0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Military Parade Delayed 08/17 06:17
Former Security Leaders Blast Trump 08/17 06:24
US Threatens More Turkey Sanctions 08/17 06:13
Senate Confirms More Trump Judges 08/17 06:20
Mattis:Further Taliban Assaults Likely 08/17 06:23
US Vows to Work With States Over Fires 08/17 06:16
'Queen of Soul' Franklin Dies at 76 08/17 06:19
Stocks Rise Late Friday 08/17 15:48

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

  Notice on above information.  

DTN Crops News
Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.

Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:46
As reported at GREENVILLE, MS at 5:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/88 72/87 72/89 71/87 67/86
Feels
Like

L/H (°F)
72/97 73/97 73/98 72/91 67/88
Dew Point
(°F)
73 74 74 71 66
Humidity
(%)
78 81 76 71 63
Wind
Speed

(mph)
7 6 10 8 7
Precip
(%)
80 80 71 77 -
Precip
Amt
(in.)
Rain
0.60
Rain
0.48
Rain
0.22
Rain
0.22
None
Evap
(in./day)
0.18 0.17 0.22 0.23 0.24
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8U)
Exchange:  CBOT
Last Trade:  886'4
Change:  -4'0
Bid:  876'6
Ask:  876'6
Today's High:  887'4
Today's Low:  871'0
Volume:  18,231
Open:  884'6
Settle:  881'4s
Prev:  885'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H Options for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 08/17 Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 Chart for @S9X Options for @S9X
Jan 20 936'0 936'0 932'6 932'6 -5'0 936'4s 08/17 Chart for @S0F Options for @S0F
Mar 20 937'4 938'0 937'4 938'0 -5'0 940'6s 08/17 Chart for @S0H Options for @S0H
May 20 944'6 945'0 944'6 945'0 -5'4 947'6s 08/17 Chart for @S0K Options for @S0K
Jul 20 952'6 952'6 948'0 948'0 -4'6 955'4s 08/17 Chart for @S0N Options for @S0N
Aug 20 930'0 -4'4 957'6s 08/17 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'6 939'0s 08/17 Chart for @S0U Options for @S0U
Nov 20 932'6 -4'6 931'6s 08/17 Chart for @S0X Options for @S0X
Jul 21 952'0 -4'6 959'0s 08/17 Chart for @S1N Options for @S1N
Nov 21 970'0 -4'6 938'0s 08/17 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 Chart for @C0H Options for @C0H
May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Chart for @C0K Options for @C0K
Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08/17 Chart for @C0N Options for @C0N
Sep 20 412'6 -0'6 414'2s 08/17 Chart for @C0U Options for @C0U
Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08/17 Chart for @C0Z Options for @C0Z
Jul 21 432'4 -1'0 430'4s 08/17 Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08/17 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10565 10590 10290 10395 - 110 10350s 08/17 Chart for @RR8U Options for @RR8U
Nov 18 10725 10725 10485 10515 - 110 10525s 08/17 Chart for @RR8X Options for @RR8X
Jan 19 10725 10725 10690 10690 - 105 10710s 08/17 Chart for @RR9F Options for @RR9F
Mar 19 11050 11050 10785 10785 - 145 10800s 08/17 Chart for @RR9H Options for @RR9H
May 19 10815 - 145 10815s 08/17 Chart for @RR9K Options for @RR9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 81.58 81.75 81.58 81.75 -0.38 81.75s 08/17 Chart for @CT8V Options for @CT8V
Dec 18 81.79 81.89 81.08 81.43 -0.41 81.39s 08/17 Chart for @CT8Z Options for @CT8Z
Mar 19 81.88 82.10 81.38 81.78 -0.30 81.71s 08/17 Chart for @CT9H Options for @CT9H
May 19 82.37 82.37 81.77 82.17 -0.23 82.10s 08/17 Chart for @CT9K Options for @CT9K
Jul 19 82.58 82.67 82.14 82.56 -0.27 82.48s 08/17 Chart for @CT9N Options for @CT9N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 96.500 96.560 95.970 96.020 -0.555 95.981s 08/17 Chart for @DX8U Options for @DX8U
Dec 18 96.100 96.125 95.575 95.585 -0.560 95.576s 08/17 Chart for @DX8Z Options for @DX8Z
Mar 19 95.470 95.470 95.275 95.280 -0.555 95.116s 08/17 Chart for @DX9H Options for @DX9H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 18 98.0875 98.0875 98.0850 98.0850 98.0850s 08/17 Chart for @FF8Q Options for @FF8Q
Sep 18 98.0550 98.0550 98.0500 98.0500 98.0500s 08/17 Chart for @FF8U Options for @FF8U
Oct 18 97.8550 97.8550 97.8500 97.8550 0.0050 97.8550s 08/17 Chart for @FF8V Options for @FF8V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 144'20 145'03 144'15 144'22 0'00 144'17s 08/17 Chart for @US8U Options for @US8U
Dec 18 143'28 144'10 143'23 143'29 0'00 143'25s 08/17 Chart for @US8Z Options for @US8Z
Mar 19 143'02 0'00 143'02s 08/17 Chart for @US9H Options for @US9H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 2.0964 2.1238 2.0925 2.0976 0.0018 2.0982s 08/17 Chart for QHO8U Options for QHO8U
Oct 18 2.1001 2.1280 2.0973 2.1021 0.0020 2.1028s 08/17 Chart for QHO8V Options for QHO8V
Nov 18 2.1037 2.1309 2.1006 2.1057 0.0021 2.1065s 08/17 Chart for QHO8X Options for QHO8X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 2.908 2.968 2.908 2.944 0.038 2.946s 08/17 Chart for QNG8U Options for QNG8U
Oct 18 2.913 2.970 2.913 2.946 0.036 2.949s 08/17 Chart for QNG8V Options for QNG8V
Nov 18 2.952 3.003 2.952 2.982 0.036 2.986s 08/17 Chart for QNG8X Options for QNG8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN