Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Sanders Wins Nevada Caucuses 02/23 09:41
	India Scrambles for Trump Vist 02/23 09:48
	Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
	SKorea: Need Powerful Steps for Virus 02/23 09:44
	US to Lay Out Case Against Assange 02/23 09:47
	Warren Rallies Packed Seattle Crowd 02/23 09:40
	Iran: Voter Turnout Dips Below 50% 02/23 09:43
	US Stocks Sink, Bond Rise 02/21 16:01

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	Notice on above information.

	DTN Crops News
	Ag Outlook Speakers Urge Industry to Brace for Extreme Weather Conditions Friday, February 21, 2020 10:39AM CST Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. [Read Full News Story] As Corteva Drops Lorsban, EPA Will Keep Generic Chlorpyrifos Legal Thursday, February 20, 2020 7:05AM CST EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall. [Read Full News Story] Corn Producers' Fertilizer Application Plans Changing With Weather Tuesday, February 18, 2020 1:19PM CST Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 86% Dew Pt: 46oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:38 Sunset: 5:56 As reported at GREENVILLE, MS at 11:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 2/24 Tue 2/25 Wed 2/26 Thu 2/27 Fri 2/28 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Clear Mostly Cloudy Temp L/H (°F) 51/65 44/60 38/48 31/47 35/54 Feels Like L/H (°F) 51/65 40/60 29/44 24/44 31/54 Dew Point (°F) 51 43 33 28 33 Humidity (%) 80 67 61 56 62 Wind Speed (mph) 16 8 17 6 5 Precip (%) 80 - 20 - - Precip Amt (in.) Rain 0.32 None Rain 0.01 None None Evap (in./day) 0.09 0.1 0.11 0.09 0.09
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S0H) Exchange:  CBOT Last Trade:  884'4 Change:  -6'0 Bid:  884'4 Ask:  884'6 Today's High:  888'4 Today's Low:  883'4 Volume:  139,963 Open:  888'0 Settle:  890'4 Prev:  890'4 Contract High:  Contract Low:  Updated:  Feb-23-2020 11:50:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 883'4 884'4 -6'0 890'4 02/23 May 20 896'2 896'6 891'6 892'4 -6'4 899'0 02/23 Jul 20 907'4 907'4 903'0 903'6 -6'0 909'6 02/23 Aug 20 910'0 910'0 906'4 907'2 -5'6 913'0 02/23 Sep 20 910'6 911'0 907'0 907'4 -5'6 913'2 02/23 Nov 20 916'0 916'0 911'6 912'4 -5'0 917'4 02/23 Jan 21 918'0 918'0 915'0 915'4 -4'6 920'2 02/23 Mar 21 910'0 910'2 907'6 908'4 -3'2 911'6 02/23 May 21 909'4 909'4 907'4 908'2 -2'6 911'0 02/23 Jul 21 913'4 914'4 913'4 914'4 -1'6 916'2 02/23 Aug 21 920'0 -2'4 915'4s 02/23 Sep 21 910'0 910'0 910'0 910'0 -1'2 911'2 02/23 Nov 21 909'4 909'4 908'4 908'4 -2'2 910'6 02/23 Jan 22 928'0 -2'2 918'0s 02/23 Mar 22 928'0 -3'6 918'6s 02/23 May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/23 Jul 22 941'0 -3'0 931'2s 02/23 Aug 22 941'0 -3'0 931'2s 02/21 Sep 22 941'0 -3'0 931'2s 02/23 Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/23 Jul 23 931'0 -0'2 931'0s 02/23 Nov 23 942'0 -0'2 930'0s 02/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 374'2 374'6 -2'2 377'0 02/23 May 20 380'0 380'0 378'0 378'4 -2'2 380'6 02/23 Jul 20 382'6 382'6 380'6 381'4 -2'0 383'4 02/23 Sep 20 381'0 381'2 379'6 380'2 -1'6 382'0 02/23 Dec 20 385'0 385'2 383'6 384'4 -1'4 386'0 02/23 Mar 21 393'6 393'6 393'2 393'4 -1'6 395'2 02/23 May 21 397'4 397'6 397'0 397'6 -1'4 399'2 02/23 Jul 21 400'2 400'2 399'4 400'0 -1'4 401'4 02/23 Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/23 Dec 21 394'6 395'2 394'4 395'2 0'0 395'2 02/23 Mar 22 403'0 405'4 403'0 405'4 1'2 404'2 02/23 May 22 423'4 -0'2 405'0s 02/23 Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/23 Sep 22 408'6 -0'4 408'6s 02/23 Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/23 Jul 23 428'0 -1'2 413'4s 02/23 Dec 23 414'4 414'4 414'4 414'4 -0'2 414'6 02/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 550'2 550'4 542'0 544'4 -6'4 551'0 02/23 May 20 551'4 551'4 542'4 544'6 -7'2 552'0 02/23 Jul 20 551'6 552'0 543'2 545'4 -6'4 552'0 02/23 Sep 20 557'0 557'0 549'4 551'6 -6'2 558'0 02/23 Dec 20 567'2 567'2 559'4 561'2 -6'4 567'6 02/23 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 20 13410 13410 13315 13340 - 45 13385 02/23 May 20 13605 13605 13495 13560 - 30 13590 02/23 Jul 20 13495 13540 13455 13470 - 55 13470s 02/23 Sep 20 12010 12010 12010 12010 - 5 12015 02/23 Nov 20 11795 11795 11795 11795 - 60 11900s 02/23 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 67.93 67.93 67.58 67.84 -1.09 68.93 02/23 May 20 68.10 68.30 67.60 67.91 -1.09 69.00 02/23 Jul 20 69.25 69.25 68.44 68.72 -1.12 69.84 02/23 Oct 20 69.30 69.24 Dec 20 68.98 68.98 68.26 68.56 -1.09 69.65 02/23 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 20 99.380 99.515 99.305 99.505 0.317 99.188 02/23 Jun 20 99.000 99.125 99.000 99.125 0.315 98.810 02/23 Sep 20 98.480 98.455 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Feb 20 98.4175 98.4175 98.4175 98.4175 98.4175 02/23 Mar 20 98.4350 98.4400 98.4350 98.4400 0.0100 98.4300 02/23 Apr 20 98.4350 98.4550 98.4350 98.4500 0.0150 98.4350 02/23 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 20 165'31 166'06 165'15 165'22 0'23 164'31 02/23 Jun 20 165'00 165'06 164'16 164'23 0'23 164'00 02/23 Sep 20 161'04 1'00 162'31s 02/21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 20 1.6726 1.6726 1.6394 1.6459 -0.0407 1.6866 02/23 Apr 20 1.6677 1.6677 1.6340 1.6412 -0.0403 1.6815 02/23 May 20 1.6641 1.6641 1.6300 1.6373 -0.0395 1.6768 02/23 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 20 1.884 1.884 1.851 1.852 -0.053 1.905 02/23 Apr 20 1.891 1.893 1.861 1.864 -0.053 1.917 02/23 May 20 1.939 1.939 1.908 1.911 -0.048 1.959 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More