Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Headline News
	Parliamentarian Deals Blow to Dems 09/20 06:09
	COVID, Climate Top List at UN Meeting 09/20 06:17
	Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
	US Launches Expulsion of Haitians in TX09/20 06:13
	Canada to Vote, Could Cost Trudeau 09/20 06:16
	UN Warns China, US to Avoid Cold War 09/20 06:08
	Putin Party Likely to Keep Gov Majority09/20 06:12
	US Stocks Post Largest Drop Since May 09/20 16:10

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Suspends Pork Products Movement
	September Yield Checks
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook

	Notice on above information.

	DTN Crops News
	Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway Monday, September 20, 2021 9:49AM CDT Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour. [Read Full News Story] Seed Company Leadership Profiles Friday, September 17, 2021 5:00AM CDT The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta. [Read Full News Story] Percentage of 2021 Corn Rated Poor to Very Poor Matches Closely With Record-Yield Year of 2017 Friday, September 17, 2021 5:00AM CDT The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 7:01 As reported at GREENVILLE, MS at 9:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 9/21 Wed 9/22 Thu 9/23 Fri 9/24 Sat 9/25 Weather Condition Weather Thunder Storms Rain Clear Clear Clear Temp L/H (°F) 68/86 60/78 52/78 52/81 56/86 Feels Like L/H (°F) 68/94 60/78 52/78 52/81 56/86 Dew Point (°F) 70 58 52 53 55 Humidity (%) 79 54 54 52 52 Wind Speed (mph) 6 11 5 4 5 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.43 Rain 0.10 None None None Evap (in./day) 0.12 0.22 0.17 0.16 0.19
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Spreads East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Sep 20, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1X) Exchange:  CBOT Last Trade:  1265'0 Change:  2'4 Bid:  1265'0 Ask:  1265'2 Today's High:  1266'0 Today's Low:  1261'4 Volume:  94,112 Open:  1263'0 Settle:  1262'4 Prev:  1262'4 Contract High:  Contract Low:  Updated:  Sep-20-2021 9:46:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1263'0 1266'0 1261'4 1265'0 2'4 1262'4 09:45P Jan 22 1273'0 1275'0 1270'6 1274'0 2'2 1271'6 09:45P Mar 22 1276'0 1279'4 1275'4 1278'4 2'2 1276'2 09:45P May 22 1284'0 1285'2 1281'4 1284'6 2'2 1282'4 09:45P Jul 22 1287'6 1289'2 1285'2 1288'2 2'2 1286'0 09:45P Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 09:45P Sep 22 1255'0 1258'0 1251'0 1252'0 -17'6 1252'4s 09:45P Nov 22 1240'0 1241'6 1238'6 1241'6 1'6 1240'0 09:45P Jan 23 1246'0 1246'0 1238'2 1239'4 -16'2 1239'6s 09:45P Mar 23 1233'0 1233'0 1221'2 1224'6 -15'6 1223'2s 09:45P May 23 1219'0 1219'0 1219'0 1219'0 -15'6 1219'6s 09:46P Jul 23 1219'4 1219'4 1219'4 1219'4 -15'6 1220'0s 09:45P Aug 23 1214'0 -15'6 1214'0s 07:00P Sep 23 1178'0 -13'6 1178'0s 09:03P Nov 23 1183'4 1183'4 1175'0 1176'0 -12'6 1176'4s 09:45P Jul 24 1177'2 -12'6 1177'2s 07:54P Nov 24 1130'0 -12'6 1114'6s 09:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 522'0 522'6 519'2 520'0 -1'6 521'6 09:45P Mar 22 530'0 530'6 527'4 528'0 -1'6 529'6 09:45P May 22 534'6 535'4 532'4 532'6 -1'6 534'4 09:45P Jul 22 534'0 534'2 531'4 531'6 -1'6 533'4 09:45P Sep 22 505'4 505'6 505'4 505'4 0'0 505'4 09:45P Dec 22 502'6 502'6 500'4 500'4 -1'2 501'6 09:43P Mar 23 509'2 509'2 509'0 509'0 0'2 508'6 09:44P May 23 511'2 -1'0 512'0s 09:44P Jul 23 512'0 513'6 511'0 513'6 -1'0 513'2s 09:43P Sep 23 478'4 2'0 478'2s 09:20P Dec 23 467'0 467'0 466'4 466'4 -0'2 466'6 09:41P Jul 24 475'0 1'4 476'0s 09:20P Dec 24 436'0 438'0 436'0 438'0 0'2 436'6s 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 700'2 701'0 696'2 697'6 -3'0 700'6 09:45P Mar 22 710'6 711'4 707'2 709'0 -2'4 711'4 09:45P May 22 714'4 714'4 711'0 713'6 -1'2 715'0 09:45P Jul 22 699'0 699'0 696'4 697'2 -2'4 699'6 09:45P Sep 22 699'6 700'4 699'4 700'4 -1'6 702'2 09:45P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 21 13640 13730 13640 13730 5 13725 08:48P Jan 22 13860 13860 13860 13860 - 35 13895 09:00P Mar 22 14110 14110 14110 14110 - 45 14085s 09:00P May 22 14185 - 45 14185s 09:00P Jul 22 14285 - 45 14285s 09:00P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 21 89.79 90.31 89.79 90.31 0.42 89.89 09:45P Dec 21 89.15 89.74 89.02 89.52 0.50 89.02 09:45P Mar 22 88.40 89.08 88.37 89.02 0.63 88.39 09:45P May 22 88.30 88.80 88.21 88.75 0.65 88.10 09:45P Jul 22 86.82 86.79 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 21 93.230 93.265 93.135 93.185 -0.071 93.256 09:45P Mar 22 93.175 93.175 93.065 93.065 -0.136 93.201 09:45P Jun 22 93.335 93.181 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 21 99.9200 99.9225 99.9200 99.9225 0.0025 99.9200 09:06P Oct 21 99.9200 99.9250 99.9200 99.9200 99.9200 09:45P Nov 21 99.9200 99.9200 99.9150 99.9200 99.9200 09:45P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 21 165'13 165'17 165'05 165'08 -0'06 165'14 09:45P Dec 21 163'24 164'01 163'18 163'19 -0'09 163'28 09:45P Mar 22 163'00 163'00 163'00 163'00 1'07 163'11s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 21 2.1690 2.1786 2.1687 2.1786 0.0196 2.1590 09:46P Nov 21 2.1656 2.1757 2.1647 2.1750 0.0189 2.1561 09:46P Dec 21 2.1596 2.1691 2.1596 2.1688 0.0189 2.1499 09:46P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 21 4.962 5.000 4.924 4.968 -0.017 4.985 09:45P Nov 21 4.998 5.039 4.945 5.007 -0.015 5.022 09:45P Dec 21 5.110 5.144 5.048 5.114 -0.018 5.132 09:45P My Custom Markets Symbol Open High Low Last Change Close Time More