0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11582 12/18/2018   9:47 AM CST 49

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Climb Tuesday Morning 12/18 09:32

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

  Notice on above information.  

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 87% Dew Pt: 43oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:58
As reported at GREENVILLE, MS at 9:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
39/60 42/57 41/52 38/51 34/57
Feels
Like

L/H (°F)
45/60 39/57 32/52 29/51 29/57
Dew Point
(°F)
45 45 42 32 37
Humidity
(%)
75 86 84 63 66
Wind
Speed

(mph)
3 5 13 9 8
Precip
(%)
- 60 80 - -
Precip
Amt
(in.)
None Rain
0.48
Rain
0.38
None None
Evap
(in./day)
0.05 0.04 0.04 0.08 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Mixed Precip Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary

Posted at 5:49AM Tue Dec 18, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  908'4
Change:  3'6
Bid:  908'4
Ask:  908'6
Today's High:  912'2
Today's Low:  902'6
Volume:  76,021
Open:  902'6
Settle:  904'6
Prev:  904'6
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
10:11:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 908'4 3'6 904'6 10:11A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 921'4 3'4 918'0 10:11A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 934'6 3'2 931'4 10:11A Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 946'4 3'4 943'0 10:11A Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 952'4 5'4 947'0 10:11A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 951'4 951'6 3'4 948'2 10:11A Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 956'4 3'0 953'4 10:11A Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 966'4 4'4 962'0 10:11A Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 973'6 973'6 4'2 969'4 10:11A Chart for @S0H Options for @S0H
May 20 979'6 982'6 979'6 979'6 3'2 976'4 10:11A Chart for @S0K Options for @S0K
Jul 20 987'4 991'4 987'4 988'0 3'6 984'2 10:11A Chart for @S0N Options for @S0N
Aug 20 988'0 2'4 982'4s 10:11A Chart for @S0Q Options for @S0Q
Sep 20 980'0 1'6 976'6s 10:11A Chart for @S0U Options for @S0U
Nov 20 976'0 978'4 975'6 977'2 2'4 974'6 10:11A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 979'6 979'6 3'0 976'6 10:11A Chart for @S1F Options for @S1F
Mar 21 976'6 3'4 976'6s 10:11A Chart for @S1H Options for @S1H
May 21 976'6 3'4 976'6s 10:10A Chart for @S1K Options for @S1K
Jul 21 1000'0 3'4 994'2s 10:11A Chart for @S1N Options for @S1N
Aug 21 994'2 3'4 994'2s 12/17 Chart for @S1Q Options for @S1Q
Sep 21 994'2 3'4 994'2s 08:30A Chart for @S1U Options for @S1U
Nov 21 988'2 3'4 983'6s 10:11A Chart for @S1X Options for @S1X
Jul 22 983'6 3'4 983'6s 08:30A Chart for @S2N Options for @S2N
Nov 22 983'6 3'4 983'6s 12/17 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'4 1'4 384'0 10:11A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'4 391'6 10:11A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 10:11A Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'0 399'6 10:11A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'2 0'6 403'4 10:11A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'0 0'6 412'2 10:11A Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'2 0'6 417'4 10:11A Chart for @C0K Options for @C0K
Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 10:11A Chart for @C0N Options for @C0N
Sep 20 415'2 415'2 414'6 414'6 -0'4 414'2s 10:11A Chart for @C0U Options for @C0U
Dec 20 414'6 416'4 414'6 415'6 0'4 415'2 10:11A Chart for @C0Z Options for @C0Z
Mar 21 417'6 2'0 417'6s 10:11A Chart for @C1H Options for @C1H
May 21 417'6 2'0 417'6s 12/17 Chart for @C1K Options for @C1K
Jul 21 430'0 -0'6 430'4s 10:11A Chart for @C1N Options for @C1N
Sep 21 430'4 -0'6 430'4s 12/17 Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'4 418'4 10:11A Chart for @C1Z Options for @C1Z
Jul 22 426'6 7'6 426'6s 10:10A Chart for @C2N Options for @C2N
Dec 22 423'0 4'0 423'0s 12/17 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'0 -3'2 535'2 10:11A Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'6 -3'0 541'6 10:11A Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 545'0 -2'6 547'6 10:11A Chart for @W9N Options for @W9N
Sep 19 552'2 555'0 550'4 552'0 -2'4 554'4 10:11A Chart for @W9U Options for @W9U
Dec 19 563'6 567'0 562'2 563'4 -2'4 566'0 10:11A Chart for @W9Z Options for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10575 10695 10535 10560 5 10555 10:08A Chart for @RR9F Options for @RR9F
Mar 19 10710 10815 10675 10685 - 10 10695 10:08A Chart for @RR9H Options for @RR9H
May 19 10880 10880 10880 10880 5 10870s 10:08A Chart for @RR9K Options for @RR9K
Jul 19 11020 5 11020s 10:08A Chart for @RR9N Options for @RR9N
Sep 19 10945 5 10945s 10:06A Chart for @RR9U Options for @RR9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 78.40 78.65 78.01 78.10 -0.44 78.54 10:11A Chart for @CT9H Options for @CT9H
May 19 79.53 79.83 79.20 79.30 -0.42 79.72 10:11A Chart for @CT9K Options for @CT9K
Jul 19 80.44 80.78 80.18 80.29 -0.35 80.64 10:11A Chart for @CT9N Options for @CT9N
Oct 19 77.73 77.73 77.73 77.73 -0.23 77.96 10:11A Chart for @CT9V Options for @CT9V
Dec 19 77.15 77.46 76.91 77.11 -0.18 77.29 10:11A Chart for @CT9Z Options for @CT9Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 96.605 96.645 96.155 96.515 -0.035 96.550 10:11A Chart for @DX9H Options for @DX9H
Jun 19 96.085 96.145 95.830 95.910 -0.120 96.030 10:11A Chart for @DX9M Options for @DX9M
Sep 19 95.240 95.240 95.240 95.240 -0.285 95.525 10:11A Chart for @DX9U Options for @DX9U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 97.7350 97.7400 97.7350 97.7350 97.7350 10:11A Chart for @FF8Z Options for @FF8Z
Jan 19 97.6350 97.6450 97.6250 97.6300 97.6300 10:11A Chart for @FF9F Options for @FF9F
Feb 19 97.6250 97.6350 97.6150 97.6200 97.6200 10:11A Chart for @FF9G Options for @FF9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'00 144'12 143'26 144'03 0'10 143'25 10:11A Chart for @US8Z Options for @US8Z
Mar 19 143'09 143'27 143'06 143'17 0'10 143'07 10:11A Chart for @US9H Options for @US9H
Jun 19 142'01 142'19 Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.8052 1.8195 1.7715 1.7892 -0.0375 1.8267 10:11A Chart for QHO9F Options for QHO9F
Feb 19 1.7987 1.8136 1.7665 1.7835 -0.0381 1.8216 10:11A Chart for QHO9G Options for QHO9G
Mar 19 1.7898 1.8030 1.7569 1.7726 -0.0397 1.8123 10:11A Chart for QHO9H Options for QHO9H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 3.596 3.790 3.566 3.683 0.155 3.528 10:11A Chart for QNG9F Options for QNG9F
Feb 19 3.488 3.687 3.482 3.594 0.141 3.453 10:11A Chart for QNG9G Options for QNG9G
Mar 19 3.350 3.513 3.334 3.422 0.114 3.308 10:11A Chart for QNG9H Options for QNG9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN