0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Hacked Emails Overshadow DNC 07/24 11:01
Afghanistan Marks Day of Nat'l Mourning07/24 11:08
Protesters Hit Streets Ahead of DNC 07/24 10:57
Obama Slams Trump NATO Comments 07/24 11:04
G-20 Pledges Brexit Protection 07/24 11:07
Munich Shooter: Attack Planned for a Yr07/24 11:00
Migrants Protest Border Closures 07/24 11:03
Stocks Creep Higher Friday 07/22 16:25

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Crops News
Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.

Wednesday, July 20, 2016 1:51PM CDT
The fast-moving rust pathogen can cause serious yield loss if it infects corn plants before milk stages.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 91% Dew Pt: 73oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:08
As reported at GREENVILLE, MS at 10:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/94 73/94 73/92 72/92 73/93
Feels
Like

L/H (°F)
77/104 75/100 74/102 74/100 75/101
Dew Point
(°F)
74 71 72 73 73
Humidity
(%)
62 57 62 65 64
Wind
Speed

(mph)
5 6 6 8 8
Precip
(%)
67 - 50 60 78
Precip
Amt
(in.)
Rain
0.11
None Rain
0.35
Rain
0.24
Rain
0.25
Evap
(in./day)
0.16 0.19 0.17 0.19 0.2
View complete Local Weather

River Stages

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  334'6
Change:  -0'2
Bid:  334'2
Ask:  334'6
Today's High:  336'4
Today's Low:  332'6
Volume:  101,545
Open:  335'0
Settle:  335'0
Prev:  335'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2016
11:03:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 332'6 334'6 -0'2 335'0 11:07P Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 339'2 341'0 -0'6 341'6 11:07P Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 349'0 350'6 -0'6 351'4 11:07P Chart for @C7H Options for @C7H
May 17 356'4 356'6 355'0 355'0 -2'0 357'0 11:07P Chart for @C7K Options for @C7K
Jul 17 362'4 363'4 360'0 361'6 -0'6 362'4 11:07P Chart for @C7N Options for @C7N
Sep 17 367'0 367'0 364'2 364'2 -2'6 367'0 11:07P Chart for @C7U Options for @C7U
Dec 17 373'0 373'2 370'4 370'4 -2'4 373'0 11:07P Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 11:04P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 11:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1003'4 -3'0 1006'4 11:07P Chart for @S6Q Options for @S6Q
Sep 16 990'6 998'6 990'0 995'0 -3'6 998'6 11:07P Chart for @S6U Options for @S6U
Nov 16 979'2 987'0 978'0 982'6 -5'4 988'2 11:07P Chart for @S6X Options for @S6X
Jan 17 980'6 988'0 979'2 984'2 -5'0 989'2 11:07P Chart for @S7F Options for @S7F
Mar 17 976'2 978'6 972'4 977'2 -5'0 982'2 11:07P Chart for @S7H Options for @S7H
May 17 972'0 974'2 968'0 973'6 -4'4 978'2 11:07P Chart for @S7K Options for @S7K
Jul 17 970'2 974'0 968'0 972'0 -6'2 978'2 11:07P Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 962'0 962'0 -8'4 970'4 11:07P Chart for @S7Q Options for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 11:07P Chart for @S7U Options for @S7U
Nov 17 935'0 935'0 929'4 931'6 -4'0 935'6 11:07P Chart for @S7X Options for @S7X
Jan 18 932'6 932'6 932'6 932'6 -8'2 938'0s 11:07P Chart for @S8F Options for @S8F
Mar 18 936'6 -7'2 936'6s 11:07P Chart for @S8H Options for @S8H
May 18 938'6 -6'6 938'6s 11:07P Chart for @S8K Options for @S8K
Jul 18 949'0 -5'6 942'6s 11:07P Chart for @S8N Options for @S8N
Aug 18 981'2 -5'6 940'6s 07:00P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'6 935'2s 07:00P Chart for @S8U Options for @S8U
Nov 18 927'2 927'2 926'0 926'0 -11'6 926'0s 11:07P Chart for @S8X Options for @S8X
Jul 19 960'0 -11'6 941'6s 07:00P Chart for @S9N Options for @S9N
Nov 19 930'0 -11'6 923'4s 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 430'0 425'4 428'0 2'6 425'2 11:07P Chart for @W6U Options for @W6U
Dec 16 450'6 454'6 450'6 452'0 1'6 450'2 11:07P Chart for @W6Z Options for @W6Z
Mar 17 475'0 479'0 475'0 476'6 1'4 475'2 11:07P Chart for @W7H Options for @W7H
May 17 488'0 489'6 487'4 487'4 0'2 487'2 11:07P Chart for @W7K Options for @W7K
Jul 17 496'2 498'6 496'0 498'6 4'0 494'6 11:07P Chart for @W7N Options for @W7N
Sep 17 506'4 506'4 506'4 506'4 0'0 506'4 11:07P Chart for @W7U Options for @W7U
Dec 17 525'0 525'0 525'0 525'0 1'2 523'6 11:07P Chart for @W7Z Options for @W7Z
Mar 18 526'0 530'0 526'0 530'0 9'2 537'0s 11:06P Chart for @W8H Options for @W8H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10410 10410 10375 10400 - 5 10405 09:57P Chart for @RR6U Options for @RR6U
Nov 16 10680 10680 10645 10670 - 10 10680 09:57P Chart for @RR6X Options for @RR6X
Jan 17 11105 - 200 10930s 09:57P Chart for @RR7F Options for @RR7F
Mar 17 11330 - 205 11130s 09:57P Chart for @RR7H Options for @RR7H
May 17 11320 - 205 11320s 07/22 Chart for @RR7K Options for @RR7K
Jul 17 11460 - 205 11460s 07/22 Chart for @RR7N Options for @RR7N
Sep 17 11460 - 205 11460s 07/22 Chart for @RR7U Options for @RR7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 72.48 72.48 71.94 71.94 -0.58 72.52 11:06P Chart for @CT6V Options for @CT6V
Dec 16 72.50 72.50 71.54 71.79 -0.89 72.68 11:06P Chart for @CT6Z Options for @CT6Z
Mar 17 73.04 73.14 72.24 72.45 -0.87 73.32 11:06P Chart for @CT7H Options for @CT7H
May 17 72.67 72.67 72.55 72.55 -0.74 73.29 11:06P Chart for @CT7K Options for @CT7K
Jul 17 72.57 72.57 72.45 72.45 -0.70 73.15 11:06P Chart for @CT7N Options for @CT7N
Oct 17 72.44 -0.34 72.44s 07/22 Chart for @CT7V Options for @CT7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3464 3423 3450 - 17 3467 11:07P Chart for @SM6Q Options for @SM6Q
Sep 16 3423 3451 3415 3439 - 19 3458 11:07P Chart for @SM6U Options for @SM6U
Oct 16 3394 3407 3386 3390 - 41 3431 11:07P Chart for @SM6V Options for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 30.21 30.41 30.16 30.27 0.06 30.21 11:07P Chart for @BO6Q Options for @BO6Q
Sep 16 30.29 30.51 30.27 30.38 0.07 30.31 11:07P Chart for @BO6U Options for @BO6U
Oct 16 30.51 30.54 30.46 30.46 0.03 30.43 11:07P Chart for @BO6V Options for @BO6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.445 1.467 1.425 1.463 0.013 1.464s 09:52P Chart for @AC6Q Options for @AC6Q
Sep 16 1.441 1.461 1.428 1.457 0.014 1.459s 09:52P Chart for @AC6U Options for @AC6U
Oct 16 1.406 1.432 1.406 1.432 0.014 1.432s 09:52P Chart for @AC6V Options for @AC6V
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 16 99.4938 99.4938 99.5225 99.4950s 07/22 Chart for @EM6Q Options for @EM6Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 16 99.6050 99.6050 99.6050 99.6050 -0.0025 99.6075 10:36P Chart for @FF6N Options for @FF6N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 16 97.455 97.620 97.430 97.450 -0.066 97.516 11:07P Chart for @DX6U Options for @DX6U
Dec 16 97.460 97.610 97.460 97.460 -0.036 97.496 11:07P Chart for @DX6Z Options for @DX6Z
Mar 17 97.485 97.510 Chart for @DX7H Options for @DX7H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'25 171'25 171'08 171'16 -0'04 171'20 11:06P Chart for @US6U Options for @US6U
Dec 16 169'31 170'00 169'31 170'00 -0'06 170'06 11:05P Chart for @US6Z Options for @US6Z
Mar 17 169'02 Chart for @US7H Options for @US7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1400 170.2300 169.7400 169.9600 - 0.1400 169.9500s 07/22 Chart for CO6U Options for CO6U
Dec 16 168.6500 - 0.1400 167.5500s 07/22 Chart for CO6Z Options for CO6Z
Mar 17 167.5500 - 0.1400 167.5500s 07/22 Chart for CO7H Options for CO7H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Aug 16 1.3570 -0.0137 1.3570s 07/22 Chart for BH6Q Options for BH6Q
Sep 16 1.3825 -0.0151 1.3825s 07/22 Chart for BH6U Options for BH6U
Oct 16 1.4057 -0.0159 1.4057s 07/22 Chart for BH6V Options for BH6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN