0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12698 12/12/2017   3:09 PM CST 30

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
S&P 500, Dow End Tuesday With New Highs12/12 16:10

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

  Notice on above information.  

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 56% Dew Pt: 19oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 4:57
As reported at GREENVILLE, MS at 10:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Clear Clear Partly Cloudy Clear Rain
Weather Clear Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
29/60 36/54 30/53 30/59 42/63
Feels
Like

L/H (°F)
25/60 31/54 25/53 24/59 36/63
Dew Point
(°F)
25 29 24 30 40
Humidity
(%)
39 52 47 47 68
Wind
Speed

(mph)
13 9 7 12 6
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.73
Evap
(in./day)
0.15 0.1 0.09 0.14 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'6
Bid:  336'4
Ask:  337'2
Today's High:  340'6
Today's Low:  335'2
Volume:  850
Open:  336'4
Settle:  335'6s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:18:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 10:24P Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 10:49P Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 10:49P Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 10:49P Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 10:48P Chart for @C8U Options for @C8U
Dec 18 380'4 381'2 380'2 381'2 1'0 380'2 10:29P Chart for @C8Z Options for @C8Z
Mar 19 391'4 394'0 390'0 390'4 -1'0 390'2s 10:19P Chart for @C9H Options for @C9H
May 19 399'0 399'4 396'6 396'6 -1'0 397'0s 09:39P Chart for @C9K Options for @C9K
Jul 19 403'0 406'4 402'0 402'0 -0'6 402'2s 09:39P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 978'6 3'0 975'6 10:50P Chart for @S8F Options for @S8F
Mar 18 988'4 991'4 987'6 990'2 3'0 987'2 10:50P Chart for @S8H Options for @S8H
May 18 998'6 1002'4 998'6 1001'4 3'2 998'2 10:50P Chart for @S8K Options for @S8K
Jul 18 1009'0 1011'6 1008'4 1011'0 3'2 1007'6 10:50P Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 10:50P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4s 10:50P Chart for @S8U Options for @S8U
Nov 18 996'6 998'4 995'2 997'6 3'0 994'6 10:50P Chart for @S8X Options for @S8X
Jan 19 1000'2 1000'2 1000'2 1000'2 0'0 1000'2 10:50P Chart for @S9F Options for @S9F
Mar 19 1004'2 1006'0 1004'2 1005'6 2'4 1003'2 10:50P Chart for @S9H Options for @S9H
May 19 1011'0 1011'0 1011'0 1011'0 -4'2 1007'4s 10:50P Chart for @S9K Options for @S9K
Jul 19 1017'2 -4'2 1012'4s 10:50P Chart for @S9N Options for @S9N
Aug 19 987'4 -4'2 1009'6s 10:10P Chart for @S9Q Options for @S9Q
Sep 19 980'4 -4'2 1000'4s 10:50P Chart for @S9U Options for @S9U
Nov 19 990'0 992'4 986'2 986'2 -4'4 986'4s 10:50P Chart for @S9X Options for @S9X
Jan 20 1008'2 -4'4 987'2s 10:50P Chart for @S0F Options for @S0F
Mar 20 987'4 -4'4 987'4s 10:50P Chart for @S0H Options for @S0H
May 20 995'4 -4'4 995'4s 10:50P Chart for @S0K Options for @S0K
Jul 20 1025'0 -4'4 1002'0s 10:50P Chart for @S0N Options for @S0N
Aug 20 1002'0 -4'4 1002'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 1001'6 -4'6 1001'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 982'0 983'0 -2'4 982'2s 10:11P Chart for @S0X Options for @S0X
Jul 21 982'2 -2'4 982'2s 07:00P Chart for @S1N Options for @S1N
Nov 21 982'2 -2'4 982'2s 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 10:49P Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'2 411'0 413'0 2'2 410'6 10:49P Chart for @W8H Options for @W8H
May 18 425'0 426'4 424'4 426'4 2'4 424'0 10:49P Chart for @W8K Options for @W8K
Jul 18 438'2 440'0 438'0 440'0 2'6 437'2 10:49P Chart for @W8N Options for @W8N
Sep 18 452'6 453'4 452'6 453'4 2'6 450'6 10:49P Chart for @W8U Options for @W8U
Dec 18 471'0 471'4 470'0 471'2 2'6 468'4 10:49P Chart for @W8Z Options for @W8Z
Mar 19 489'4 490'4 482'2 482'2 -6'2 482'2s 10:49P Chart for @W9H Options for @W9H
May 19 493'6 493'6 493'6 493'6 -6'4 490'6s 10:49P Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12200 12250 12200 12250 - 10 12260 10:35P Chart for @RR8F Options for @RR8F
Mar 18 12515 12515 12515 12515 - 45 12560 10:35P Chart for @RR8H Options for @RR8H
May 18 12830 12830 12830 12830 40 12835s 10:35P Chart for @RR8K Options for @RR8K
Jul 18 13065 - 30 12935s 10:20P Chart for @RR8N Options for @RR8N
Sep 18 12165 12250 12165 12250 225 12240s 08:58P Chart for @RR8U Options for @RR8U
Nov 18 12100 105 12100s 08:58P Chart for @RR8X Options for @RR8X
Jan 19 12100 105 12100s 01:20P Chart for @RR9F Options for @RR9F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 72.91 73.33 72.91 73.18 0.27 72.91 10:45P Chart for @CT8H Options for @CT8H
May 18 73.52 73.90 73.52 73.73 0.23 73.50 10:45P Chart for @CT8K Options for @CT8K
Jul 18 73.87 74.29 73.87 74.16 0.29 73.87 10:45P Chart for @CT8N Options for @CT8N
Oct 18 72.42 72.42 Chart for @CT8V Options for @CT8V
Dec 18 71.64 71.56 Chart for @CT8Z Options for @CT8Z
Mar 19 71.50 71.48 Chart for @CT9H Options for @CT9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3229 3224 3224 - 5 3229 10:50P Chart for @SM7Z Options for @SM7Z
Jan 18 3247 3256 3242 3255 8 3247 10:50P Chart for @SM8F Options for @SM8F
Mar 18 3289 3299 3287 3297 8 3289 10:50P Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.33 33.33 33.17 33.17 -0.04 33.36s 10:50P Chart for @BO7Z Options for @BO7Z
Jan 18 33.41 33.45 33.33 33.37 -0.08 33.45 10:50P Chart for @BO8F Options for @BO8F
Mar 18 33.55 33.59 33.47 33.52 -0.08 33.60 10:50P Chart for @BO8H Options for @BO8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.300 1.307 1.280 1.303 -0.021 1.295s 09:21P Chart for @AC8F Options for @AC8F
Feb 18 1.330 1.330 1.310 1.323 -0.020 1.320s 08:37P Chart for @AC8G Options for @AC8G
Mar 18 1.348 1.355 1.345 1.355 -0.007 1.355s 08:37P Chart for @AC8H Options for @AC8H
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 98.4975 98.4975 98.4950 98.4950 -0.0125 98.4950s 04:06P Chart for @EM7Z Options for @EM7Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 98.7075 98.7075 98.7050 98.7075 98.7075 09:54P Chart for @FF7Z Options for @FF7Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 94.015 94.040 93.875 93.960 -0.120 94.080 10:50P Chart for @DX7Z Options for @DX7Z
Mar 18 93.640 93.660 93.505 93.580 -0.120 93.700 10:49P Chart for @DX8H Options for @DX8H
Jun 18 93.370 93.370 93.230 93.230 -0.150 93.380 10:49P Chart for @DX8M Options for @DX8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'29 153'25 Chart for @US7Z Options for @US7Z
Mar 18 152'25 153'04 152'24 152'31 0'10 152'21 10:50P Chart for @US8H Options for @US8H
Jun 18 151'22 151'22 151'22 151'22 0'00 151'22 09:44P Chart for @US8M Options for @US8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 161.0100 161.0100 160.7700 160.7700 - 0.1900 160.7800s 11:05A Chart for CO8H Options for CO8H
Jun 18 160.7800 - 0.1900 160.7800s 11:05A Chart for CO8M Options for CO8M
Sep 18 160.7800 - 0.1900 160.7800s 11:05A Chart for CO8U Options for CO8U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 1.9336 -0.0170 1.9336s 01:34P Chart for BH8F Options for BH8F
Feb 18 1.9335 -0.0173 1.9335s 01:34P Chart for BH8G Options for BH8G
Mar 18 1.9261 -0.0173 1.9261s 01:34P Chart for BH8H Options for BH8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN