0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

  Notice on above information.  

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 4:55
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
41/58 38/65 36/56 37/62 46/70
Feels
Like

L/H (°F)
39/58 36/65 32/56 33/62 41/70
Dew Point
(°F)
39 36 34 36 48
Humidity
(%)
58 52 58 54 74
Wind
Speed

(mph)
9 9 4 9 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.06 0.11 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:15PM Fri Dec 1, 2023 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  459'6
Change:  -4'6
Bid:  458'6
Ask:  460'2
Today's High:  461'2
Today's Low:  457'0
Volume:  3,312
Open:  461'2
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
2:56:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 16263 12/03/2023   11:16 AM CST 0

 - Mouse over for last update

Headline News
COP28-Climate-US-Coal 12/02 06:53
ML--APNewsAlert 12/02 06:54
US--Immigration-Floating Barrier 12/02 06:55
US--Congress-Santos-Fallout 12/02 06:55
US--Hawaii-Navy Plane 12/02 06:56
US--COP28-US-Methane Emissions 12/02 06:57
AS--Philippines-France-Defense Chiefs 12/02 06:58
US Stocks Gain More Ground Friday 12/01 16:06


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 04:17A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'2 483'0 -1'6 484'6 04:17A Chart for @C4H Options for @C4H
May 24 495'4 495'6 493'4 495'2 -1'4 496'6 04:17A Chart for @C4K Options for @C4K
Jul 24 504'6 505'2 503'2 504'4 -1'4 506'0 04:17A Chart for @C4N Options for @C4N
Sep 24 507'0 507'0 505'2 506'2 -2'0 508'2 04:17A Chart for @C4U Options for @C4U
Dec 24 512'2 512'6 510'6 511'6 -2'0 513'6 04:17A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'6 521'2 522'6 -1'6 524'4 04:17A Chart for @C5H Options for @C5H
May 25 527'6 -1'4 529'2 04:17A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1315'4 -9'4 1325'0 04:17A Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1332'4 1336'4 -9'0 1345'4 04:17A Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1347'6 1351'2 -9'2 1360'4 04:17A Chart for @S4K Options for @S4K
Jul 24 1364'0 1364'0 1354'6 1358'0 -9'0 1367'0 04:17A Chart for @S4N Options for @S4N
Aug 24 1339'4 1342'0 1334'4 1336'6 -8'6 1345'4 04:17A Chart for @S4Q Options for @S4Q
Sep 24 1293'4 1297'2 1291'2 1293'0 -7'4 1300'4 04:17A Chart for @S4U Options for @S4U
Nov 24 1279'4 1279'4 1272'6 1275'6 -6'4 1282'2 04:17A Chart for @S4X Options for @S4X
Jan 25 1284'2 1284'2 1281'4 1282'6 -6'6 1289'4 04:17A Chart for @S5F Options for @S5F
Mar 25 1278'0 1278'0 1276'6 1276'6 -7'2 1284'0 04:17A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 04:17A Chart for @W3Z Options for @W3Z
Mar 24 602'0 606'0 600'2 605'6 3'0 602'6 04:17A Chart for @W4H Options for @W4H
May 24 616'0 620'2 614'2 620'0 3'0 617'0 04:17A Chart for @W4K Options for @W4K
Jul 24 628'4 631'0 625'4 631'0 2'6 628'2 04:17A Chart for @W4N Options for @W4N
Sep 24 639'2 643'6 639'0 643'6 1'6 642'0 04:17A Chart for @W4U Options for @W4U
Dec 24 658'2 658'6 654'0 658'6 1'0 657'6 04:17A Chart for @W4Z Options for @W4Z
Mar 25 670'2 670'2 670'2 670'2 0'0 670'2 04:17A Chart for @W5H Options for @W5H
May 25 672'2 0'0 675'0 04:17A Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 24 17145 17185 17125 17125 - 60 17185 12/03 Chart for @RR4F Options for @RR4F
Mar 24 17475 17445 12/03 Chart for @RR4H Options for @RR4H
May 24 17790 17600 12/03 Chart for @RR4K Options for @RR4K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 78.42 78.42 78.42 78.42 78.42 04:16A Chart for @CT3Z Options for @CT3Z
Mar 24 79.42 79.80 79.28 79.79 0.37 79.42 04:17A Chart for @CT4H Options for @CT4H
May 24 80.17 80.33 79.90 80.33 0.21 80.12 04:16A Chart for @CT4K Options for @CT4K
Jul 24 80.59 80.80 80.56 80.77 80.77 04:17A Chart for @CT4N Options for @CT4N
Oct 24 79.23 78.39 Chart for @CT4V Options for @CT4V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 103.115 103.455 102.980 103.360 0.160 103.200 04:18A Chart for @DX3Z Options for @DX3Z
Mar 24 102.700 103.090 102.630 102.975 0.155 102.820 04:18A Chart for @DX4H Options for @DX4H
Jun 24 102.570 102.570 102.570 102.570 0.150 102.420 04:18A Chart for @DX4M Options for @DX4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 118'05 118'08 117'27 117'31 -0'06 118'05 04:18A Chart for @US3Z Options for @US3Z
Mar 24 118'15 118'16 117'25 117'29 -0'08 118'05 04:18A Chart for @US4H Options for @US4H
Jun 24 117'16 118'12 Chart for @US4M Options for @US4M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 94.6675 94.6700 94.6675 94.6675 -0.0025 94.6700 04:14A Chart for @FF3Z Options for @FF3Z
Jan 24 94.665 94.670 94.665 94.665 -0.005 94.670 04:16A Chart for @FF4F Options for @FF4F
Feb 24 94.710 94.710 94.695 94.700 -0.005 94.705 04:17A Chart for @FF4G Options for @FF4G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 24 2.728 2.733 2.696 2.720 -0.094 2.814 04:18A Chart for QNG4F Options for QNG4F
Feb 24 2.685 2.695 2.656 2.674 -0.099 2.773 04:18A Chart for QNG4G Options for QNG4G
Mar 24 2.574 2.574 2.534 2.552 -0.089 2.641 04:18A Chart for QNG4H Options for QNG4H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 24 2.6684 2.6876 2.6337 2.6681 0.0066 2.6615 04:18A Chart for QHO4F Options for QHO4F
Feb 24 2.6416 2.6537 2.6035 2.6364 0.0066 2.6298 04:18A Chart for QHO4G Options for QHO4G
Mar 24 2.6048 2.6184 2.5712 2.6010 0.0044 2.5966 04:18A Chart for QHO4H Options for QHO4H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 24 74.475 75.025 72.875 73.775 -0.300 74.075 04:18A Chart for @QM4F Options for @QM4F
Feb 24 74.600 75.150 73.125 73.950 -0.300 74.250 04:18A Chart for @QM4G Options for @QM4G
Mar 24 75.075 75.075 73.300 73.775 -0.525 74.300 04:18A Chart for @QM4H Options for @QM4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN