NEWS

	FGT News
	Rebate History
	More

	Please login to view Grain Bids and Account information tabs on the top menu.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Indexes
	Index Last Chg NYSE Composite 7875 - 9 S & P 1316 - 2 Value Line 2913 10
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My Markets
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.25 - 0.25 1:44P WAL-MART STORES NYSE 60.79 - 0.18 1:44P EXXON MOBIL [De NYSE 86.00 - 0.77 1:44P TIME WARNER [De NYSE 37.59 - 0.38 1:44P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	World Stocks Muted 01/27 07:01

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 55% Dew Pt: 40oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 5:29 As reported at GREENVILLE, MS at 1:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 1/27 Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 39/61 35/49 27/57 34/62 45/68 Feels Like L/H (°F) 39/61 33/44 26/57 27/62 39/68 Dew Point (°F) 38 29 29 37 48 Humidity (%) 53 53 49 50 63 Wind Speed (mph) 3 12 7 12 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.1 0.1 0.14 0.13
	View complete Local Weather

	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Price:  641'6s Change:  7'2 Today's High:  642'2 Today's Low:  631'0 Volume:  125,660 Updated:  01/27/2012 1:40:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P May 12 639'0 648'0 636'4 647'4s 7'4 01:40P Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 01:40P Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P May 13 585'0 590'2 584'2 590'2s 5'0 01:40P Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P Dec 13 555'0 561'4 554'4 561'0s 5'0 01:40P Mar 14 567'6 571'0 567'6 571'4s 5'0 01:40P May 14 577'0s 5'4 01:40P Jul 14 580'0 580'0 580'0 581'0s 6'0 01:40P Sep 14 566'0s 2'0 01:40P Dec 14 554'0 558'0 553'6 558'0s 2'0 01:40P Jul 15 578'0s 2'0 01:40P Dec 15 550'0 555'2 550'0 558'0s 2'0 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01:40P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01:40P May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01:40P Aug 13 1231'0s 0'0 01:40P Sep 13 1209'2s 0'0 01:40P Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01:40P Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01:40P Mar 14 1205'0s -1'6 01:40P May 14 1205'6s -1'6 01:40P Jul 14 1210'4s -1'6 01:40P Aug 14 1211'2s -1'6 01:40P Sep 14 1212'4s -1'6 01:40P Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01:40P Jul 15 1209'4s -2'6 01:40P Nov 15 1198'2s -2'6 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01:40P May 12 665'4 668'6 659'2 661'6s -5'0 01:40P Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P Sep 12 690'4 695'0 687'6 690'6s -3'6 01:40P Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P May 13 734'4s -2'0 01:40P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Time More Mar 12 14665 14680 14570 14635s - 55 01:40P May 12 14960 14960 14850 14915s - 50 01:40P Jul 12 15260 15260 15160 15185s - 55 01:40P Sep 12 15110 15110 15110 15115s - 45 01:40P Nov 12 0 0 0 15335s - 5 01:40P Jan 13 0 0 0 15565s 0 01:40P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Time More Mar 12 95.30 96.49 95.30 96.00 0.41 01:29P May 12 95.79 96.90 95.79 96.40 0.36 01:29P Jul 12 96.38 97.19 96.30 96.56 0.19 01:29P Oct 12 0.00 0.00 0.00 96.56 0.39 01:29P Dec 12 94.00 94.89 94.00 94.89 0.64 01:29P Mar 13 95.45 95.45 94.99 95.09 - 0.05 01:29P May 13 95.25 95.25 95.25 95.14 0.10 01:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01:40P May 12 3246 3261 3224 3239s - 15 01:40P Jul 12 3271 3284 3247 3264s - 14 01:40P IHO - HEATING OIL - IPE Month Open High Low Last Change Time More Feb 12 0.0000 0.0000 0.0000 0.0000 0.0000 Mar 12 0.0000 0.0000 0.0000 0.0000 0.0000 Apr 12 0.0000 0.0000 0.0000 0.0000 0.0000 EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.42 0.63 01:49P Apr 12 110.78 111.71 110.30 111.09 0.48 01:49P May 12 110.62 111.43 110.18 110.89 0.42 01:49P IRB - NYH (RBOB) GASOLINE - IPE Month Open High Low Last Change Time More Feb 12 2.8755 2.8757 2.8734 2.8735 0.0269 01:49P Mar 12 2.8500 2.9592 2.8500 2.9255 0.0747 01:49P Apr 12 2.9926 3.0122 2.9926 3.0109 0.0315 01:49P FN - NATURAL GAS BALANCING POINT - IPE Month Open High Low Last Change Time More Feb 12 55.680 57.510 54.300 56.890s 3.040 11:45A Mar 12 54.000 57.600 54.000 56.290s 2.910 11:45A Apr 12 53.750 56.650 53.750 56.110s 2.870 11:45A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12615.00 - 69.00 12:43P Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26 Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26 EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Time More Feb 12 0.0000 0.0000 0.0000 99.7425s - 0.0025 01/26 Mar 12 0.0000 0.0000 0.0000 99.7500s 0.0075 01/26 Apr 12 0.0000 0.0000 0.0000 99.7500s 0.0125 01/26 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.950 79.010 - 0.503 01:49P Jun 12 0.000 0.000 0.000 79.900 0.000 01:49P Sep 12 0.000 0.000 0.000 80.300 0.000 01/26 My Custom Markets Symbol Open High Low Last Change Time More