0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 6423 09/21/2017   2:59 PM CST - 33
NYSE Composite 12134 09/21/2017   3:09 PM CST - 14

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Graham Presses Support on GOP Bill 09/21 06:09
Maria Destroys Homes in Puerto Rico 09/21 06:16
Mueller Team Seeks WH Documents 09/21 06:05
Pelosi: Save 'Dreamers' Now 09/21 06:12
Trump Considers Stricter Refugee Cap 09/21 06:15
Diplomats Meet on Iran Deal 09/21 06:08
Calif. Sues Admin Over Border Wall 09/21 06:11
Stocks Suffer First Decline This Week 09/21 16:09

DTN Ag Headline News
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves

  Notice on above information.  

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:00
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Clear
Weather Thunder Storms Clear Clear Thunder Storms Clear
Temp
L/H (°F)
68/93 68/92 68/91 66/91 67/91
Feels
Like

L/H (°F)
68/97 68/96 68/94 66/93 67/93
Dew Point
(°F)
69 68 67 66 66
Humidity
(%)
58 59 56 57 56
Wind
Speed

(mph)
4 5 6 5 3
Precip
(%)
20 - - 20 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.02
None
Evap
(in./day)
0.2 0.21 0.22 0.21 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday in Northern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Much of the Northern Plains will see rain Friday. Those showers will also extend into the northern Midwest and the Southern Plains. Southeastern areas will also get rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:16PM Thu Sep 21, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  1'6
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  349'4
Volume:  82,977
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
12:47:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 352'0 1'6 350'2 12:48A Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'6 362'2 364'6 1'6 363'0 12:48A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 12:48A Chart for @C8K Options for @C8K
Jul 18 377'4 379'6 377'4 379'6 1'6 378'0 12:48A Chart for @C8N Options for @C8N
Sep 18 383'6 386'0 383'6 386'0 1'2 384'6 12:48A Chart for @C8U Options for @C8U
Dec 18 392'0 395'0 392'0 395'0 1'4 393'4 12:47A Chart for @C8Z Options for @C8Z
Mar 19 404'6 404'6 404'6 404'6 0'6 404'0 12:09A Chart for @C9H Options for @C9H
May 19 409'0 1'0 409'2s 12:21A Chart for @C9K Options for @C9K
Jul 19 412'2 414'4 412'2 414'4 1'0 413'6s 12:10A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 979'0 8'2 970'6 12:48A Chart for @S7X Options for @S7X
Jan 18 980'0 989'6 979'4 988'2 7'2 981'0 12:48A Chart for @S8F Options for @S8F
Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 12:48A Chart for @S8H Options for @S8H
May 18 997'0 1006'2 997'0 1005'2 6'6 998'4 12:48A Chart for @S8K Options for @S8K
Jul 18 1004'0 1013'2 1003'4 1011'6 6'6 1005'0 12:48A Chart for @S8N Options for @S8N
Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 12:48A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 12:48A Chart for @S8U Options for @S8U
Nov 18 987'6 995'2 986'4 995'2 6'4 988'6 12:48A Chart for @S8X Options for @S8X
Jan 19 1000'0 1001'0 1000'0 1001'0 6'2 994'6 12:48A Chart for @S9F Options for @S9F
Mar 19 996'0 0'4 997'6s 12:37A Chart for @S9H Options for @S9H
May 19 1003'2 0'4 1001'0s 12:47A Chart for @S9K Options for @S9K
Jul 19 1001'0 0'4 1005'2s 12:48A Chart for @S9N Options for @S9N
Aug 19 1003'2 1003'2 989'2 1002'4 0'4 1001'6s 12:36A Chart for @S9Q Options for @S9Q
Sep 19 990'0 0'4 997'4s 09/21 Chart for @S9U Options for @S9U
Nov 19 987'6 987'6 987'0 987'0 0'6 987'2s 12:48A Chart for @S9X Options for @S9X
Jul 20 965'6 0'6 1001'2s 09/21 Chart for @S0N Options for @S0N
Nov 20 983'0 983'0 983'0 983'0 4'6 978'2 12:47A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'4 452'2 454'4 2'0 452'4 12:48A Chart for @W7Z Options for @W7Z
Mar 18 472'0 473'4 471'4 473'4 1'4 472'0 12:48A Chart for @W8H Options for @W8H
May 18 484'6 486'4 484'4 486'4 1'4 485'0 12:48A Chart for @W8K Options for @W8K
Jul 18 495'6 497'6 495'6 497'6 1'4 496'2 12:48A Chart for @W8N Options for @W8N
Sep 18 510'2 512'0 510'2 512'0 1'2 510'6 12:42A Chart for @W8U Options for @W8U
Dec 18 529'6 530'0 529'6 530'0 1'0 529'0 12:47A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 539'6 539'6 2'4 540'6s 12:47A Chart for @W9H Options for @W9H
May 19 531'4 2'4 544'4s 12:47A Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12700 12740 12700 12740 30 12710 09/21 Chart for @RR7X Options for @RR7X
Jan 18 12990 13010 12990 13010 45 12965 12:47A Chart for @RR8F Options for @RR8F
Mar 18 13250 13250 13180 13180 - 90 13160s 09/21 Chart for @RR8H Options for @RR8H
May 18 13355 - 75 13355s 12:47A Chart for @RR8K Options for @RR8K
Jul 18 13170 - 75 13450s 09/21 Chart for @RR8N Options for @RR8N
Sep 18 12350 - 75 12220s 09/21 Chart for @RR8U Options for @RR8U
Nov 18 12200 - 75 12200s 09/21 Chart for @RR8X Options for @RR8X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.71 69.04 Chart for @CT7V Options for @CT7V
Dec 17 68.16 68.40 68.11 68.39 0.14 68.25 12:48A Chart for @CT7Z Options for @CT7Z
Mar 18 67.50 67.70 67.45 67.62 0.04 67.58 12:48A Chart for @CT8H Options for @CT8H
May 18 68.08 68.28 68.08 68.28 0.11 68.17 12:48A Chart for @CT8K Options for @CT8K
Jul 18 68.64 68.80 68.60 68.80 0.11 68.69 12:48A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.17 Chart for @CT8V Options for @CT8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3132 3085 3126 36 3090 12:48A Chart for @SM7V Options for @SM7V
Dec 17 3126 3171 3124 3168 39 3129 12:48A Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3189 3145 3187 38 3149 12:48A Chart for @SM8F Options for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.16 34.05 34.15 0.05 34.10 12:48A Chart for @BO7V Options for @BO7V
Dec 17 34.34 34.40 34.28 34.38 0.04 34.34 12:48A Chart for @BO7Z Options for @BO7Z
Jan 18 34.47 34.55 34.44 34.53 0.03 34.50 12:48A Chart for @BO8F Options for @BO8F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.526 1.526 1.508 1.520 -0.027 1.511s 09/21 Chart for @AC7V Options for @AC7V
Nov 17 1.483 1.483 1.465 1.482 -0.017 1.473s 09/21 Chart for @AC7X Options for @AC7X
Dec 17 1.450 1.458 1.442 1.458 -0.010 1.450s 09/21 Chart for @AC7Z Options for @AC7Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 98.7550 98.7550 98.7550 0.0025 98.7550s 09/21 Chart for @EM7V Options for @EM7V
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 98.8475 98.8450 Chart for @FF7U Options for @FF7U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 91.945 92.005 91.755 91.795 -0.254 92.049 12:48A Chart for @DX7Z Options for @DX7Z
Mar 18 91.700 91.700 91.510 91.510 -0.279 91.789 12:48A Chart for @DX8H Options for @DX8H
Jun 18 91.385 91.559 Chart for @DX8M Options for @DX8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'30 154'15 153'29 154'12 0'16 153'28 12:49A Chart for @US7Z Options for @US7Z
Mar 18 153'02 153'04 153'02 153'02 0'15 152'19 12:47A Chart for @US8H Options for @US8H
Jun 18 152'06 -0'09 152'06s 09/21 Chart for @US8M Options for @US8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 160.5500 160.7100 160.3400 160.5900 - 0.1300 160.6000s 09/21 Chart for CO7Z Options for CO7Z
Mar 18 159.1000 - 0.8300 159.1000s 09/21 Chart for CO8H Options for CO8H
Jun 18 159.1000 - 0.8300 159.1000s 09/21 Chart for CO8M Options for CO8M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Oct 17 1.8153 0.0083 1.8153s 09/21 Chart for BH7V Options for BH7V
Nov 17 1.8074 0.0083 1.8074s 09/21 Chart for BH7X Options for BH7X
Dec 17 1.7988 0.0089 1.7988s 09/21 Chart for BH7Z Options for BH7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN