0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Vilsack, USTR's Tai Hear About Ag Trade
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

  Notice on above information.  

DTN Crops News
Thursday, August 18, 2022 4:42PM CDT
The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years.

Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.

Tuesday, August 16, 2022 6:31AM CDT
With fall fertilizer application fast approaching, University of Minnesota nutrient specialists remind farmers there are many aspects to consider when making fertilizer application plans. High prices, of course, are on the list. But other things like best management practices, fertilizer efficiency and open communications with retailers are also important.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:45
As reported at GREENVILLE, MS at 9:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/89 72/88 72/86 72/79 70/84
Feels
Like

L/H (°F)
69/95 74/99 73/98 74/84 70/93
Dew Point
(°F)
71 74 74 75 72
Humidity
(%)
64 77 86 98 87
Wind
Speed

(mph)
2 6 5 3 3
Precip
(%)
24 55 68 70 51
Precip
Amt
(in.)
Rain
0.03
Rain
0.24
Rain
0.30
Rain
0.39
Rain
0.19
Evap
(in./day)
0.15 0.14 0.11 0.08 0.13
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 3:13PM Thu Aug 18, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  620'4
Change:  0'6
Bid:  620'2
Ask:  620'6
Today's High:  623'6
Today's Low:  616'0
Volume:  52,153
Open:  619'0
Settle:  619'6
Prev:  619'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
9:49:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 15610 08/19/2022   5:25 AM CST - 153

 - Mouse over for last update

Headline News
China's Response to Pelosi Te 08/19 06:32
AZ to Hear Abortion Ban Reque 08/19 06:28
Iran Deal Close, New Hurdles 08/19 06:07
Georgia Probe Hits Resistance 08/19 06:40
Judge May Unveil Affidavit 08/19 06:43
Fargo Board Reinstates Pledge 08/19 07:12
Kill Spotted Lanternfly on Si 08/19 06:48
Global Markets Lower 08/19 05:09


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 623'6 616'0 620'4 0'6 619'6 09:49A Chart for @C2U Options for @C2U
Dec 22 615'0 621'0 612'0 617'6 2'0 615'6 09:50A Chart for @C2Z Options for @C2Z
Mar 23 622'4 628'0 619'2 625'0 2'2 622'6 09:50A Chart for @C3H Options for @C3H
May 23 624'4 630'4 622'2 627'4 2'2 625'2 09:50A Chart for @C3K Options for @C3K
Jul 23 621'6 628'0 620'0 624'6 1'6 623'0 09:50A Chart for @C3N Options for @C3N
Sep 23 593'2 595'2 590'2 592'4 0'2 592'2 09:50A Chart for @C3U Options for @C3U
Dec 23 583'2 587'4 582'0 585'0 -0'4 585'4 09:50A Chart for @C3Z Options for @C3Z
Mar 24 591'2 594'4 591'2 591'4 -1'4 593'0 09:50A Chart for @C4H Options for @C4H
May 24 589'4 598'6 589'4 598'6 5'0 596'4s 09:50A Chart for @C4K Options for @C4K
Jul 24 595'0 595'0 595'0 595'0 -0'2 595'2 09:50A Chart for @C4N Options for @C4N
Sep 24 551'0 8'0 555'4s 09:50A Chart for @C4U Options for @C4U
Dec 24 546'4 546'4 545'0 545'0 -1'4 546'4 09:50A Chart for @C4Z Options for @C4Z
Jul 25 532'2 8'4 552'4s 09:50A Chart for @C5N Options for @C5N
Dec 25 513'0 8'4 522'6s 09:50A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1479'4 -16'0 1495'4 09:50A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1389'6 -15'4 1405'2 09:50A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1396'6 -14'6 1411'4 09:50A Chart for @S3F Options for @S3F
Mar 23 1410'6 1414'6 1395'4 1399'0 -14'0 1413'0 09:50A Chart for @S3H Options for @S3H
May 23 1413'0 1415'6 1397'6 1401'0 -13'6 1414'6 09:50A Chart for @S3K Options for @S3K
Jul 23 1412'6 1415'2 1397'0 1400'0 -13'6 1413'6 09:50A Chart for @S3N Options for @S3N
Aug 23 1391'4 1391'4 1386'2 1386'2 -9'2 1395'4 09:50A Chart for @S3Q Options for @S3Q
Sep 23 1354'6 1355'2 1354'6 1355'0 -2'4 1357'4 09:50A Chart for @S3U Options for @S3U
Nov 23 1342'2 1345'4 1326'4 1328'4 -13'6 1342'2 09:50A Chart for @S3X Options for @S3X
Jan 24 1337'2 1337'2 1337'2 1337'2 -8'0 1345'2 09:50A Chart for @S4F Options for @S4F
Mar 24 1321'4 16'0 1337'4s 09:50A Chart for @S4H Options for @S4H
May 24 1324'0 15'4 1333'4s 09:50A Chart for @S4K Options for @S4K
Jul 24 1329'0 14'4 1331'6s 09:50A Chart for @S4N Options for @S4N
Aug 24 1280'0 14'4 1321'2s 09:44A Chart for @S4Q Options for @S4Q
Sep 24 1299'2 14'4 1299'2s 09:40A Chart for @S4U Options for @S4U
Nov 24 1253'6 1253'6 1253'6 1253'6 -13'4 1267'2 09:50A Chart for @S4X Options for @S4X
Jul 25 1285'0 9'4 1266'0s 09:40A Chart for @S5N Options for @S5N
Nov 25 1208'0 1208'0 1208'0 1208'0 -15'6 1223'6 09:40A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 727'2 735'6 4'2 731'4 09:50A Chart for @W2U Options for @W2U
Dec 22 751'0 760'0 745'2 753'2 4'2 749'0 09:50A Chart for @W2Z Options for @W2Z
Mar 23 767'6 776'2 761'6 769'2 3'2 766'0 09:50A Chart for @W3H Options for @W3H
May 23 779'6 785'6 772'6 779'2 2'4 776'6 09:50A Chart for @W3K Options for @W3K
Jul 23 782'2 787'4 775'4 780'6 2'0 778'6 09:50A Chart for @W3N Options for @W3N
Sep 23 784'0 792'4 781'4 784'6 1'4 783'2 09:50A Chart for @W3U Options for @W3U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 16585 16840 16585 16840 285 16555 09:50A Chart for @RR2U Options for @RR2U
Nov 22 16870 17150 16870 17150 300 16850 09:50A Chart for @RR2X Options for @RR2X
Jan 23 17100 17200 17100 17200 130 17070 09:48A Chart for @RR3F Options for @RR3F
Mar 23 17290 - 20 17170s 09:50A Chart for @RR3H Options for @RR3H
May 23 17365 - 20 17365s 09:26A Chart for @RR3K Options for @RR3K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 115.81 117.68 115.39 116.24 - 0.88 117.12 09:50A Chart for @CT2V Options for @CT2V
Dec 22 112.73 115.42 111.01 115.15 2.45 112.70 09:50A Chart for @CT2Z Options for @CT2Z
Mar 23 109.78 112.06 108.27 111.72 1.96 109.76 09:50A Chart for @CT3H Options for @CT3H
May 23 107.00 109.05 105.89 108.53 1.64 106.89 09:50A Chart for @CT3K Options for @CT3K
Jul 23 102.11 104.40 101.73 104.33 1.93 102.40 09:50A Chart for @CT3N Options for @CT3N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 107.415 108.085 107.415 108.040 0.625 107.415 09:50A Chart for @DX2U Options for @DX2U
Dec 22 107.145 107.790 107.130 107.790 0.685 107.105 09:50A Chart for @DX2Z Options for @DX2Z
Mar 23 105.835 106.725 Chart for @DX3H Options for @DX3H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 22 97.6675 97.6675 97.6650 97.6675 97.6675 09:49A Chart for @FF2Q Options for @FF2Q
Sep 22 97.475 97.475 97.465 97.470 -0.005 97.475 09:50A Chart for @FF2U Options for @FF2U
Oct 22 97.070 97.075 97.045 97.055 -0.010 97.065 09:50A Chart for @FF2V Options for @FF2V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 140'15 140'17 138'11 138'12 -2'02 140'14 09:50A Chart for @US2U Options for @US2U
Dec 22 139'24 139'24 137'25 137'28 -2'01 139'29 09:50A Chart for @US2Z Options for @US2Z
Mar 23 139'00 139'29 Chart for @US3H Options for @US3H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 3.6551 3.6949 3.5662 3.6858 0.0361 3.6497 09:50A Chart for QHO2U Options for QHO2U
Oct 22 3.6086 3.6513 3.5266 3.6437 0.0404 3.6033 09:50A Chart for QHO2V Options for QHO2V
Nov 22 3.5532 3.5905 3.4750 3.5884 0.0418 3.5466 09:50A Chart for QHO2X Options for QHO2X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 9.201 9.236 8.870 9.170 -0.018 9.188 09:50A Chart for QNG2U Options for QNG2U
Oct 22 9.153 9.211 8.860 9.143 -0.027 9.170 09:50A Chart for QNG2V Options for QNG2V
Nov 22 9.240 9.283 8.945 9.215 -0.027 9.242 09:50A Chart for QNG2X Options for QNG2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN