0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

  Notice on above information.  

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:16
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 73/95 74/91 74/93 74/94
Feels
Like

L/H (°F)
76/101 75/106 76/101 76/105 76/106
Dew Point
(°F)
74 74 75 75 75
Humidity
(%)
72 68 70 66 67
Wind
Speed

(mph)
7 8 6 4 3
Precip
(%)
40 25 40 40 40
Precip
Amt
(in.)
Rain
0.17
Rain
0.14
Rain
0.14
Rain
0.12
Rain
0.10
Evap
(in./day)
0.19 0.23 0.19 0.18 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary

Posted at 12:27PM Thu Jul 10, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1013'0
Change:  0'4
Bid:  1013'2
Ask:  1023'0
Today's High: 
Today's Low: 
Volume:  48
Open: 
Settle:  1012'4
Prev:  1012'4
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:18:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20678 07/10/2025   11:10 AM CST 70

 - Mouse over for last update

Headline News
Trump Tariffs Goods From Brazil at 50% 07/10 06:14
Admin Resumes Sending Ukraine Weapons 07/10 06:23
TX Couldn't Find $1M for Warning System07/10 06:08
Rubio to Meet Russia's Lavrov 07/10 06:17
Suit to Redraw WI Congressional Maps 07/10 06:21
NH Judge Hears Birthright Class Action 07/10 06:13
NC Gov Vetoes Another Set of Bills 07/10 06:16
Financial Markets 07/10 15:25


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 03:06A Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 1010'4 1012'4 0'0 1012'4 03:06A Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 999'6 1001'6 -0'4 1002'2 03:06A Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1010'6 1013'0 -0'6 1013'6 03:06A Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1027'4 1029'6 -0'6 1030'4 03:06A Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1041'2 1043'2 -0'4 1043'6 03:07A Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1053'4 1056'0 0'2 1055'6 03:06A Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1062'4 1064'6 0'0 1064'6 03:06A Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1059'4 1062'4 1'0 1061'4 03:07A Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 03:06A Chart for @C5N Options for @C5N
Sep 25 398'4 400'0 396'6 397'6 -1'4 399'2 03:06A Chart for @C5U Options for @C5U
Dec 25 416'0 417'4 414'0 415'2 -1'2 416'4 03:06A Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'4 431'2 432'4 -1'2 433'6 03:06A Chart for @C6H Options for @C6H
May 26 443'4 445'2 442'0 443'4 -1'0 444'4 03:06A Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 449'0 450'4 -0'6 451'2 03:06A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 444'4 446'4 1'0 445'4 03:06A Chart for @C6U Options for @C6U
Dec 26 452'6 453'6 452'0 452'2 -0'6 453'0 03:06A Chart for @C6Z Options for @C6Z
Mar 27 466'0 0'0 465'6 03:05A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 03:04A Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 551'6 554'0 -0'4 554'4 03:06A Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 572'2 575'0 0'0 575'0 03:06A Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 591'2 593'2 0'0 593'2 03:06A Chart for @W6H Options for @W6H
May 26 605'0 606'4 602'2 603'6 -0'2 604'0 03:06A Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 609'6 611'4 -0'4 612'0 03:06A Chart for @W6N Options for @W6N
Sep 26 624'0 0'0 624'0 03:07A Chart for @W6U Options for @W6U
Dec 26 639'0 639'0 638'2 638'2 -1'4 639'6 03:06A Chart for @W6Z Options for @W6Z
Mar 27 650'0 0'0 651'0 03:06A Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12460 12580 07/10 Chart for @RR5N Options for @RR5N
Sep 25 12920 12920 12920 12920 12920 07/10 Chart for @RR5U Options for @RR5U
Nov 25 13200 13195 07/10 Chart for @RR5X Options for @RR5X
Jan 26 13800 13410 07/10 Chart for @RR6F Options for @RR6F
Mar 26 12935 13585 07/10 Chart for @RR6H Options for @RR6H
May 26 13760 13760 07/10 Chart for @RR6K Options for @RR6K
Jul 26 13815 13815 07/10 Chart for @RR6N Options for @RR6N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.57 66.57 66.57 66.57 0.32 66.25 03:07A Chart for @CT5V Options for @CT5V
Dec 25 67.55 67.94 67.55 67.80 0.07 67.73 03:07A Chart for @CT5Z Options for @CT5Z
Mar 26 69.01 69.24 69.00 69.11 0.05 69.06 03:07A Chart for @CT6H Options for @CT6H
May 26 70.14 70.29 70.05 70.16 0.04 70.12 03:07A Chart for @CT6K Options for @CT6K
Jul 26 70.98 71.08 70.90 70.97 0.04 70.93 03:07A Chart for @CT6N Options for @CT6N
Oct 26 69.43 69.90 Chart for @CT6V Options for @CT6V
Dec 26 69.59 69.60 69.50 69.50 69.50 03:07A Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 97.250 97.565 97.240 97.465 0.143 97.322 03:07A Chart for @DX5U Options for @DX5U
Dec 25 97.060 97.150 97.020 97.020 0.088 96.932 03:06A Chart for @DX5Z Options for @DX5Z
Mar 26 96.060 96.557 Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 25 95.6725 95.6725 Chart for @FF5N Options for @FF5N
Aug 25 95.685 95.685 95.685 95.685 -0.005 95.690 03:07A Chart for @FF5Q Options for @FF5Q
Sep 25 95.760 95.760 95.755 95.755 -0.010 95.765 03:06A Chart for @FF5U Options for @FF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 114'03 114'11 113'21 113'22 -0'18 114'08 03:07A Chart for @US5U Options for @US5U
Dec 25 113'25 113'30 113'11 113'13 -0'15 113'28 03:07A Chart for @US5Z Options for @US5Z
Mar 26 113'00 113'16 Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.3996 2.4068 2.3770 2.3829 -0.0006 2.3835 03:07A Chart for QHO5Q Options for QHO5Q
Sep 25 2.3570 2.3645 2.3367 2.3403 -0.0009 2.3412 03:07A Chart for QHO5U Options for QHO5U
Oct 25 2.3264 2.3314 2.3135 2.3152 -0.0023 2.3175 03:07A Chart for QHO5V Options for QHO5V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.365 3.382 3.338 3.341 0.004 3.337 03:07A Chart for QNG5Q Options for QNG5Q
Sep 25 3.388 3.408 3.365 3.370 0.004 3.366 03:07A Chart for QNG5U Options for QNG5U
Oct 25 3.516 3.525 3.485 3.490 3.490 03:07A Chart for QNG5V Options for QNG5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN