0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12874 02/16/2018   3:09 PM CST 17

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Mueller Charges Russians With Meddling 02/17 09:37
Kelly Overhauls WH Clearance Procedure 02/17 09:44
FBI Pressure Increases After Shooting 02/17 09:33
Trump Meets Victims, First Responders 02/17 09:40
Romney Running for Utah Senate Seat 02/17 09:43
Trudeau Begins Weeklong India Visit 02/17 09:36
Moon Won't Discuss Summit With Kim 02/17 09:39
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

  Notice on above information.  

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 86% Dew Pt: 41oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 5:51
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Mostly Cloudy Cloudy Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
41/57 57/76 62/76 54/66 46/53
Feels
Like

L/H (°F)
35/57 57/76 62/76 54/66 41/53
Dew Point
(°F)
47 57 61 55 45
Humidity
(%)
89 71 76 75 85
Wind
Speed

(mph)
9 14 16 6 8
Precip
(%)
- - 59 70 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
1.04
Rain
0.51
Evap
(in./day)
0.04 0.14 0.13 0.08 0.05
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  1021'2
Change:  -2'6
Bid:  1014'4
Ask:  1018'0
Today's High:  1028'2
Today's Low:  1012'0
Volume:  133,699
Open:  1023'4
Settle:  1021'4s
Prev:  1024'2
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02/16 Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/16 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/16 Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z Options for @W8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11950 12040 11900 12020 65 12015s 02/16 Chart for @RR8H Options for @RR8H
May 18 12210 12245 12125 12230 45 12230s 02/16 Chart for @RR8K Options for @RR8K
Jul 18 12420 12455 12360 12455 40 12455s 02/16 Chart for @RR8N Options for @RR8N
Sep 18 11870 11870 11870 11870 55 11840s 02/16 Chart for @RR8U Options for @RR8U
Nov 18 11700 55 11700s 02/16 Chart for @RR8X Options for @RR8X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 75.34 75.87 75.13 75.66 0.31 75.72s 02/16 Chart for @CT8H Options for @CT8H
May 18 76.76 77.25 76.47 77.05 0.39 77.16s 02/16 Chart for @CT8K Options for @CT8K
Jul 18 77.73 78.22 77.50 78.00 0.36 78.12s 02/16 Chart for @CT8N Options for @CT8N
Oct 18 76.07 0.12 76.38s 02/16 Chart for @CT8V Options for @CT8V
Dec 18 75.30 75.65 75.25 75.54 0.13 75.62s 02/16 Chart for @CT8Z Options for @CT8Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 88.500 89.150 88.150 89.045 0.508 89.013s 02/16 Chart for @DX8H Options for @DX8H
Jun 18 88.180 88.820 87.830 88.695 0.503 88.673s 02/16 Chart for @DX8M Options for @DX8M
Sep 18 87.555 88.245 87.455 88.150 0.503 88.313s 02/16 Chart for @DX8U Options for @DX8U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 18 98.5800 98.5825 98.5800 98.5825 98.5825s 02/16 Chart for @FF8G Options for @FF8G
Mar 18 98.5100 98.5100 98.5050 98.5100 98.5100s 02/16 Chart for @FF8H Options for @FF8H
Apr 18 98.3500 98.3500 98.3400 98.3450 -0.0050 98.3450s 02/16 Chart for @FF8J Options for @FF8J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 143'20 144'27 143'18 144'07 0'07 144'07s 02/16 Chart for @US8H Options for @US8H
Jun 18 142'19 143'26 142'18 143'09 0'07 143'07s 02/16 Chart for @US8M Options for @US8M
Sep 18 141'00 0'07 142'07s 02/16 Chart for @US8U Options for @US8U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 1.8944 1.9216 1.8929 1.9110 0.0188 1.9104s 02/16 Chart for QHO8H Options for QHO8H
Apr 18 1.8905 1.9183 1.8902 1.9085 0.0198 1.9084s 02/16 Chart for QHO8J Options for QHO8J
May 18 1.8845 1.9122 1.8845 1.9059 0.0212 1.9043s 02/16 Chart for QHO8K Options for QHO8K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 2.584 2.589 2.539 2.572 -0.022 2.558s 02/16 Chart for QNG8H Options for QNG8H
Apr 18 2.621 2.625 2.588 2.607 -0.022 2.598s 02/16 Chart for QNG8J Options for QNG8J
May 18 2.648 2.655 2.625 2.638 -0.019 2.632s 02/16 Chart for QNG8K Options for QNG8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN