0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

  Notice on above information.  

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:05 Sunset: 5:25
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Rain Rain Clear Clear Rain
Weather Rain Rain Clear Clear Rain
Temp
L/H (°F)
39/61 34/59 28/49 27/42 31/49
Feels
Like

L/H (°F)
56/61 27/59 26/46 19/38 27/46
Dew Point
(°F)
49 41 28 24 31
Humidity
(%)
72 88 58 59 71
Wind
Speed

(mph)
18 12 6 5 4
Precip
(%)
59 80 - - 36
Precip
Amt
(in.)
Rain
0.05
Rain
0.98
None None Rain
0.02
Evap
(in./day)
0.09 0.05 0.07 0.06 0.05
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  909'6
Change:  -7'4
Bid:  909'2
Ask:  909'2
Today's High:  919'4
Today's Low:  899'4
Volume:  113,541
Open:  916'4
Settle:  909'2s
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 05:25P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 04:45P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 03:54P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 04:59P Chart for @S9X Options for @S9X
Jan 20 965'0 968'0 953'0 962'4 -5'0 961'4s 04:55P Chart for @S0F Options for @S0F
Mar 20 970'6 973'4 958'6 967'4 -4'4 968'0s 04:58P Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 986'0 986'0 981'4 981'4 -5'4 980'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 965'6 -5'4 980'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 980'0 -5'6 974'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 977'0 978'0 971'0 971'0 -3'4 974'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'6 -3'4 976'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 983'6 -3'4 976'4s 01:20P Chart for @S1H Options for @S1H
May 21 977'0 -3'4 977'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 -3'4 992'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 992'6 -3'4 992'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 992'6 -3'4 992'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 979'0 -2'2 981'6s 01:20P Chart for @S1X Options for @S1X
Jul 22 981'6 -2'2 981'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 981'6 -2'2 981'6s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 05:26P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 04:56P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 04:55P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 05:22P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 04:58P Chart for @C0H Options for @C0H
May 20 417'4 417'4 413'6 414'4 -2'4 415'0s 04:53P Chart for @C0K Options for @C0K
Jul 20 420'6 422'4 418'0 419'2 -2'6 419'4s 05:18P Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 412'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 413'0 414'0 411'0 412'4 -1'2 412'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 421'0 421'0 421'0 421'0 -0'6 420'2s 04:58P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 420'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 430'0 -1'2 429'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 421'6 -1'2 421'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -0'2 417'6s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 427'2 -0'2 427'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 416'2 -0'2 416'2s 01:20P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 05:19P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 04:58P Chart for @W9N Options for @W9N
Sep 19 536'6 544'0 534'0 541'4 4'4 541'2s 03:06P Chart for @W9U Options for @W9U
Dec 19 549'4 556'4 547'4 554'4 4'4 554'4s 04:45P Chart for @W9Z Options for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10600 10815 10580 10680 25 10650s 04:58P Chart for @RR9H Options for @RR9H
May 19 10775 10970 10770 10885 40 10835s 04:45P Chart for @RR9K Options for @RR9K
Jul 19 11085 11085 11085 11085 30 10965s 04:45P Chart for @RR9N Options for @RR9N
Sep 19 10905 30 10905s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 10690 30 11045s 01:20P Chart for @RR9X Options for @RR9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.00 74.29 72.75 73.07 -0.76 73.13s 02:03P Chart for @CT9H Options for @CT9H
May 19 75.48 75.70 74.20 74.54 -0.79 74.53s 02:03P Chart for @CT9K Options for @CT9K
Jul 19 76.85 76.97 75.50 75.82 -0.76 75.83s 02:03P Chart for @CT9N Options for @CT9N
Oct 19 74.73 -0.68 74.45s 02:03P Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.20 73.91 74.20 -0.58 74.19s 02:03P Chart for @CT9Z Options for @CT9Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 96.005 96.150 95.870 95.960 -0.034 95.959s 04:00P Chart for @DX9H Options for @DX9H
Jun 19 95.585 95.625 95.415 95.500 -0.034 95.444s 04:00P Chart for @DX9M Options for @DX9M
Sep 19 94.875 94.875 94.875 94.875 -0.034 94.979s 04:00P Chart for @DX9U Options for @DX9U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 19 97.6000 97.5975 Chart for @FF9F Options for @FF9F
Feb 19 97.6000 97.6000 97.6000 97.6000 97.6000 05:25P Chart for @FF9G Options for @FF9G
Mar 19 97.5950 97.5950 97.5950 97.5950 -0.0050 97.6000 05:25P Chart for @FF9H Options for @FF9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 145'08 145'10 145'07 145'08 -0'05 145'13 05:29P Chart for @US9H Options for @US9H
Jun 19 144'20 144'26 Chart for @US9M Options for @US9M
Sep 19 144'26 0'28 144'26s 04:00P Chart for @US9U Options for @US9U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.9029 1.9029 1.8993 1.8999 -0.0012 1.9011 05:29P Chart for QHO9G Options for QHO9G
Mar 19 1.8944 1.8976 1.8918 1.8929 -0.0003 1.8932 05:29P Chart for QHO9H Options for QHO9H
Apr 19 1.8821 1.8821 1.8812 1.8812 0.0019 1.8793 05:29P Chart for QHO9J Options for QHO9J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 3.058 3.079 3.051 3.066 0.026 3.040 05:29P Chart for QNG9G Options for QNG9G
Mar 19 2.989 3.006 2.974 2.999 0.027 2.972 05:29P Chart for QNG9H Options for QNG9H
Apr 19 2.827 2.843 2.817 2.835 0.018 2.817 05:29P Chart for QNG9J Options for QNG9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN