Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12583 65
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Panel OKs Bill Protecting Mueller 04/26 13:01
	Pompeo Narrowly Confirmed by Senate 04/26 13:05
	Sessions Defends Trump Pardons 04/26 06:05
	Jackson Withdraws as VA Nominee 04/26 07:25
	GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
	Golden State Killer Suspect Arrested 04/26 06:08
	Teachers in Ariz., Colo. to Protest 04/26 06:11
	Facebook, Tech Rally Thursday 04/26 16:22

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	Arkansas Supreme Court Halts Farmers' Access to Dicamba Thursday, April 26, 2018 5:18PM CDT About 155 farmers had just over a week of access to dicamba before the Arkansas Supreme Court issued stays for two of the three temporary restraining orders on the state's in-season dicamba ban, pending appeals. [Read Full News Story] Lessons on Sharing the Road During Planting Season Thursday, April 26, 2018 6:53AM CDT Two veteran farmers dole out their best advice for dealing with traffic during the planting rush. [Read Full News Story] Let's Get Physical: How Does Particle Drift Happen? Thursday, April 26, 2018 6:19AM CDT Wind, temperature inversions, incorrect boom heights and droplet size are the most common causes of physical particle drift. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 7:42 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 4/26 Fri 4/27 Sat 4/28 Sun 4/29 Mon 4/30 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 56/65 53/75 51/77 50/75 52/79 Feels Like L/H (°F) 56/65 53/75 51/77 50/75 52/79 Dew Point (°F) 51 52 48 47 49 Humidity (%) 64 54 46 52 50 Wind Speed (mph) 8 6 6 11 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.19 0.23 0.24 0.24
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary Posted at 2:25PM Thu Apr 26, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8K) Exchange:  CBOT Last Trade:  1027'2 Change:  0'4 Bid:  1028'0 Ask:  1028'0 Today's High:  1034'4 Today's Low:  1024'0 Volume:  61,608 Open:  1027'2 Settle:  1028'0s Prev:  1027'4 Contract High:  Contract Low:  Updated:  Apr-26-2018 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:23P Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 05:06P Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 04:58P Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 04:45P Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 01:30P Sep 19 1022'4 -1'0 1001'6s 01:20P Nov 19 991'4 994'2 989'6 990'0 -1'2 990'2s 01:30P Jan 20 998'0 -1'2 992'4s 01:20P Mar 20 1010'0 -1'0 991'0s 01:20P May 20 991'2 -1'0 991'2s 01:20P Jul 20 992'2 -1'0 997'0s 01:20P Aug 20 989'4 -1'0 989'4s 01:20P Sep 20 985'6 -1'0 985'6s 01:20P Nov 20 976'0 -0'4 976'6s 01:20P Jul 21 981'0 -0'4 979'4s 01:20P Nov 21 975'0 -0'4 979'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 04:58P Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 05:06P May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 04:45P Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 04:45P Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 01:20P Dec 19 415'0 415'4 413'0 414'2 -0'4 414'6s 02:58P Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 01:20P May 20 422'4 -0'6 426'6s 01:20P Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 01:20P Sep 20 418'0 -1'2 423'2s 01:20P Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 01:20P Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 01:20P Dec 21 425'0 -1'2 423'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 05:38P Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 05:05P Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 05:18P Dec 18 538'2 543'2 528'2 529'2 -8'6 529'4s 02:51P Mar 19 556'6 561'0 546'2 546'6 -9'0 547'2s 04:58P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 18 13070 13130 12580 12610 - 395 12710s 05:00P Jul 18 13240 13275 12815 12815 - 270 12950s 04:16P Sep 18 12270 12290 11995 11995 - 145 12130s 04:45P Nov 18 12170 12170 12150 12150 - 75 12135s 01:20P Jan 19 12210 - 75 12285s 04:16P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 18 85.00 85.00 84.63 84.63 0.23 84.99s 01:30P Jul 18 83.78 84.97 83.57 84.06 0.23 84.17s 01:30P Oct 18 80.35 81.40 80.35 80.82 -0.47 80.42s 01:30P Dec 18 78.80 79.25 78.50 78.95 -0.03 78.96s 01:30P Mar 19 78.90 79.11 78.47 78.79 -0.23 78.71s 01:30P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 18 91.005 91.440 90.745 91.395 0.412 91.365s 04:00P Sep 18 90.525 90.950 90.285 90.805 0.417 90.915s 04:00P Dec 18 90.110 90.430 90.005 90.430 0.417 90.460s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 18 98.3075 98.3100 May 18 98.2900 98.2950 Jun 18 98.1650 98.1650 98.1650 98.1650 -0.0050 98.1700 05:40P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 18 142'18 142'19 142'16 142'18 0'06 142'12 05:42P Sep 18 141'23 141'17 Dec 18 141'08 140'26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 18 2.1609 2.1609 2.1595 2.1597 -0.0003 2.1600 05:41P Jun 18 2.1416 2.1429 2.1405 2.1407 -0.0009 2.1416 05:41P Jul 18 2.1332 2.1332 2.1322 2.1323 -0.0007 2.1330 05:41P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 18 2.787 2.839 2.779 2.835 0.035 2.821s 04:00P Jun 18 2.826 2.829 2.826 2.827 -0.012 2.839 05:41P Jul 18 2.863 2.863 2.861 2.861 -0.012 2.873 05:41P My Custom Markets Symbol Open High Low Last Change Close Time More