0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Stocks, Bond Yields Fall Sharply 03/22 16:12

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

  Notice on above information.  

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 71% Dew Pt: 36oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:17
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
41/72 53/70 52/64 45/61 39/67
Feels
Like

L/H (°F)
42/72 53/70 52/64 39/61 35/67
Dew Point
(°F)
42 50 49 38 39
Humidity
(%)
44 61 67 50 48
Wind
Speed

(mph)
8 10 13 11 5
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.41
None None
Evap
(in./day)
0.19 0.15 0.13 0.17 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  904'2
Change:  -6'6
Bid:  903'6
Ask:  903'6
Today's High:  912'0
Today's Low:  903'0
Volume:  83,200
Open:  909'6
Settle:  903'6s
Prev:  910'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 03/22 Chart for @S0Q Options for @S0Q
Sep 20 971'4 -8'6 963'2s 03/22 Chart for @S0U Options for @S0U
Nov 20 973'0 973'0 966'6 967'0 -8'4 967'4s 03/22 Chart for @S0X Options for @S0X
Jan 21 975'6 -8'6 972'2s 03/22 Chart for @S1F Options for @S1F
Mar 21 980'0 -8'6 972'2s 03/22 Chart for @S1H Options for @S1H
May 21 974'0 -8'6 974'0s 03/22 Chart for @S1K Options for @S1K
Jul 21 981'0 -8'6 986'0s 03/22 Chart for @S1N Options for @S1N
Aug 21 986'0 -8'6 986'0s 03/22 Chart for @S1Q Options for @S1Q
Sep 21 976'0 -8'6 976'0s 03/22 Chart for @S1U Options for @S1U
Nov 21 975'0 -8'6 964'6s 03/22 Chart for @S1X Options for @S1X
Jul 22 964'6 -8'6 964'6s 03/22 Chart for @S2N Options for @S2N
Nov 22 954'6 -8'6 954'6s 03/22 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Chart for @C0Z Options for @C0Z
Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 03/22 Chart for @C1H Options for @C1H
May 21 410'0 0'4 421'0s 03/22 Chart for @C1K Options for @C1K
Jul 21 426'2 0'4 428'2s 03/22 Chart for @C1N Options for @C1N
Sep 21 415'4 0'4 415'4s 03/22 Chart for @C1U Options for @C1U
Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 03/22 Chart for @C1Z Options for @C1Z
Jul 22 424'2 1'0 431'2s 03/22 Chart for @C2N Options for @C2N
Dec 22 416'0 1'0 417'4s 03/22 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 Chart for @W0H Options for @W0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11065 11210 11050 11190 125 11210s 03/22 Chart for @RR9K Options for @RR9K
Jul 19 11235 11325 11195 11300 110 11320s 03/22 Chart for @RR9N Options for @RR9N
Sep 19 11050 105 11205s 03/22 Chart for @RR9U Options for @RR9U
Nov 19 11190 11190 11190 11190 80 11215s 03/22 Chart for @RR9X Options for @RR9X
Jan 20 11280 11280 11280 11280 - 5 11275s 03/22 Chart for @RR0F Options for @RR0F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.00 77.59 76.05 76.60 -0.60 76.58s 03/22 Chart for @CT9K Options for @CT9K
Jul 19 77.90 78.44 77.06 77.59 -0.46 77.57s 03/22 Chart for @CT9N Options for @CT9N
Oct 19 75.56 -0.06 75.86s 03/22 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.45 74.96 75.34 -0.03 75.30s 03/22 Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.22 75.96 76.13 0.04 76.09s 03/22 Chart for @CT0H Options for @CT0H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 95.840 96.290 95.695 96.115 0.164 96.151s 03/22 Chart for @DX9M Options for @DX9M
Sep 19 95.290 95.765 95.255 95.600 0.164 95.641s 03/22 Chart for @DX9U Options for @DX9U
Dec 19 95.110 95.110 95.110 95.110 0.164 95.146s 03/22 Chart for @DX9Z Options for @DX9Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 97.5950 97.5975 97.5950 97.5950 97.5950s 03/22 Chart for @FF9H Options for @FF9H
Apr 19 97.5950 97.6000 97.5900 97.5950 0.0050 97.5950s 03/22 Chart for @FF9J Options for @FF9J
May 19 97.5950 97.6100 97.5950 97.6050 0.0050 97.6000s 03/22 Chart for @FF9K Options for @FF9K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 147'03 149'04 147'02 148'25 1'13 148'17s 03/22 Chart for @US9M Options for @US9M
Sep 19 147'03 147'03 147'03 147'03 1'12 147'29s 03/22 Chart for @US9U Options for @US9U
Dec 19 147'04 1'12 147'04s 03/22 Chart for @US9Z Options for @US9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9847 1.9874 1.9349 1.9634 -0.0212 1.9659s 03/22 Chart for QHO9J Options for QHO9J
May 19 1.9848 1.9897 1.9369 1.9651 -0.0229 1.9668s 03/22 Chart for QHO9K Options for QHO9K
Jun 19 1.9887 1.9932 1.9412 1.9681 -0.0231 1.9705s 03/22 Chart for QHO9M Options for QHO9M
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 2.821 2.824 2.721 2.753 -0.068 2.753s 03/22 Chart for QNG9J Options for QNG9J
May 19 2.825 2.826 2.730 2.770 -0.060 2.767s 03/22 Chart for QNG9K Options for QNG9K
Jun 19 2.873 2.875 2.792 2.819 -0.056 2.821s 03/22 Chart for QNG9M Options for QNG9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN