0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Congress OKs New China Sanctions 05/28 06:43
China OKs H.Kong National Security Law 05/28 06:26
Rosenstein 1st Witness in Russia Probe 05/28 06:44
US Virus Death Toll Now Over 100,000 05/28 06:34
Surveillance Bill Future in Doubt 05/28 06:42
DC to See Gradual Reopening Friday 05/28 06:24
Trump Warns Twitter: New Regs, Shutdown05/28 06:31
Wall Street's Rally Ends 05/28 15:58

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

  Notice on above information.  

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:56 Sunset: 8:06
As reported at GREENVILLE, MS at 4:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
65/81 65/85 64/85 61/86 64/87
Feels
Like

L/H (°F)
65/82 65/86 64/85 61/86 64/87
Dew Point
(°F)
62 63 58 56 57
Humidity
(%)
57 59 47 48 46
Wind
Speed

(mph)
16 8 11 11 5
Precip
(%)
75 52 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.04
None None None
Evap
(in./day)
0.3 0.25 0.32 0.33 0.28
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Eastern Midwest Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Southeast and eastern Midwest will see some rain Friday. Dry conditions elsewhere, which will last into the weekend. » More DTN Weather Commentary

Posted at 2:27PM Thu May 28, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  846'4
Change:  -1'4
Bid:  846'6
Ask:  846'6
Today's High:  852'2
Today's Low:  838'6
Volume:  74,871
Open:  848'4
Settle:  847'0s
Prev:  848'4
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 05:00P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 847'2 855'2 0'4 856'0s 04:48P Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 850'6 858'6 0'4 859'4s 04:58P Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 847'0 855'0 -0'2 855'4s 01:30P Chart for @S1H Options for @S1H
May 21 854'0 859'2 847'2 854'2 -0'2 855'0s 03:14P Chart for @S1K Options for @S1K
Jul 21 862'2 867'0 855'4 862'2 -0'2 863'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 863'2 863'2 862'2 862'4 -0'4 864'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 853'0 859'4 853'0 859'4 -0'4 859'0s 02:30P Chart for @S1U Options for @S1U
Nov 21 858'2 860'4 850'0 856'6 -0'4 856'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 861'0 -0'2 864'0s 01:20P Chart for @S2F Options for @S2F
Mar 22 854'6 -0'4 862'2s 01:20P Chart for @S2H Options for @S2H
May 22 850'0 -0'4 866'0s 01:20P Chart for @S2K Options for @S2K
Jul 22 850'0 -0'4 871'4s 01:20P Chart for @S2N Options for @S2N
Aug 22 850'0 -0'2 870'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -0'2 870'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 870'0 -0'6 869'0s 01:22P Chart for @S2X Options for @S2X
Jul 23 895'0 -0'6 889'0s 01:20P Chart for @S3N Options for @S3N
Nov 23 885'0 -0'6 885'2s 01:20P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 05:02P Chart for @C0N Options for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 04:53P Chart for @C0U Options for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 04:59P Chart for @C0Z Options for @C0Z
Mar 21 346'4 353'6 345'2 351'6 5'4 352'0s 04:52P Chart for @C1H Options for @C1H
May 21 354'0 360'6 352'4 359'0 5'0 359'0s 04:58P Chart for @C1K Options for @C1K
Jul 21 359'2 365'4 357'6 364'0 4'6 364'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 358'6 364'6 358'6 363'2 4'4 363'2s 05:02P Chart for @C1U Options for @C1U
Dec 21 365'6 371'2 364'2 369'6 4'4 370'0s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 374'4 380'0 374'4 378'6 4'2 379'2s 01:20P Chart for @C2H Options for @C2H
May 22 382'2 4'0 384'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 388'0 388'6 388'0 388'2 4'2 388'2s 01:20P Chart for @C2N Options for @C2N
Sep 22 376'2 3'6 378'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 374'4 379'0 374'4 379'0 3'2 378'4s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 399'0 4'4 393'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 379'0 2'6 381'6s 01:20P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 04:55P Chart for @W0N Options for @W0N
Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 518'4 530'2 516'4 526'2 9'0 526'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'6 538'6 524'4 534'0 9'2 534'4s 04:58P Chart for @W1H Options for @W1H
May 21 528'0 542'2 528'0 537'4 10'0 538'4s 04:45P Chart for @W1K Options for @W1K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16400 17310 16295 17040 525 16885s 04:58P Chart for @RR0N Options for @RR0N
Sep 20 12160 12325 12155 12325 180 12315s 04:58P Chart for @RR0U Options for @RR0U
Nov 20 11900 12060 11900 12000 195 12000s 04:45P Chart for @RR0X Options for @RR0X
Jan 21 12000 195 12180s 01:20P Chart for @RR1F Options for @RR1F
Mar 21 12330 195 12330s 01:20P Chart for @RR1H Options for @RR1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 58.49 58.54 57.53 57.61 -0.77 57.57s 01:29P Chart for @CT0N Options for @CT0N
Oct 20 57.29 57.38 57.29 57.38 -0.43 57.20s 01:29P Chart for @CT0V Options for @CT0V
Dec 20 58.03 58.17 57.43 57.55 -0.49 57.54s 01:29P Chart for @CT0Z Options for @CT0Z
Mar 21 59.12 59.12 58.40 58.51 -0.46 58.52s 01:29P Chart for @CT1H Options for @CT1H
May 21 59.96 59.96 59.30 59.48 -0.39 59.45s 01:29P Chart for @CT1K Options for @CT1K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 20 98.930 99.095 98.335 98.465 -0.686 98.372s 04:00P Chart for @DX0M Options for @DX0M
Sep 20 98.890 99.035 98.350 98.425 -0.688 98.360s 04:00P Chart for @DX0U Options for @DX0U
Dec 20 98.575 98.575 98.575 98.575 -0.688 98.375s 04:00P Chart for @DX0Z Options for @DX0Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 20 99.9500 99.9475 Chart for @FF0K Options for @FF0K
Jun 20 99.9500 99.9450 Chart for @FF0M Options for @FF0M
Jul 20 99.9500 99.9450 Chart for @FF0N Options for @FF0N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 178'30 179'01 178'30 178'31 0'10 178'21 05:01P Chart for @US0M Options for @US0M
Sep 20 177'10 177'13 177'10 177'13 0'11 177'02 05:02P Chart for @US0U Options for @US0U
Dec 20 176'02 -0'27 176'02s 04:00P Chart for @US0Z Options for @US0Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 20 0.9313 0.9331 0.9296 0.9303 0.0047 0.9256 05:01P Chart for QHO0M Options for QHO0M
Jul 20 0.9847 0.9865 0.9818 0.9837 0.0086 0.9751 05:01P Chart for QHO0N Options for QHO0N
Aug 20 1.0195 1.0238 1.0195 1.0216 0.0067 1.0149 05:01P Chart for QHO0Q Options for QHO0Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 1.819 1.832 1.819 1.830 0.003 1.827 05:02P Chart for QNG0N Options for QNG0N
Aug 20 1.912 1.919 1.912 1.918 -0.001 1.919 05:02P Chart for QNG0Q Options for QNG0Q
Sep 20 1.968 1.975 1.968 1.975 1.975 05:02P Chart for QNG0U Options for QNG0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN