0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

  Notice on above information.  

DTN Crops News
Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 93% Dew Pt: 48oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:25
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Rain Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/56 37/52 45/65 53/68 45/58
Feels
Like

L/H (°F)
38/56 30/52 41/65 53/68 45/58
Dew Point
(°F)
41 34 48 52 43
Humidity
(%)
73 64 85 74 74
Wind
Speed

(mph)
11 8 9 13 3
Precip
(%)
80 - 80 80 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.40
Rain
0.27
None
Evap
(in./day)
0.07 0.07 0.06 0.1 0.06
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1349'6
Change:  -20'4
Bid:  1349'4
Ask:  1350'0
Today's High:  1367'0
Today's Low:  1343'0
Volume:  118,977
Open:  1367'0
Settle:  1370'2
Prev:  1370'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
4:01:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'0 1349'6 -20'4 1370'2 04:02A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1349'0 -19'6 1368'6 04:02A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1332'0 -22'4 1354'4 04:02A Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1285'0 1289'2 -21'2 1310'4 04:02A Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1196'2 1198'2 -20'0 1218'2 04:01A Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1147'2 1150'2 -18'2 1168'4 04:01A Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1142'6 1145'6 -15'6 1161'4 04:02A Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1115'4 1116'2 -14'4 1130'6 04:02A Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1109'2 1109'2 -10'6 1120'0 04:02A Chart for @S2K Options for @S2K
Jul 22 1106'4 1106'4 1105'0 1105'0 -7'0 1112'0 04:02A Chart for @S2N Options for @S2N
Aug 22 1105'4 -1'4 1093'0s 03:59A Chart for @S2Q Options for @S2Q
Sep 22 1083'2 -1'4 1060'2s 04:02A Chart for @S2U Options for @S2U
Nov 22 1035'0 1035'0 1030'0 1031'4 -4'6 1036'2 04:02A Chart for @S2X Options for @S2X
Jan 23 1001'6 -2'2 1036'4s 03:59A Chart for @S3F Options for @S3F
Mar 23 1040'0 -2'2 1036'0s 03:59A Chart for @S3H Options for @S3H
May 23 1025'4 -2'2 1036'0s 03:51A Chart for @S3K Options for @S3K
Jul 23 948'0 -2'2 1037'0s 03:51A Chart for @S3N Options for @S3N
Aug 23 1033'4 -2'2 1033'4s 03:59A Chart for @S3Q Options for @S3Q
Sep 23 1033'4 -2'2 1033'4s 03:59A Chart for @S3U Options for @S3U
Nov 23 1007'0 1007'0 1007'0 1007'0 -2'2 1010'4s 03:59A Chart for @S3X Options for @S3X
Jul 24 1010'4 -2'2 1010'4s 01/21 Chart for @S4N Options for @S4N
Nov 24 1010'0 -2'2 1010'0s 01/21 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'4 519'6 -4'4 524'2 04:02A Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'4 521'4 -4'6 526'2 04:02A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 514'4 516'6 -5'4 522'2 04:02A Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 465'2 468'0 -4'6 472'6 04:02A Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 443'2 444'4 -4'2 448'6 04:02A Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 450'0 451'6 -3'4 455'2 04:02A Chart for @C2H Options for @C2H
May 22 456'4 456'4 456'0 456'0 -2'6 458'6 04:02A Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 456'4 457'0 -4'0 461'0 04:02A Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 424'0 424'4 0'4 424'0 04:02A Chart for @C2U Options for @C2U
Dec 22 409'4 409'6 407'0 408'0 -1'0 409'0 04:02A Chart for @C2Z Options for @C2Z
Mar 23 420'0 0'0 416'2s 04:02A Chart for @C3H Options for @C3H
May 23 417'2 417'2 417'2 417'2 0'0 417'0s 04:02A Chart for @C3K Options for @C3K
Jul 23 426'0 426'0 426'0 426'0 0'2 423'2s 04:02A Chart for @C3N Options for @C3N
Sep 23 417'0 0'2 413'2s 01/21 Chart for @C3U Options for @C3U
Dec 23 412'4 413'0 412'4 412'6 0'2 411'6s 04:00A Chart for @C3Z Options for @C3Z
Jul 24 415'0 0'4 415'0s 01/21 Chart for @C4N Options for @C4N
Dec 24 410'0 0'0 412'0s 01/21 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 652'6 -8'0 660'6 04:02A Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 654'2 -8'0 662'2 04:02A Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'2 640'0 -7'6 647'6 04:02A Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 638'6 642'4 -5'6 648'2 04:02A Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 644'2 646'4 -7'2 653'6 04:02A Chart for @W1Z Options for @W1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13215 13215 13215 13215 - 30 13245 01/21 Chart for @RR1H Options for @RR1H
May 21 13405 13410 13365 13400 45 13420s 01/21 Chart for @RR1K Options for @RR1K
Jul 21 13195 75 13445s 01/21 Chart for @RR1N Options for @RR1N
Sep 21 12550 12570 12550 12570 35 12585s 01/21 Chart for @RR1U Options for @RR1U
Nov 21 12590 35 12590s 01/21 Chart for @RR1X Options for @RR1X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 82.52 82.56 82.01 82.07 -0.50 82.57 04:02A Chart for @CT1H Options for @CT1H
May 21 83.40 83.50 83.00 83.11 -0.39 83.50 04:02A Chart for @CT1K Options for @CT1K
Jul 21 84.22 84.31 83.85 83.90 -0.40 84.30 04:02A Chart for @CT1N Options for @CT1N
Oct 21 80.40 80.64 Chart for @CT1V Options for @CT1V
Dec 21 78.85 79.04 78.60 78.85 -0.19 79.04 04:02A Chart for @CT1Z Options for @CT1Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 90.075 90.275 90.050 90.175 0.048 90.127 04:03A Chart for @DX1H Options for @DX1H
Jun 21 90.065 90.225 90.045 90.190 0.093 90.097 04:03A Chart for @DX1M Options for @DX1M
Sep 21 90.430 90.082 Chart for @DX1U Options for @DX1U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 21 99.9125 99.9125 99.9100 99.9100 99.9100 04:01A Chart for @FF1F Options for @FF1F
Feb 21 99.9200 99.9200 99.9200 99.9200 99.9200 04:01A Chart for @FF1G Options for @FF1G
Mar 21 99.9250 99.9250 99.9200 99.9250 99.9250 04:01A Chart for @FF1H Options for @FF1H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 168'13 168'30 168'07 168'24 0'10 168'14 04:03A Chart for @US1H Options for @US1H
Jun 21 166'30 167'05 166'25 166'31 0'03 166'28 04:01A Chart for @US1M Options for @US1M
Sep 21 166'28 -0'17 166'28s 01/21 Chart for @US1U Options for @US1U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 1.6013 1.6014 1.5707 1.5707 -0.0299 1.6006 04:03A Chart for QHO1G Options for QHO1G
Mar 21 1.6028 1.6033 1.5728 1.5733 -0.0291 1.6024 04:03A Chart for QHO1H Options for QHO1H
Apr 21 1.6020 1.6020 1.5718 1.5718 -0.0291 1.6009 04:03A Chart for QHO1J Options for QHO1J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 2.492 2.504 2.420 2.426 -0.065 2.491 04:02A Chart for QNG1G Options for QNG1G
Mar 21 2.500 2.511 2.433 2.438 -0.059 2.497 04:02A Chart for QNG1H Options for QNG1H
Apr 21 2.539 2.547 2.475 2.481 -0.055 2.536 04:02A Chart for QNG1J Options for QNG1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN