Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Hearing Sets Stage for Trump Charges 12/09 06:19
	Cheney:Leaving Mideast Benefits Russia 12/09 06:26
	Investors:Govt Must Make Climate Action12/09 06:15
	Rockets Hit Base Near Baghdad Airport 12/09 06:22
	Britain Faces History-Shaping Election 12/09 06:25
	Paris Summit Seeks Ukraine War Solution12/09 06:18
	Turkey Deports 11 Suspected IS Members 12/09 06:21
	US Stocks Close Broadly Lower 12/09 16:26

	DTN Ag Headline News
	Can Corn Overwinter?
	China Reduces Ag Tariffs
	Todd's Take
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	Questions About Brazil Packer

	Notice on above information.

	DTN Crops News
	States Report Another Year of Dicamba Injury to EPA Monday, December 9, 2019 6:50PM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story] Diversify Your Crop Portfolio? Thursday, December 5, 2019 12:20PM CST These farmers are hunting profits in unusual places, and each has potential. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 74% Dew Pt: 49oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 4:56 As reported at GREENVILLE, MS at 2:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Rain Clear Rain Rain Clear Temp L/H (°F) 34/62 28/51 32/52 36/55 40/61 Feels Like L/H (°F) 27/62 21/51 26/52 32/55 37/61 Dew Point (°F) 37 27 32 37 40 Humidity (%) 83 58 62 68 65 Wind Speed (mph) 12 6 7 2 4 Precip (%) 80 - 30 20 - Precip Amt (in.) Rain 0.57 None Rain 0.06 Rain 0.02 None Evap (in./day) 0.06 0.07 0.07 0.04 0.07
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Precip in South, East Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary Posted at 12:26PM Mon Dec 9, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S0F) Exchange:  CBOT Last Trade:  898'2 Change:  1'0 Bid:  898'0 Ask:  898'2 Today's High:  900'0 Today's Low:  897'4 Volume:  179,217 Open:  897'4 Settle:  897'2 Prev:  897'2 Contract High:  Contract Low:  Updated:  Dec-10-2019 2:59:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 897'4 898'2 1'0 897'2 03:00A Mar 20 912'0 914'6 912'0 912'6 1'0 911'6 03:00A May 20 925'4 928'4 925'4 926'4 1'0 925'4 03:00A Jul 20 939'0 941'6 939'0 939'6 1'0 938'6 03:00A Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 03:00A Sep 20 942'6 942'6 942'6 942'6 1'6 941'0 03:00A Nov 20 944'0 946'4 943'6 945'0 1'0 944'0 03:00A Jan 21 947'6 950'0 947'4 950'0 2'0 948'0 03:00A Mar 21 945'0 946'6 945'0 946'6 1'4 945'2 03:00A May 21 948'0 948'6 948'0 948'2 5'6 947'0s 03:00A Jul 21 949'0 951'2 949'0 951'2 6'0 951'2s 03:00A Aug 21 945'2 6'0 950'0s 03:00A Sep 21 936'0 6'0 938'6s 02:52A Nov 21 936'0 940'6 936'0 939'2 5'2 939'0s 03:00A Jan 22 939'0 5'2 939'0s 02:52A Mar 22 939'0 5'2 939'0s 02:52A May 22 939'0 5'2 939'0s 02:52A Jul 22 955'4 5'2 948'6s 12/09 Aug 22 948'6 5'2 948'6s 12/09 Sep 22 948'6 5'2 948'6s 12/09 Nov 22 969'0 5'2 938'6s 12/09 Jul 23 938'6 5'2 938'6s 12/09 Nov 23 938'2 4'6 938'2s 12/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Mar 20 376'0 376'2 375'4 375'4 -0'2 375'6 03:00A May 20 381'4 381'4 380'6 381'0 -0'2 381'2 03:00A Jul 20 386'2 386'2 385'6 385'6 -0'2 386'0 03:00A Sep 20 385'4 386'0 385'4 385'4 -0'2 385'6 03:00A Dec 20 389'0 389'2 388'6 389'0 0'0 389'0 02:59A Mar 21 400'4 400'4 398'6 398'6 -1'0 399'2s 02:59A May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 02:57A Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 02:35A Sep 21 402'2 402'2 402'2 402'2 -0'6 402'0s 02:35A Dec 21 404'4 404'4 404'4 404'4 -0'2 404'6 02:37A Jul 22 424'6 -0'6 421'6s 02:32A Dec 22 409'0 409'0 409'0 409'0 -0'6 409'0s 02:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'2 532'6 532'2 532'4 0'4 532'0 03:00A Mar 20 522'6 523'0 521'2 521'4 -1'2 522'6 03:00A May 20 525'4 525'6 524'2 524'4 -1'4 526'0 03:00A Jul 20 528'4 529'0 526'6 526'6 -2'0 528'6 03:00A Sep 20 534'6 534'6 533'4 534'2 -1'2 535'4 03:00A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 20 12435 12465 12435 12465 15 12450 12/09 Mar 20 12655 12670 12655 12670 12670 12/09 May 20 12755 12780 12755 12780 115 12780s 12/09 Jul 20 12805 115 12865s 12/09 Sep 20 12050 12050 12050 12050 5 11965s 12/09 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 65.74 65.74 65.09 65.12 -0.26 65.38 03:00A May 20 66.68 66.68 66.13 66.26 -0.14 66.40 03:00A Jul 20 67.48 67.48 67.03 67.19 0.02 67.17 03:00A Oct 20 66.86 67.42 Dec 20 67.35 67.35 67.19 67.19 -0.11 67.30 02:59A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 19 97.620 97.630 97.550 97.555 -0.054 97.609 03:00A Mar 20 97.200 97.200 97.125 97.125 -0.054 97.179 03:00A Jun 20 96.790 96.819 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 19 98.4425 98.4475 98.4425 98.4450 0.0025 98.4425 02:51A Jan 20 98.4450 98.4450 98.4400 98.4450 0.0050 98.4400 02:58A Feb 20 98.4600 98.4650 98.4600 98.4650 0.0050 98.4600 03:00A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 19 158'31 159'02 158'26 158'30 0'05 158'25 03:00A Mar 20 158'03 158'09 157'31 158'08 0'09 157'31 03:00A Jun 20 158'08 0'11 157'31s 12/09 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 20 1.9431 1.9465 1.9308 1.9324 -0.0118 1.9442 03:00A Feb 20 1.9420 1.9448 1.9301 1.9324 -0.0109 1.9433 03:00A Mar 20 1.9326 1.9365 1.9235 1.9235 -0.0128 1.9363 03:00A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 20 2.253 2.253 2.216 2.225 -0.007 2.232 03:00A Feb 20 2.258 2.258 2.219 2.226 -0.008 2.234 03:00A Mar 20 2.208 2.208 2.179 2.182 -0.011 2.193 03:00A My Custom Markets Symbol Open High Low Last Change Close Time More