0
0
0
Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings
 

 
NEWS
 

 
Please login to view Grain Bids and Account information tabs on the top menu.
 

Market Alerts
     Update Your Member Account to
Receive Market Alert Text Messages

Member Login


FGT Mobile App

       

        

 


Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den


 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 7:38
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
52/81 58/78 60/78 52/77 59/80
Feels
Like

L/H (°F)
52/81 58/78 60/78 52/77 59/81
Dew Point
(°F)
50 56 58 53 58
Humidity
(%)
38 61 65 57 61
Wind
Speed

(mph)
6 9 8 6 13
Precip
(%)
- 56 71 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.09
None None
Evap
(in./day)
0.2 0.16 0.15 0.14 0.19
View complete Local Weather

River Stages

DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  495'0
Ask:  495'0
Today's High:  501'2
Today's Low:  493'0
Volume:  0
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:01P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:00P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 05:55P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 06:14P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 06:05P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 05:21P Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 02:00P Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04:40P Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 02:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 05:48P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:12P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 06:09P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 06:08P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 02:00P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 06:05P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04:17P Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 02:00P Chart for @S5N Options for @S5N
Aug 15 1222'0 1'2 1232'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1198'2 1'2 1204'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 04:40P Chart for @S5X Options for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 1'0 1201'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 1120'0 1'0 1197'6s 04/17 Chart for @S6H Options for @S6H
May 16 1132'2 1'0 1196'6s 04/17 Chart for @S6K Options for @S6K
Jul 16 1168'4 1'0 1196'0s 04/17 Chart for @S6N Options for @S6N
Aug 16 1192'0 1'0 1192'0s 04/17 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'0 1155'2s 04/17 Chart for @S6U Options for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 0'0 1125'2s 02:00P Chart for @S6X Options for @S6X
Jul 17 1139'4 0'0 1139'4s 04/17 Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1098'2s 02:00P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04:58P Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 05:49P Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 02:00P Chart for @W4U Options for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04:00P Chart for @W4Z Options for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04:00P Chart for @W5H Options for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 02:00P Chart for @W5K Options for @W5K
Jul 15 718'4 730'0 718'4 718'4 1'2 719'4s 02:00P Chart for @W5N Options for @W5N
Sep 15 736'0 1'0 722'6s 02:00P Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15410 15520 15315 15355 - 25 15360s 05:23P Chart for @RR4K Options for @RR4K
Jul 14 15500 15575 15425 15455 - 35 15455s 06:12P Chart for @RR4N Options for @RR4N
Sep 14 14370 14380 14300 14330 - 30 14330s 06:07P Chart for @RR4U Options for @RR4U
Nov 14 14400 14455 14385 14450 - 10 14375s 02:00P Chart for @RR4X Options for @RR4X
Jan 15 13625 - 10 14570s 04:41P Chart for @RR5F Options for @RR5F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 90.96 91.32 90.05 90.05 -0.87 90.17s 04/17 Chart for @CT4K Options for @CT4K
Jul 14 92.59 92.89 91.91 92.25 -0.23 92.34s 04/17 Chart for @CT4N Options for @CT4N
Oct 14 82.07 82.07 82.00 82.00 0.17 82.40s 04/17 Chart for @CT4V Options for @CT4V
Dec 14 81.25 81.94 81.25 81.93 0.58 81.94s 04/17 Chart for @CT4Z Options for @CT4Z
Mar 15 81.03 81.64 81.03 81.58 0.60 81.64s 04/17 Chart for @CT5H Options for @CT5H
May 15 81.04 0.62 81.75s 04/17 Chart for @CT5K Options for @CT5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04:01P Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 06:00P Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04:00P Chart for @SM4Q Options for @SM4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16360.00 16379.00 16360.00 16376.00 33.00 16343.00 06:15P Chart for @DJ4M Options for @DJ4M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3529.50 3534.75 3529.50 3534.50 11.25 3523.25 06:15P Chart for @ND4M Options for @ND4M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 14 99.8475 99.8475 99.8475 99.8475s 04/17 Chart for @EM4K Options for @EM4K
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 14 99.9150 99.9150 99.9150 99.9150 -0.0025 99.9175 06:10P Chart for @FF4J Options for @FF4J
IHO - HEATING OIL - ICEFE
Month Open High Low Last Change Close Time More
May 14 3.0105 -0.0024 3.0082 06:09P Chart for IHO4K Options for IHO4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN