0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Biden, Top Dems Support Virus Aid Bill 12/03 06:18
Trump Expected to Flex Pardon Powers 12/03 06:29
China Hits Out on US Visa Restrictions 12/03 06:13
Biden Assembling Health Care Team 12/03 06:23
World Leaders to Talk at UN on COVID-1912/03 06:28
Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
Biden Pressured on Sec. of Defense Pick12/03 06:20
S&P 500 Falls Short of Record High 12/03 15:56

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

  Notice on above information.  

DTN Crops News
Wednesday, December 2, 2020 1:02PM CST
Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine.

Wednesday, December 2, 2020 10:19AM CST
New research suggests heavy applications of potassium can sometimes hurt corn and soybean yields.

Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 93% Dew Pt: 43oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 4:55
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Rain Clear Partly Cloudy Clear Clear
Weather Rain Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
37/55 34/59 35/56 37/52 31/54
Feels
Like

L/H (°F)
33/55 34/59 34/56 33/52 30/54
Dew Point
(°F)
37 34 38 32 30
Humidity
(%)
68 59 70 60 57
Wind
Speed

(mph)
7 4 7 6 2
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.07 0.06 0.06 0.07 0.05
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 3, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1F)
Exchange:  CBOT
Last Trade:  1165'4
Change:  -2'6
Bid:  1165'2
Ask:  1165'4
Today's High:  1169'2
Today's Low:  1164'2
Volume:  93,899
Open:  1168'0
Settle:  1168'2
Prev:  1168'2
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
8:28:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'2 1164'2 1165'4 -2'6 1168'2 08:29P Chart for @S1F Options for @S1F
Mar 21 1169'6 1171'2 1166'2 1167'4 -2'6 1170'2 08:29P Chart for @S1H Options for @S1H
May 21 1167'6 1169'0 1164'4 1165'6 -2'4 1168'2 08:29P Chart for @S1K Options for @S1K
Jul 21 1164'0 1166'2 1161'2 1162'4 -2'4 1165'0 08:29P Chart for @S1N Options for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 08:29P Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1086'0 1086'0 1086'0 -0'2 1086'2 08:29P Chart for @S1U Options for @S1U
Nov 21 1038'4 1040'2 1038'0 1039'4 -0'6 1040'2 08:29P Chart for @S1X Options for @S1X
Jan 22 1036'6 1038'2 1036'6 1038'2 -0'4 1038'6 08:29P Chart for @S2F Options for @S2F
Mar 22 1014'2 1024'4 1014'2 1024'0 9'4 1024'6s 08:28P Chart for @S2H Options for @S2H
May 22 1014'0 1020'6 1014'0 1020'6 8'6 1021'0s 08:28P Chart for @S2K Options for @S2K
Jul 22 1018'6 1018'6 1018'6 1018'6 -2'0 1020'6 08:28P Chart for @S2N Options for @S2N
Aug 22 850'0 7'4 1013'2s 08:27P Chart for @S2Q Options for @S2Q
Sep 22 940'2 8'2 995'0s 08:25P Chart for @S2U Options for @S2U
Nov 22 974'4 974'4 974'4 974'4 -2'2 976'6 08:25P Chart for @S2X Options for @S2X
Jan 23 987'0 7'4 979'2s 07:04P Chart for @S3F Options for @S3F
Mar 23 979'2 7'4 979'2s 07:04P Chart for @S3H Options for @S3H
May 23 979'2 7'4 979'2s 07:04P Chart for @S3K Options for @S3K
Jul 23 948'0 7'4 988'0s 07:04P Chart for @S3N Options for @S3N
Aug 23 984'4 4'0 984'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 984'4 4'0 984'4s 07:00P Chart for @S3U Options for @S3U
Nov 23 981'4 4'0 968'4s 07:04P Chart for @S3X Options for @S3X
Jul 24 968'4 4'0 968'4s 07:00P Chart for @S4N Options for @S4N
Nov 24 968'2 4'0 968'2s 07:00P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'2 421'6 422'0 -0'4 422'4 08:28P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 425'2 425'4 -1'0 426'4 08:29P Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'4 427'6 -1'0 428'6 08:29P Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 428'0 428'0 -1'4 429'4 08:29P Chart for @C1N Options for @C1N
Sep 21 412'4 412'6 412'0 412'2 -0'2 412'4 08:29P Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 410'6 411'0 0'2 410'6 08:29P Chart for @C1Z Options for @C1Z
Mar 22 415'2 416'6 415'2 416'4 0'2 416'2 08:29P Chart for @C2H Options for @C2H
May 22 415'0 417'6 414'2 417'4 3'0 417'0s 08:28P Chart for @C2K Options for @C2K
Jul 22 418'0 418'0 418'0 418'0 1'0 417'0 08:29P Chart for @C2N Options for @C2N
Sep 22 393'0 393'4 392'2 392'4 1'4 393'4s 08:10P Chart for @C2U Options for @C2U
Dec 22 392'6 394'0 392'4 393'2 1'2 393'6s 08:10P Chart for @C2Z Options for @C2Z
Jul 23 404'0 1'2 405'4s 08:10P Chart for @C3N Options for @C3N
Dec 23 392'6 0'6 393'0s 08:10P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 08:29P Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'0 582'6 583'0 -1'4 584'4 08:29P Chart for @W1H Options for @W1H
May 21 587'0 587'6 586'0 586'0 -1'6 587'6 08:29P Chart for @W1K Options for @W1K
Jul 21 587'4 587'4 585'6 585'6 -1'6 587'4 08:29P Chart for @W1N Options for @W1N
Sep 21 590'6 591'0 589'6 590'0 -1'4 591'4 08:29P Chart for @W1U Options for @W1U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12315 12315 12310 12310 - 15 12325 07:33P Chart for @RR1F Options for @RR1F
Mar 21 12605 12605 12495 12495 - 120 12515s 07:33P Chart for @RR1H Options for @RR1H
May 21 13000 - 120 12575s 07:33P Chart for @RR1K Options for @RR1K
Jul 21 12680 - 120 12680s 07:33P Chart for @RR1N Options for @RR1N
Sep 21 12100 - 120 11770s 06:50P Chart for @RR1U Options for @RR1U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 69.45 69.45 69.45 69.45 0.03 69.42 08:29P Chart for @CT0Z Options for @CT0Z
Mar 21 71.18 71.38 71.11 71.32 0.21 71.11 08:29P Chart for @CT1H Options for @CT1H
May 21 72.00 72.22 72.00 72.18 0.18 72.00 08:29P Chart for @CT1K Options for @CT1K
Jul 21 72.82 72.94 72.82 72.92 0.16 72.76 08:29P Chart for @CT1N Options for @CT1N
Oct 21 72.23 70.90 Chart for @CT1V Options for @CT1V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 90.650 90.725 90.635 90.695 -0.023 90.718 08:29P Chart for @DX0Z Options for @DX0Z
Mar 21 90.585 90.645 90.560 90.625 -0.020 90.645 08:29P Chart for @DX1H Options for @DX1H
Jun 21 90.580 90.625 Chart for @DX1M Options for @DX1M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 99.9125 99.9125 99.9125 99.9125 99.9125 08:20P Chart for @FF0Z Options for @FF0Z
Jan 21 99.9150 99.9150 99.9150 99.9150 99.9150 08:24P Chart for @FF1F Options for @FF1F
Feb 21 99.9200 99.9200 99.9200 99.9200 99.9200 08:24P Chart for @FF1G Options for @FF1G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'05 172'07 172'04 172'06 0'09 171'29 08:29P Chart for @US0Z Options for @US0Z
Mar 21 173'05 173'07 173'00 173'05 0'09 172'28 08:29P Chart for @US1H Options for @US1H
Jun 21 172'25 171'28 Chart for @US1M Options for @US1M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 1.3915 1.4115 1.3904 1.4104 0.0171 1.3933 08:28P Chart for QHO1F Options for QHO1F
Feb 21 1.3999 1.4210 1.3993 1.4173 0.0174 1.3999 08:28P Chart for QHO1G Options for QHO1G
Mar 21 1.4029 1.4244 1.4029 1.4211 0.0156 1.4055 08:28P Chart for QHO1H Options for QHO1H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 2.511 2.524 2.503 2.520 0.013 2.507 08:29P Chart for QNG1F Options for QNG1F
Feb 21 2.521 2.533 2.516 2.527 0.012 2.515 08:29P Chart for QNG1G Options for QNG1G
Mar 21 2.484 2.493 2.476 2.490 0.014 2.476 08:29P Chart for QNG1H Options for QNG1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN