0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

  Notice on above information.  

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 70% Dew Pt: 49oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 7:38
As reported at GREENVILLE, MS at 12:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Rain Rain Clear Clear Rain
Weather Rain Rain Clear Clear Rain
Temp
L/H (°F)
56/63 52/63 45/68 47/74 58/78
Feels
Like

L/H (°F)
56/63 52/63 43/68 44/74 58/78
Dew Point
(°F)
49 44 41 46 54
Humidity
(%)
69 53 47 50 59
Wind
Speed

(mph)
13 12 5 11 6
Precip
(%)
80 80 - - 22
Precip
Amt
(in.)
Rain
0.47
Rain
0.35
None None Rain
0.06
Evap
(in./day)
0.13 0.18 0.18 0.23 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1150'4
Change:  16'2
Bid:  1150'0
Ask:  1150'0
Today's High:  1153'0
Today's Low:  1131'6
Volume:  107,546
Open:  1134'0
Settle:  1150'4s
Prev:  1134'2
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 17458 04/19/2024   11:10 AM CST 70

 - Mouse over for last update

Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Financial Markets 04/19 16:31


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 04/19 Chart for @S5H Options for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 04/19 Chart for @S5K Options for @S5K
Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 04/19 Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 04/19 Chart for @C5N Options for @C5N
Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 04/19 Chart for @C5U Options for @C5U
Dec 25 479'4 485'0 479'0 484'6 4'2 484'4s 04/19 Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 04/19 Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04/19 Chart for @W5N Options for @W5N
Sep 25 649'0 649'4 644'6 649'4 15'4 651'2s 04/19 Chart for @W5U Options for @W5U
Dec 25 659'2 659'2 659'2 659'2 16'2 662'0s 04/19 Chart for @W5Z Options for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 19035 19360 18805 19010 - 15 19000s 04/19 Chart for @RR4K Options for @RR4K
Jul 24 19090 19610 18940 19145 45 19135s 04/19 Chart for @RR4N Options for @RR4N
Sep 24 14930 15080 14930 14990 45 14975s 04/19 Chart for @RR4U Options for @RR4U
Nov 24 15115 15115 15115 15115 35 15075s 04/19 Chart for @RR4X Options for @RR4X
Jan 25 15040 30 15175s 04/19 Chart for @RR5F Options for @RR5F
Mar 25 14805 35 15175s 04/19 Chart for @RR5H Options for @RR5H
May 25 15335 35 15335s 04/19 Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 78.27 79.77 77.86 78.57 0.59 78.69s 04/19 Chart for @CT4K Options for @CT4K
Jul 24 80.71 81.57 80.20 80.90 0.41 81.02s 04/19 Chart for @CT4N Options for @CT4N
Oct 24 78.47 0.44 78.57s 04/19 Chart for @CT4V Options for @CT4V
Dec 24 77.49 78.04 77.26 77.47 0.14 77.55s 04/19 Chart for @CT4Z Options for @CT4Z
Mar 25 79.41 79.60 78.89 79.09 0.03 79.13s 04/19 Chart for @CT5H Options for @CT5H
May 25 80.48 80.67 80.25 80.38 -0.07 80.28s 04/19 Chart for @CT5K Options for @CT5K
Jul 25 81.12 81.48 81.12 81.17 -0.07 81.07s 04/19 Chart for @CT5N Options for @CT5N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 106.000 106.185 105.670 105.960 0.002 105.984s 04/19 Chart for @DX4M Options for @DX4M
Sep 24 105.635 105.690 105.330 105.595 0.007 105.609s 04/19 Chart for @DX4U Options for @DX4U
Dec 24 105.200 0.007 105.259s 04/19 Chart for @DX4Z Options for @DX4Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 24 94.6725 94.6725 94.6700 94.6725 94.6700s 04/19 Chart for @FF4J Options for @FF4J
May 24 94.680 94.685 94.675 94.680 0.005 94.680s 04/19 Chart for @FF4K Options for @FF4K
Jun 24 94.700 94.720 94.700 94.700 0.005 94.705s 04/19 Chart for @FF4M Options for @FF4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 114'12 116'05 114'09 114'18 0'16 114'20s 04/19 Chart for @US4M Options for @US4M
Sep 24 114'24 116'01 114'17 114'18 0'16 114'22s 04/19 Chart for @US4U Options for @US4U
Dec 24 115'14 115'14 115'14 115'14 0'16 114'22s 04/19 Chart for @US4Z Options for @US4Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 24 2.5347 2.6488 2.5137 2.5470 0.0074 2.5413s 04/19 Chart for QHO4K Options for QHO4K
Jun 24 2.5426 2.6540 2.5226 2.5541 0.0084 2.5506s 04/19 Chart for QHO4M Options for QHO4M
Jul 24 2.5519 2.6602 2.5311 2.5613 0.0078 2.5586s 04/19 Chart for QHO4N Options for QHO4N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 24 1.741 1.806 1.724 1.760 -0.005 1.752s 04/19 Chart for QNG4K Options for QNG4K
Jun 24 1.974 2.029 1.951 1.988 0.002 1.988s 04/19 Chart for QNG4M Options for QNG4M
Jul 24 2.302 2.351 2.284 2.314 0.004 2.315s 04/19 Chart for QNG4N Options for QNG4N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 24 82.62 86.28 81.80 83.24 0.41 83.14s 04/19 Chart for QCL4K Options for QCL4K
Jun 24 81.99 85.64 81.13 82.11 0.12 82.22s 04/19 Chart for QCL4M Options for QCL4M
Jul 24 81.40 84.86 80.58 81.44 0.06 81.58s 04/19 Chart for QCL4N Options for QCL4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN