Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 16397 - 266
	- Mouse over for last update

	Headline News
	US, Russia Far Apart on Ukraine Crisis 01/21 06:08
	Dems Eye New Voting Bill Strategy 01/21 06:15
	China Criticizes US Missile Sanctions 01/21 06:03
	Biden, Japan PM to Hold Talks 01/21 06:11
	GA DA Seeks Special Grand Jury Probe 01/21 06:14
	IS Gunmen Kill 11 Iraqi Troops 01/21 06:06
	Japan Widens Virus Restrictions 01/21 06:10
	US Stocks Extend Losses for Third Week 01/21 16:05

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	Notice on above information.

	DTN Crops News
	What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story] Did Your County Lose Enlist Herbicides? Four Questions to Guide Your Weed Control Plan Thursday, January 20, 2022 9:22AM CST These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. [Read Full News Story] With Low Moisture Levels at Harvest, Most Stored Grain in Good Condition Thursday, January 20, 2022 8:11AM CST Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 56% Dew Pt: 20oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:05 Sunset: 5:24 As reported at GREENVILLE, MS at 4:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 1/21 Sat 1/22 Sun 1/23 Mon 1/24 Tue 1/25 Weather Condition Weather Clear Clear Clear Rain Rain Temp L/H (°F) 23/35 20/43 26/56 32/59 33/50 Feels Like L/H (°F) 16/26 13/38 19/56 27/59 24/50 Dew Point (°F) 17 15 23 35 34 Humidity (%) 56 46 49 59 76 Wind Speed (mph) 10 6 8 11 14 Precip (%) - - - 50 80 Precip Amt (in.) None None None Rain 0.36 Rain 0.35 Evap (in./day) 0.06 0.07 0.1 0.11 0.06
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Another Front Friday Bryce Anderson (Bio) – DTN Meteorologist Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary Posted at 11:59AM Thu Jan 20, 2022 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S2H) Exchange:  CBOT Last Trade:  1415'0 Change:  -11'4 Bid:  1413'6 Ask:  1413'6 Today's High:  1426'0 Today's Low:  1405'2 Volume:  95,691 Open:  1420'0 Settle:  1414'2s Prev:  1425'6 Contract High:  Contract Low:  Updated:  Jan-21-2022 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01:30P Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01:20P May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01:20P Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 01:20P Aug 23 1239'4 0'4 1300'0s 01:20P Sep 23 1225'4 0'4 1280'0s 01:20P Nov 23 1260'0 1265'0 1246'0 1250'6 -11'4 1251'0s 01:30P Jan 24 1230'6 -11'4 1251'0s 01:20P Mar 24 1251'0 -11'4 1251'0s 01:20P May 24 1251'0 -11'4 1251'0s 01:20P Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 01:20P Aug 24 1233'0 -6'0 1233'0s 01:20P Sep 24 1233'0 -6'0 1233'0s 01:20P Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 02:30P Jul 25 1187'4 -4'0 1187'4s 01:20P Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01:30P Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01:30P Sep 23 541'4 1'2 542'0s 01:30P Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01:30P Mar 24 541'6 0'4 542'2s 01:20P May 24 535'0 0'4 542'2s 01:20P Jul 24 550'0 0'4 543'4s 01:20P Sep 24 504'4 0'4 504'4s 01:20P Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01:30P Jul 25 499'2 0'4 499'2s 01:20P Dec 25 483'0 0'4 479'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:36P Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 03:51P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 22 14750 15095 14625 14895 80 14850s 01:30P May 22 15010 15275 14900 15045 85 15045s 01:20P Jul 22 15100 15370 15000 15190 90 15165s 01:20P Sep 22 14250 14470 14250 14350 80 14400s 02:30P Nov 22 14400 80 14400s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 22 121.86 122.88 120.67 121.08 - 2.12 120.75s 01:42P May 22 118.94 119.60 117.92 118.25 - 1.69 117.98s 01:42P Jul 22 116.36 116.76 115.39 115.61 - 1.43 115.44s 01:42P Oct 22 104.84 - 0.68 104.09s 01:42P Dec 22 98.88 98.88 97.87 98.88 -0.16 98.85s 01:42P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 22 95.795 95.835 95.485 95.640 -0.089 95.636s 04:00P Jun 22 95.735 95.735 95.460 95.560 -0.089 95.566s 04:00P Sep 22 95.665 95.665 95.475 95.475 -0.084 95.441s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 22 99.9175 99.9200 99.9175 99.9175 0.0025 99.9200s 04:00P Feb 22 99.9100 99.9150 99.9050 99.9100 0.0050 99.9100s 04:00P Mar 22 99.790 99.795 99.785 99.790 0.010 99.790s 04:00P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 22 154'30 156'08 154'25 155'23 1'15 155'30s 04:00P Jun 22 156'30 158'00 156'28 157'28 1'19 157'23s 04:00P Sep 22 157'23 1'19 157'23s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 22 2.6426 2.6927 2.6031 2.6839 0.0194 2.6912s 04:00P Mar 22 2.6010 2.6434 2.5565 2.6298 0.0089 2.6373s 04:00P Apr 22 2.5317 2.5736 2.4950 2.5576 -0.0022 2.5639s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 22 3.838 4.044 3.833 3.960 0.197 3.999s 04:00P Mar 22 3.680 3.829 3.669 3.751 0.133 3.782s 04:00P Apr 22 3.671 3.793 3.663 3.714 0.098 3.746s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More