0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update

Headline News
Dems Subpoena Full Mueller Report 04/20 09:23
Japan Courts Trump Using New Emperor 04/20 09:30
Trump Blasts Those Who Spoke to Mueller04/20 09:19
Juncker: Can't Keep Extending Deadline 04/20 09:26
Biden Expected to Launch Campaign 04/20 09:29
Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
IS Ambush Syrian Troops, Kill Scores 04/20 09:25
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

  Notice on above information.  

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:39
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
47/76 53/78 56/76 58/78 60/75
Feels
Like

L/H (°F)
47/76 53/78 56/76 58/78 60/75
Dew Point
(°F)
48 52 56 58 60
Humidity
(%)
51 55 59 64 75
Wind
Speed

(mph)
8 10 11 8 4
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
1.13
Evap
(in./day)
0.23 0.24 0.19 0.18 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  880'6
Change:  1'4
Bid:  881'0
Ask:  881'4
Today's High:  882'0
Today's Low:  876'4
Volume:  77,262
Open:  878'6
Settle:  880'4s
Prev:  879'0
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N Options for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 04/18 Chart for @S0Q Options for @S0Q
Sep 20 952'0 0'6 947'4s 04/18 Chart for @S0U Options for @S0U
Nov 20 948'2 951'2 947'4 950'4 0'6 950'2s 04/18 Chart for @S0X Options for @S0X
Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 04/18 Chart for @S1F Options for @S1F
Mar 21 980'0 1'2 956'4s 04/18 Chart for @S1H Options for @S1H
May 21 958'2 1'2 958'2s 04/18 Chart for @S1K Options for @S1K
Jul 21 995'0 0'4 966'4s 04/18 Chart for @S1N Options for @S1N
Aug 21 966'4 0'4 966'4s 04/18 Chart for @S1Q Options for @S1Q
Sep 21 956'4 0'4 956'4s 04/18 Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 04/18 Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 04/18 Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 04/18 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z Options for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 Chart for @C1H Options for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Chart for @C1K Options for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Chart for @C1N Options for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Chart for @C1U Options for @C1U
Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Chart for @C1Z Options for @C1Z
Jul 22 433'0 0'2 434'0s 04/18 Chart for @C2N Options for @C2N
Dec 22 419'0 0'2 419'4s 04/18 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10475 10485 10420 10435 - 55 10425s 04/18 Chart for @RR9K Options for @RR9K
Jul 19 10720 10730 10660 10690 - 55 10675s 04/18 Chart for @RR9N Options for @RR9N
Sep 19 10800 - 50 10765s 04/18 Chart for @RR9U Options for @RR9U
Nov 19 10595 - 50 10795s 04/18 Chart for @RR9X Options for @RR9X
Jan 20 11200 - 45 10930s 04/18 Chart for @RR0F Options for @RR0F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 04/18 Chart for @CT9K Options for @CT9K
Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 04/18 Chart for @CT9N Options for @CT9N
Oct 19 75.80 -0.51 77.23s 04/18 Chart for @CT9V Options for @CT9V
Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 04/18 Chart for @CT9Z Options for @CT9Z
Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 04/18 Chart for @CT0H Options for @CT0H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 19 96.695 97.290 96.620 97.120 0.493 97.151s 04/18 Chart for @DX9M Options for @DX9M
Sep 19 96.150 96.610 96.115 96.585 0.478 96.606s 04/18 Chart for @DX9U Options for @DX9U
Dec 19 95.520 0.478 96.091s 04/18 Chart for @DX9Z Options for @DX9Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 19 97.5875 97.5875 97.5825 97.5850 97.5850s 04/18 Chart for @FF9J Options for @FF9J
May 19 97.5900 97.5900 97.5800 97.5850 97.5850s 04/18 Chart for @FF9K Options for @FF9K
Jun 19 97.5950 97.5950 97.5850 97.5900 97.5900s 04/18 Chart for @FF9M Options for @FF9M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 146'08 146'31 146'07 146'24 0'17 146'27s 04/18 Chart for @US9M Options for @US9M
Sep 19 145'29 146'09 145'29 146'03 0'18 146'07s 04/18 Chart for @US9U Options for @US9U
Dec 19 146'30 0'18 145'14s 04/18 Chart for @US9Z Options for @US9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.0701 2.0823 2.0618 2.0725 0.0017 2.0709s 04/18 Chart for QHO9K Options for QHO9K
Jun 19 2.0718 2.0839 2.0633 2.0751 0.0026 2.0740s 04/18 Chart for QHO9M Options for QHO9M
Jul 19 2.0763 2.0888 2.0692 2.0814 0.0033 2.0801s 04/18 Chart for QHO9N Options for QHO9N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.506 2.521 2.478 2.492 -0.027 2.490s 04/18 Chart for QNG9K Options for QNG9K
Jun 19 2.549 2.561 2.525 2.539 -0.024 2.535s 04/18 Chart for QNG9M Options for QNG9M
Jul 19 2.612 2.623 2.590 2.603 -0.024 2.599s 04/18 Chart for QNG9N Options for QNG9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN