0
0
0
Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings
 

 
NEWS
 

FGT News
 

Rebate History

 
More

 
Please login to view Grain Bids and Account information tabs on the top menu.
 

Member Login

Click Here to request a username/password.
Username  
Password  


Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 7875 01/27/2012   1:40 PM CST - 9
S & P 1316 01/27/2012   1:40 PM CST - 2
Value Line 2913 01/27/2012   1:40 PM CST 10

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.25 - 0.25 1:44P01/27/2012   1:44:00PM CST
WAL-MART STORES NYSE
60.79 - 0.18 1:44P01/27/2012   1:44:00PM CST
EXXON MOBIL [De NYSE
86.00 - 0.77 1:44P01/27/2012   1:44:00PM CST
TIME WARNER [De NYSE
37.59 - 0.38 1:44P01/27/2012   1:44:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
World Stocks Muted 01/27 07:01


 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:29
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
39/61 35/49 27/57 34/62 45/68
Feels
Like

L/H (°F)
39/61 33/44 26/57 27/62 39/68
Dew Point
(°F)
38 29 29 37 48
Humidity
(%)
53 53 49 50 63
Wind
Speed

(mph)
3 12 7 12 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.1 0.1 0.14 0.13
View complete Local Weather

DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  631'0
Volume:  125,660
Updated:  01/27/2012
1:40:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P
May 12 639'0 648'0 636'4 647'4s 7'4 01:40P
Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 01:40P
Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
Dec 13 555'0 561'4 554'4 561'0s 5'0 01:40P
Mar 14 567'6 571'0 567'6 571'4s 5'0 01:40P
May 14 577'0s 5'4 01:40P
Jul 14 580'0 580'0 580'0 581'0s 6'0 01:40P
Sep 14 566'0s 2'0 01:40P
Dec 14 554'0 558'0 553'6 558'0s 2'0 01:40P
Jul 15 578'0s 2'0 01:40P
Dec 15 550'0 555'2 550'0 558'0s 2'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01:40P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01:40P
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P
Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01:40P
Aug 13 1231'0s 0'0 01:40P
Sep 13 1209'2s 0'0 01:40P
Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01:40P
Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01:40P
Mar 14 1205'0s -1'6 01:40P
May 14 1205'6s -1'6 01:40P
Jul 14 1210'4s -1'6 01:40P
Aug 14 1211'2s -1'6 01:40P
Sep 14 1212'4s -1'6 01:40P
Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01:40P
Jul 15 1209'4s -2'6 01:40P
Nov 15 1198'2s -2'6 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01:40P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
Sep 12 690'4 695'0 687'6 690'6s -3'6 01:40P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P
May 13 734'4s -2'0 01:40P
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 12 14665 14680 14570 14635s - 55 01:40P
May 12 14960 14960 14850 14915s - 50 01:40P
Jul 12 15260 15260 15160 15185s - 55 01:40P
Sep 12 15110 15110 15110 15115s - 45 01:40P
Nov 12 0 0 0 15335s - 5 01:40P
Jan 13 0 0 0 15565s 0 01:40P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 96.00 0.41 01:29P
May 12 95.79 96.90 95.79 96.40 0.36 01:29P
Jul 12 96.38 97.19 96.30 96.56 0.19 01:29P
Oct 12 0.00 0.00 0.00 96.56 0.39 01:29P
Dec 12 94.00 94.89 94.00 94.89 0.64 01:29P
Mar 13 95.45 95.45 94.99 95.09 - 0.05 01:29P
May 13 95.25 95.25 95.25 95.14 0.10 01:29P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01:40P
May 12 3246 3261 3224 3239s - 15 01:40P
Jul 12 3271 3284 3247 3264s - 14 01:40P
IHO - HEATING OIL - IPE
Month Open High Low Last Change Time More
Feb 12 0.0000 0.0000 0.0000 0.0000 0.0000
Mar 12 0.0000 0.0000 0.0000 0.0000 0.0000
Apr 12 0.0000 0.0000 0.0000 0.0000 0.0000
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.42 0.63 01:49P
Apr 12 110.78 111.71 110.30 111.09 0.48 01:49P
May 12 110.62 111.43 110.18 110.89 0.42 01:49P
IRB - NYH (RBOB) GASOLINE - IPE
Month Open High Low Last Change Time More
Feb 12 2.8755 2.8757 2.8734 2.8735 0.0269 01:49P
Mar 12 2.8500 2.9592 2.8500 2.9255 0.0747 01:49P
Apr 12 2.9926 3.0122 2.9926 3.0109 0.0315 01:49P
FN - NATURAL GAS BALANCING POINT - IPE
Month Open High Low Last Change Time More
Feb 12 55.680 57.510 54.300 56.890s 3.040 11:45A
Mar 12 54.000 57.600 54.000 56.290s 2.910 11:45A
Apr 12 53.750 56.650 53.750 56.110s 2.870 11:45A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12615.00 - 69.00 12:43P
Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26
Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26
EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Time More
Feb 12 0.0000 0.0000 0.0000 99.7425s - 0.0025 01/26
Mar 12 0.0000 0.0000 0.0000 99.7500s 0.0075 01/26
Apr 12 0.0000 0.0000 0.0000 99.7500s 0.0125 01/26
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.950 79.010 - 0.503 01:49P
Jun 12 0.000 0.000 0.000 79.900 0.000 01:49P
Sep 12 0.000 0.000 0.000 80.300 0.000 01/26
My Custom Markets
Symbol Open High Low Last Change Time More

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN