0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

  Notice on above information.  

DTN Crops News
Monday, September 26, 2022 11:01AM CDT
Variable-rate seeding has the potential to improve yields and save money.

Monday, September 26, 2022 10:01AM CDT
Crop specialists urge farmers to scout standing cornfields for tar spot to prevent possible harvest losses and help make 2023 management decisions.

Monday, September 26, 2022 8:41AM CDT
EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 87oF Feels Like: 84oF
Humid: 19% Dew Pt: 40oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 6:55
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/88 52/83 53/79 49/79 51/84
Feels
Like

L/H (°F)
62/88 52/83 53/79 45/79 51/84
Dew Point
(°F)
43 41 39 42 47
Humidity
(%)
26 31 32 40 42
Wind
Speed

(mph)
8 7 12 13 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.27 0.26 0.26
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Colder Air Pushing Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary

Posted at 12:35PM Mon Sep 26, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  666'0
Change:  -10'4
Bid:  665'2
Ask:  665'2
Today's High:  679'0
Today's Low:  665'4
Volume:  127,068
Open:  673'2
Settle:  666'2s
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 13606 09/26/2022   10:25 AM CST - 190

 - Mouse over for last update

Headline News
Ukrainians Scared by Russia Referendums09/26 07:07
Politics Impede Growth of UN Council 09/26 07:13
US Carrier,S. Korea Ships Launch Drills09/26 07:04
Iran Guard Strikes Iraq Kurdish Groups 09/26 07:09
Italy Shifts to the Right With Election09/26 07:12
False Claims, Threats Fuel Poll Workers09/26 07:06
13 Dead, 21 Wounded in Russia Shooting 09/26 07:09
US Stocks Slip Deeper as Recession Fear09/26 11:13


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 02:42P Chart for @C2Z Options for @C2Z
Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 02:30P Chart for @C3H Options for @C3H
May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 02:30P Chart for @C3K Options for @C3K
Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 610'2 -5'6 611'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 620'0 620'6 617'0 617'4 -5'6 617'6s 01:20P Chart for @C4H Options for @C4H
May 24 622'0 623'0 620'0 620'0 -5'6 620'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 621'0 621'2 617'4 617'4 -6'0 617'0s 02:31P Chart for @C4N Options for @C4N
Sep 24 585'0 -5'6 564'2s 01:20P Chart for @C4U Options for @C4U
Dec 24 559'4 559'4 553'0 553'6 -5'6 553'0s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 560'0 -5'6 558'6s 01:20P Chart for @C5N Options for @C5N
Dec 25 524'2 -5'2 520'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 02:42P Chart for @S2X Options for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 01:30P Chart for @S3H Options for @S3H
May 23 1435'6 1443'6 1419'2 1422'6 -15'6 1421'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1434'6 1442'2 1419'0 1421'4 -15'6 1421'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1410'6 1418'4 1402'4 1402'4 -14'6 1403'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1369'6 1374'4 1363'6 1363'6 -13'2 1364'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1354'0 1364'4 1346'6 1347'2 -12'0 1349'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:20P Chart for @S4F Options for @S4F
Mar 24 1344'4 1349'2 1344'4 1345'6 -12'0 1345'0s 01:20P Chart for @S4H Options for @S4H
May 24 1345'6 1345'6 1345'6 1345'6 -11'6 1341'4s 01:20P Chart for @S4K Options for @S4K
Jul 24 1317'6 -11'4 1339'6s 01:20P Chart for @S4N Options for @S4N
Aug 24 1280'0 -11'4 1329'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1291'4 -11'4 1291'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1269'6 1276'0 1269'6 1270'2 -9'2 1268'0s 01:30P Chart for @S4X Options for @S4X
Jul 25 1285'0 -9'2 1264'0s 01:20P Chart for @S5N Options for @S5N
Nov 25 1228'0 1228'0 1228'0 1228'0 -5'6 1224'4s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 854'2 857'4 -22'4 858'0s 02:39P Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 867'6 870'4 -22'4 871'2s 01:30P Chart for @W3H Options for @W3H
May 23 897'6 910'4 874'4 876'6 -23'0 877'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 888'0 897'0 863'2 864'2 -22'6 865'4s 02:36P Chart for @W3N Options for @W3N
Sep 23 893'6 894'2 862'0 862'0 -23'0 863'4s 01:20P Chart for @W3U Options for @W3U
Dec 23 889'2 892'0 865'0 866'0 -22'6 867'0s 01:30P Chart for @W3Z Options for @W3Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 22 17375 17390 17190 17325 - 30 17350s 01:30P Chart for @RR2X Options for @RR2X
Jan 23 17650 17650 17440 17570 - 45 17625s 01:30P Chart for @RR3F Options for @RR3F
Mar 23 17870 17870 17750 17750 - 50 17840s 01:30P Chart for @RR3H Options for @RR3H
May 23 18200 - 50 17890s 01:20P Chart for @RR3K Options for @RR3K
Jul 23 18290 - 50 17890s 01:20P Chart for @RR3N Options for @RR3N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 94.19 -4.17 90.32s 01:22P Chart for @CT2V Options for @CT2V
Dec 22 92.50 93.74 88.24 88.33 -4.17 88.37s 01:39P Chart for @CT2Z Options for @CT2Z
Mar 23 89.67 90.89 85.77 85.77 -3.73 85.94s 01:22P Chart for @CT3H Options for @CT3H
May 23 87.49 88.87 83.71 83.71 -3.32 84.17s 01:22P Chart for @CT3K Options for @CT3K
Jul 23 84.97 86.05 81.50 81.51 -3.14 81.64s 01:22P Chart for @CT3N Options for @CT3N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 112.990 114.445 112.665 113.895 0.933 114.020 02:50P Chart for @DX2Z Options for @DX2Z
Mar 23 112.575 114.035 112.380 113.545 1.003 113.675 02:50P Chart for @DX3H Options for @DX3H
Jun 23 109.910 1.198 113.230 02:50P Chart for @DX3M Options for @DX3M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 97.4425 97.4450 97.4425 97.4450 97.4425 02:46P Chart for @FF2U Options for @FF2U
Oct 22 96.910 96.910 96.885 96.900 -0.005 96.900 02:49P Chart for @FF2V Options for @FF2V
Nov 22 96.255 96.265 96.230 96.260 0.015 96.255 02:49P Chart for @FF2X Options for @FF2X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 22 128'31 128'31 126'04 126'14 -2'11 126'16 02:49P Chart for @US2Z Options for @US2Z
Mar 23 127'30 127'30 126'05 126'12 -2'08 126'12 02:49P Chart for @US3H Options for @US3H
Jun 23 126'08 -2'08 126'08 02:00P Chart for @US3M Options for @US3M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 22 3.2514 3.2663 3.1085 3.1495 -0.0876 3.1291 02:49P Chart for QHO2V Options for QHO2V
Nov 22 3.1614 3.1865 3.0287 3.0561 -0.1014 3.0464 02:49P Chart for QHO2X Options for QHO2X
Dec 22 3.1123 3.1127 2.9688 2.9925 -0.1024 2.9830 02:49P Chart for QHO2Z Options for QHO2Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 22 6.844 6.970 6.526 6.920 0.092 6.903 02:49P Chart for QNG2V Options for QNG2V
Nov 22 7.017 7.126 6.692 7.035 0.043 7.014 02:49P Chart for QNG2X Options for QNG2X
Dec 22 7.206 7.340 6.926 7.263 0.060 7.235 02:49P Chart for QNG2Z Options for QNG2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN