0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11511 02/17/2017   3:09 PM CST 7

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Pence: US Will Hold Russia Accountable 02/18 09:09
Trump Slips Back Into Campaign Mode 02/18 09:14
North Korea, Malaysia Lock Horns 02/18 09:16
2 Dead as Storm Lashes Southern Calif. 02/18 09:18
Detroit Asylum Seekers' Anxieties Rise 02/18 09:25
Trump's Sons in Dubai to Open Golf Club02/18 09:27
Passenger Train Derails Near Brussels 02/18 09:29
Stocks Inch to New Records on Friday 02/17 16:12

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 5:53
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Rain Rain Clear Partly Cloudy Partly Cloudy
Weather Rain Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/77 58/72 55/76 56/77 57/75
Feels
Like

L/H (°F)
54/77 58/72 55/76 56/77 57/75
Dew Point
(°F)
54 57 57 54 48
Humidity
(%)
61 75 70 61 58
Wind
Speed

(mph)
9 6 8 11 15
Precip
(%)
50 80 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.46
None None None
Evap
(in./day)
0.15 0.09 0.11 0.16 0.18
View complete Local Weather

River Stages

DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'2
Bid:  368'4
Ask:  368'4
Today's High:  373'2
Today's Low:  368'0
Volume:  190,289
Open:  373'2
Settle:  368'2s
Prev:  373'4
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 08:16P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 07:53P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:50P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 07:50P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 07:00P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 04:34P Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02:00P Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02:00P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 08:14P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 08:00P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 07:00P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 04:01P Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02:00P Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02:00P Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02:00P Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 1033'6 -6'0 1024'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 1015'4 -5'6 1017'2s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 992'0 -5'6 997'2s 02/17 Chart for @S8U Options for @S8U
Nov 18 980'0 982'6 975'0 979'6 -5'0 977'6s 04:01P Chart for @S8X Options for @S8X
Jan 19 986'2 -5'0 979'0s 02:00P Chart for @S9F Options for @S9F
Mar 19 979'0 -5'0 979'0s 02:00P Chart for @S9H Options for @S9H
May 19 981'6 -5'0 981'6s 02:00P Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 981'2s 02:00P Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 979'6 -5'0 979'6s 02:00P Chart for @S9U Options for @S9U
Nov 19 950'0 -5'0 962'2s 02:00P Chart for @S9X Options for @S9X
Jul 20 965'6 -1'4 965'6s 02:00P Chart for @S0N Options for @S0N
Nov 20 956'0 -1'4 957'6s 02:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 07:38P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 08:02P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02:00P Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 04:01P Chart for @W7Z Options for @W7Z
Mar 18 512'6 516'6 512'6 514'4 -3'4 514'2s 02:00P Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 02:00P Chart for @W8K Options for @W8K
Jul 18 522'6 522'6 519'4 520'4 -2'0 520'2s 02:00P Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9310 9365 9300 9365 - 5 9335s 07:48P Chart for @RR7H Options for @RR7H
May 17 9550 9610 9550 9600 - 15 9575s 07:00P Chart for @RR7K Options for @RR7K
Jul 17 9835 9860 9825 9835 - 15 9835s 04:01P Chart for @RR7N Options for @RR7N
Sep 17 10100 10 10020s 07:00P Chart for @RR7U Options for @RR7U
Nov 17 10095 10095 10095 10095 35 10195s 02:00P Chart for @RR7X Options for @RR7X
Jan 18 10195 35 10195s 02/17 Chart for @RR8F Options for @RR8F
Mar 18 10205 35 10205s 02/17 Chart for @RR8H Options for @RR8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.06 75.15 73.02 73.42 -1.53 73.48s 02/17 Chart for @CT7H Options for @CT7H
May 17 76.81 76.93 75.05 75.44 -1.25 75.52s 02/17 Chart for @CT7K Options for @CT7K
Jul 17 77.74 77.75 75.99 76.38 -1.13 76.47s 02/17 Chart for @CT7N Options for @CT7N
Oct 17 73.45 -0.64 73.44s 02/17 Chart for @CT7V Options for @CT7V
Dec 17 74.25 74.45 73.05 73.54 -0.57 73.76s 02/17 Chart for @CT7Z Options for @CT7Z
Mar 18 74.68 74.72 73.48 74.15 -0.45 74.23s 02/17 Chart for @CT8H Options for @CT8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 08:00P Chart for @SM7H Options for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 08:16P Chart for @SM7K Options for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 07:07P Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 33.63 33.65 32.84 32.93 -0.63 32.89s 08:10P Chart for @BO7H Options for @BO7H
May 17 33.91 33.93 33.12 33.19 -0.65 33.16s 07:33P Chart for @BO7K Options for @BO7K
Jul 17 34.13 34.15 33.38 33.46 -0.64 33.41s 07:18P Chart for @BO7N Options for @BO7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.533 1.533 1.518 1.520 -0.021 1.520s 05:03P Chart for @AC7H Options for @AC7H
Apr 17 1.552 1.556 1.543 1.545 -0.016 1.548s 06:39P Chart for @AC7J Options for @AC7J
May 17 1.561 1.561 1.561 1.561 -0.016 1.551s 05:04P Chart for @AC7K Options for @AC7K
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 99.1750 99.1738 99.1850 0.0050 99.1775s 02/17 Chart for @EM7H Options for @EM7H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 17 99.3425 99.3425 Chart for @FF7G Options for @FF7G
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 100.855 100.990 100.740 100.925 - 0.026 100.951 08:17P Chart for @DX7H Options for @DX7H
Jun 17 100.680 100.885 100.660 100.860 - 0.011 100.871 08:17P Chart for @DX7M Options for @DX7M
Sep 17 100.415 100.731 Chart for @DX7U Options for @DX7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 151'14 151'15 151'07 151'08 0'00 151'08 08:17P Chart for @US7H Options for @US7H
Jun 17 150'08 150'08 150'00 150'05 0'05 150'00 08:17P Chart for @US7M Options for @US7M
Sep 17 150'00 Chart for @US7U Options for @US7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.0200 162.3500 162.0100 162.3500 0.2700 162.3500s 02/17 Chart for CO7H Options for CO7H
Jun 17 159.5900 159.6600 159.5900 159.6400 0.2900 159.7800s 02/17 Chart for CO7M Options for CO7M
Sep 17 159.7800 0.2900 159.7800s 02/17 Chart for CO7U Options for CO7U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Mar 17 1.6364 0.0073 1.6364s 02/17 Chart for BH7H Options for BH7H
Apr 17 1.6466 0.0059 1.6466s 02/17 Chart for BH7J Options for BH7J
May 17 1.6558 0.0055 1.6558s 02/17 Chart for BH7K Options for BH7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN