0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

  Notice on above information.  

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 85% Dew Pt: 38oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 5:50
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
34/48 37/53 49/59 46/57 48/64
Feels
Like

L/H (°F)
25/43 29/53 45/59 41/57 48/64
Dew Point
(°F)
33 39 51 46 51
Humidity
(%)
60 84 85 81 80
Wind
Speed

(mph)
13 15 8 9 2
Precip
(%)
- 80 80 60 60
Precip
Amt
(in.)
None Rain
1.35
Rain
1.27
Rain
0.66
Rain
0.30
Evap
(in./day)
0.09 0.05 0.07 0.07 0.06
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  907'6
Change:  4'0
Bid:  907'6
Ask:  907'6
Today's High:  909'6
Today's Low:  901'2
Volume:  113,607
Open:  905'2
Settle:  907'4s
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 12:34A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/17 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/17 Chart for @S0N Options for @S0N
Aug 20 988'0 3'6 979'6s 02/15 Chart for @S0Q Options for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Chart for @S0U Options for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/17 Chart for @S0X Options for @S0X
Jan 21 979'4 3'0 979'2s 02/15 Chart for @S1F Options for @S1F
Mar 21 980'0 3'0 979'2s 02/15 Chart for @S1H Options for @S1H
May 21 979'6 3'0 979'6s 02/15 Chart for @S1K Options for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N Options for @S1N
Aug 21 992'4 3'0 992'4s 02/15 Chart for @S1Q Options for @S1Q
Sep 21 988'0 3'0 988'0s 02/15 Chart for @S1U Options for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Chart for @S1X Options for @S1X
Jul 22 977'2 3'0 977'2s 02/15 Chart for @S2N Options for @S2N
Nov 22 977'2 3'0 977'2s 02/15 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/17 Chart for @C0Z Options for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H Options for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K Options for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N Options for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U Options for @C1U
Dec 21 418'0 -0'4 417'2s 02/17 Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/17 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/17 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/17 Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/17 Chart for @W9Z Options for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10175 10175 9970 10000 - 190 9995s 12:23A Chart for @RR9H Options for @RR9H
May 19 10310 10310 10080 10095 - 215 10090s 02/17 Chart for @RR9K Options for @RR9K
Jul 19 10455 10455 10300 10330 - 215 10290s 02/17 Chart for @RR9N Options for @RR9N
Sep 19 10930 - 215 10225s 02/15 Chart for @RR9U Options for @RR9U
Nov 19 10690 - 215 10290s 02/15 Chart for @RR9X Options for @RR9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 Chart for @CT9H Options for @CT9H
May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Chart for @CT9K Options for @CT9K
Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Chart for @CT9N Options for @CT9N
Oct 19 74.15 0.12 73.23s 02/15 Chart for @CT9V Options for @CT9V
Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 Chart for @CT9Z Options for @CT9Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 96.625 96.660 96.620 96.650 -0.090 96.740 12:39A Chart for @DX9H Options for @DX9H
Jun 19 96.145 96.145 96.140 96.145 -0.075 96.220 12:39A Chart for @DX9M Options for @DX9M
Sep 19 95.765 95.720 Chart for @DX9U Options for @DX9U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 19 97.6025 97.6025 Chart for @FF9G Options for @FF9G
Mar 19 97.6000 97.6000 97.6000 97.6000 -0.0050 97.6050 02/17 Chart for @FF9H Options for @FF9H
Apr 19 97.6000 97.6000 97.6000 97.6000 -0.0050 97.6050 12:32A Chart for @FF9J Options for @FF9J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 146'18 146'20 146'16 146'19 0'01 146'18 12:39A Chart for @US9H Options for @US9H
Jun 19 145'30 145'31 145'29 145'31 0'01 145'30 12:14A Chart for @US9M Options for @US9M
Sep 19 145'30 0'02 145'30s 02/15 Chart for @US9U Options for @US9U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.0214 2.0275 2.0119 2.0234 0.0031 2.0203 12:39A Chart for QHO9H Options for QHO9H
Apr 19 2.0213 2.0242 2.0084 2.0203 0.0036 2.0167 12:39A Chart for QHO9J Options for QHO9J
May 19 2.0179 2.0179 2.0059 2.0080 -0.0049 2.0129 12:39A Chart for QHO9K Options for QHO9K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.621 2.645 2.600 2.639 0.014 2.625 12:39A Chart for QNG9H Options for QNG9H
Apr 19 2.650 2.670 2.630 2.668 0.012 2.656 12:38A Chart for QNG9J Options for QNG9J
May 19 2.672 2.695 2.658 2.690 0.008 2.682 12:38A Chart for QNG9K Options for QNG9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN