.550s 06/11 Chart for @DX1M Options for @DX1M
Sep 21 90.040 90.580 89.915 90.490 0.496 90.527s 06/11 Chart for @DX1U Options for @DX1U
Dec 21 89.980 90.530 89.930 90.455 0.481 90.512s 06/11 Chart for @DX1Z Options for @DX1Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 99.9350 99.9375 99.9350 99.9350 99.9350s 06/11 Chart for @FF1M Options for @FF1M
Jul 21 99.9250 99.9300 99.9250 99.9300 99.9250s 06/11 Chart for @FF1N Options for @FF1N
Aug 21 99.9150 99.9200 99.9150 99.9200 99.9200s 06/11 Chart for @FF1Q Options for @FF1Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 161'06 161'15 160'24 161'01 -0'03 160'26s 06/11 Chart for @US1M Options for @US1M
Sep 21 159'24 159'29 159'03 159'14 -0'03 159'07s 06/11 Chart for @US1U Options for @US1U
Dec 21 158'00 -0'03 157'28s 06/11 Chart for @US1Z Options for @US1Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.1417 2.1528 2.0912 2.1155 -0.0227 2.1207s 06/11 Chart for QHO1N Options for QHO1N
Aug 21 2.1427 2.1549 2.0941 2.1200 -0.0222 2.1237s 06/11 Chart for QHO1Q Options for QHO1Q
Sep 21 2.1438 2.1575 2.0971 2.1227 -0.0221 2.1266s 06/11 Chart for QHO1U Options for QHO1U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 3.153 3.330 3.149 3.283 0.147 3.296s 06/11 Chart for QNG1N Options for QNG1N
Aug 21 3.169 3.344 3.164 3.298 0.145 3.311s 06/11 Chart for QNG1Q Options for QNG1Q
Sep 21 3.160 3.331 3.160 3.290 0.143 3.301s 06/11 Chart for QNG1U Options for QNG1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN