Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Trump: Policies May Mean Economic Pain 08/21 06:09
	US: Ready to Resume NKorea Nuke Talks 08/21 06:16
	Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
	China Hosts Japan, SKorea for Talks 08/21 06:12
	Maduro, Trump Confirm Secret Talks 08/21 06:15
	DC Enacts Emergency Regs Over Shelter 08/21 06:08
	Merkel to Host Johnson Over Brexit 08/21 06:11
	US Stocks Close Higher on Retailers 08/21 16:35

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

	Notice on above information.

	DTN Crops News
	Center for Food Safety Alleges Agency Doesn't Have Evidence to Approve Insecticide Wednesday, August 21, 2019 2:21PM CDT The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action. [Read Full News Story] As Dicamba Injury Complaints Rise, States' Communication With EPA Declines Tuesday, August 20, 2019 9:39AM CDT Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. [Read Full News Story] Research Driving Future Precision Ag Monday, August 19, 2019 2:21PM CDT DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 7:42 As reported at GREENVILLE, MS at 4:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/92 73/91 72/88 72/90 72/91 Feels Like L/H (°F) 76/102 75/101 74/98 73/101 74/102 Dew Point (°F) 73 73 73 73 74 Humidity (%) 69 71 73 73 73 Wind Speed (mph) 6 5 5 2 4 Precip (%) 49 52 79 79 30 Precip Amt (in.) Rain 0.07 Rain 0.26 Rain 0.04 Rain 0.35 Rain 0.09 Evap (in./day) 0.22 0.2 0.15 0.14 0.17
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Moves South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary Posted at 1:08PM Wed Aug 21, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9U) Exchange:  CBOT Last Trade:  861'4 Change:  1'0 Bid:  861'4 Ask:  861'6 Today's High:  863'2 Today's Low:  860'0 Volume:  10,768 Open:  860'4 Settle:  860'4 Prev:  860'4 Contract High:  Contract Low:  Updated:  Aug-22-2019 5:02:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 863'2 860'0 861'4 1'0 860'4 05:02A Nov 19 873'0 876'0 872'2 874'2 1'2 873'0 05:02A Jan 20 886'6 889'6 886'2 888'0 1'2 886'6 05:02A Mar 20 900'0 903'0 899'4 901'4 1'2 900'2 05:02A May 20 912'4 914'0 911'0 912'0 0'2 911'6 05:02A Jul 20 922'4 924'2 922'4 924'2 2'2 922'0 05:02A Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 05:02A Sep 20 923'2 4'6 927'0s 04:55A Nov 20 933'2 934'2 932'0 934'2 2'0 932'2 05:02A Jan 21 940'0 4'2 940'0s 04:59A Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 04:54A May 21 959'2 3'4 949'4s 04:54A Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 04:54A Aug 21 950'0 2'6 955'0s 08/21 Sep 21 956'0 2'6 945'0s 08/21 Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 04:54A Jul 22 940'6 3'6 940'6s 08/21 Nov 22 943'0 3'6 923'4s 08/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'4 1'0 362'4 05:02A Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 05:02A Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 05:00A May 20 390'2 391'6 390'2 390'4 0'2 390'2 05:00A Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 05:02A Sep 20 401'4 401'4 400'2 400'2 -0'2 400'4 05:00A Dec 20 406'0 406'4 405'4 405'6 0'0 405'6 05:00A Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 05:00A May 21 420'2 420'4 420'2 420'4 2'2 421'4s 05:00A Jul 21 425'6 425'6 425'6 425'6 0'4 425'2 05:00A Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 04:30A Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 05:00A Jul 22 431'0 0'4 430'4s 04:30A Dec 22 413'0 0'4 413'6s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 464'2 462'0 463'2 0'6 462'4 05:02A Dec 19 468'0 469'6 467'0 469'0 1'0 468'0 05:02A Mar 20 475'0 476'0 473'6 475'2 0'6 474'4 05:02A May 20 479'2 480'4 478'4 480'2 1'0 479'2 05:02A Jul 20 483'2 485'0 483'2 485'0 1'2 483'6 05:01A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 19 10915 10915 10905 10905 - 5 10910 08/21 Nov 19 11225 11225 11215 11215 - 5 11220 08/21 Jan 20 11500 11500 11420 11420 - 75 11440s 08/21 Mar 20 11955 - 70 11615s 08/21 May 20 12010 - 70 11715s 08/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 60.03 60.07 60.03 60.07 0.20 59.87 05:02A Dec 19 59.94 60.05 59.59 59.59 -0.35 59.94 05:02A Mar 20 60.66 60.72 60.35 60.35 -0.31 60.66 05:02A May 20 61.49 61.53 61.41 61.41 -0.09 61.50 05:02A Jul 20 62.48 62.48 62.40 62.40 -0.06 62.46 05:02A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 19 98.155 98.255 98.005 98.190 0.011 98.179 05:01A Dec 19 97.775 97.810 97.615 97.795 0.024 97.771 05:01A Mar 20 96.985 97.336 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Aug 19 97.8700 97.8700 97.8700 97.8700 97.8700 05:02A Sep 19 97.9750 97.9800 97.9750 97.9750 -0.0050 97.9800 05:02A Oct 19 98.1550 98.1700 98.1500 98.1600 98.1600 05:02A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 19 164'16 165'07 164'11 164'19 -0'07 164'26 05:02A Dec 19 163'25 164'14 163'18 163'26 -0'07 164'01 05:01A Mar 20 163'01 -0'05 163'01s 08/21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.8573 1.8641 1.8472 1.8641 0.0068 1.8573 05:02A Oct 19 1.8642 1.8712 1.8540 1.8712 0.0071 1.8641 05:02A Nov 19 1.8678 1.8721 1.8583 1.8721 0.0044 1.8677 05:02A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 19 2.169 2.174 2.157 2.171 0.001 2.170 05:03A Oct 19 2.177 2.179 2.165 2.176 -0.001 2.177 05:03A Nov 19 2.236 2.240 2.229 2.239 2.239 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More