0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 7:20
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/80 58/78 60/82 65/74 58/80
Feels
Like

L/H (°F)
62/81 58/78 60/82 65/74 58/80
Dew Point
(°F)
60 57 58 60 56
Humidity
(%)
67 65 58 69 56
Wind
Speed

(mph)
15 6 13 13 7
Precip
(%)
51 35 - 60 -
Precip
Amt
(in.)
Rain
0.22
Rain
0.08
None Rain
0.83
None
Evap
(in./day)
0.19 0.13 0.21 0.15 0.16
View complete Local Weather

River Stages

DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'4
Change:  1'2
Bid:  357'2
Ask:  357'4
Today's High:  357'4
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2017
11:20:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'4 356'6 357'4 1'2 356'2 11:25P Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 365'0 1'2 363'6 11:25P Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'6 1'2 371'4 11:11P Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 381'0 1'4 379'4 11:25P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'4 1'4 389'0 11:14P Chart for @C8H Options for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 11:14P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 11:14P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 11:07P Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 394'2 394'2 0'4 393'6 11:18P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'2 -1'4 975'6 11:25P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 984'4 -1'6 986'2 11:25P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'0 -1'4 988'4 11:25P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 980'0 980'0 -2'0 982'0 11:25P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 974'2 976'0 -1'0 977'0 11:25P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 982'0 982'0 -0'4 982'4 11:25P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 11:25P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 11:24P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 11:23P Chart for @S8N Options for @S8N
Aug 18 1015'4 -13'0 987'4s 11:25P Chart for @S8Q Options for @S8Q
Sep 18 976'2 976'2 976'2 976'2 -11'2 973'6s 11:24P Chart for @S8U Options for @S8U
Nov 18 977'0 977'0 965'0 967'6 -11'0 966'2s 11:24P Chart for @S8X Options for @S8X
Jan 19 985'0 -11'0 968'6s 11:24P Chart for @S9F Options for @S9F
Mar 19 968'6 -11'0 968'6s 11:24P Chart for @S9H Options for @S9H
May 19 971'4 -11'0 971'4s 11:23P Chart for @S9K Options for @S9K
Jul 19 970'0 -11'0 971'0s 11:24P Chart for @S9N Options for @S9N
Aug 19 970'2 -11'0 970'2s 11:23P Chart for @S9Q Options for @S9Q
Sep 19 967'0 -12'2 967'0s 07:00P Chart for @S9U Options for @S9U
Nov 19 974'0 -10'6 952'6s 11:24P Chart for @S9X Options for @S9X
Jul 20 968'0 -3'4 968'0s 07:00P Chart for @S0N Options for @S0N
Nov 20 972'0 -10'4 950'0s 09:02P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'4 -1'2 424'6 11:24P Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'6 -1'6 439'4 11:24P Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'4 453'0 -1'4 454'4 11:24P Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 472'0 472'0 -1'6 473'6 11:24P Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 11:24P Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 11:24P Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 11:24P Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 11:01P Chart for @W8U Options for @W8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9795 9795 9720 9745 - 35 9780 10:19P Chart for @RR7K Options for @RR7K
Jul 17 9980 9980 9980 9980 - 60 10040 10:19P Chart for @RR7N Options for @RR7N
Sep 17 10200 10200 10200 10200 - 40 10240 10:18P Chart for @RR7U Options for @RR7U
Nov 17 10300 - 70 10380s 10:19P Chart for @RR7X Options for @RR7X
Jan 18 10560 - 65 10560s 10:18P Chart for @RR8F Options for @RR8F
Mar 18 10725 - 65 10725s 02:00P Chart for @RR8H Options for @RR8H
May 18 10725 - 65 10725s 03/24 Chart for @RR8K Options for @RR8K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.47 77.53 77.25 77.42 -0.05 77.47 11:05P Chart for @CT7K Options for @CT7K
Jul 17 78.76 78.78 78.48 78.66 -0.08 78.74 11:05P Chart for @CT7N Options for @CT7N
Oct 17 76.00 76.00 76.00 76.00 -0.17 76.17 10:49P Chart for @CT7V Options for @CT7V
Dec 17 75.35 75.49 75.11 75.17 -0.32 75.49 11:21P Chart for @CT7Z Options for @CT7Z
Mar 18 75.02 75.02 74.73 74.73 -0.32 75.05 11:20P Chart for @CT8H Options for @CT8H
May 18 74.94 74.94 74.70 74.70 -0.14 74.84 11:20P Chart for @CT8K Options for @CT8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3189 3172 3182 3182 11:23P Chart for @SM7K Options for @SM7K
Jul 17 3215 3219 3205 3213 - 1 3214 11:23P Chart for @SM7N Options for @SM7N
Aug 17 3221 3221 3210 3215 - 5 3220 11:23P Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.26 32.37 32.10 32.14 -0.09 32.23 11:23P Chart for @BO7K Options for @BO7K
Jul 17 32.54 32.62 32.36 32.38 -0.11 32.49 11:23P Chart for @BO7N Options for @BO7N
Aug 17 32.61 32.63 32.44 32.45 -0.11 32.56 11:23P Chart for @BO7Q Options for @BO7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.532 1.563 1.532 1.561 0.020 1.557s 10:38P Chart for @AC7J Options for @AC7J
May 17 1.557 1.585 1.550 1.582 0.022 1.576s 10:38P Chart for @AC7K Options for @AC7K
Jun 17 1.554 1.574 1.547 1.574 0.022 1.574s 10:38P Chart for @AC7M Options for @AC7M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 99.0125 99.0150 Chart for @EM7J Options for @EM7J
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 99.2150 99.2150 Chart for @FF7H Options for @FF7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 99.335 99.335 99.080 99.085 -0.357 99.442 11:23P Chart for @DX7M Options for @DX7M
Sep 17 99.155 99.155 98.935 98.960 -0.332 99.292 11:23P Chart for @DX7U Options for @DX7U
Dec 17 99.100 99.100 98.800 98.800 -0.342 99.142 11:23P Chart for @DX7Z Options for @DX7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 150'29 151'25 150'27 151'25 0'22 151'03 11:24P Chart for @US7M Options for @US7M
Sep 17 150'00 149'28 Chart for @US7U Options for @US7U
Dec 17 149'28 0'14 149'28s 03/24 Chart for @US7Z Options for @US7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 157.5000 157.7000 157.3500 157.7000 0.1300 157.6700s 03/24 Chart for CO7M Options for CO7M
Sep 17 159.1800 0.1300 159.1800s 03/24 Chart for CO7U Options for CO7U
Dec 17 159.9700 0.1300 159.9700s 03/24 Chart for CO7Z Options for CO7Z
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 1.4976 0.0075 1.4976s 03/24 Chart for BH7J Options for BH7J
May 17 1.5039 0.0069 1.5039s 03/24 Chart for BH7K Options for BH7K
Jun 17 1.5115 0.0065 1.5115s 03/24 Chart for BH7M Options for BH7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN