Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Senate OKs Rules, Rejects Witnesses 01/22 06:17
	Cases of China Viral Illness Up Sharply01/22 06:24
	Coalition Resumes Airstrikes in Yemen 01/22 06:13
	Puerto Rico Seeks US Help After Quake 01/22 06:20
	More US Troops Evaluated After Attack 01/22 06:23
	Dem Candidates Vow Unity Amid Conflict 01/22 06:16
	Taiwan to China: Release Virus Info. 01/22 06:19
	US Stocks Post Small Gains 01/22 16:21

	DTN Ag Headline News
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA

	Notice on above information.

	DTN Crops News
	What Happens When Herbicides Don't Get Along Thursday, January 16, 2020 9:37AM CST Herbicide antagonism is a growing problem as herbicide tank mixes become more complex. [Read Full News Story] Lessons From a New Generation Wednesday, January 8, 2020 8:50AM CST The work of young ag researchers is on display this week -- and hints at the future of the industry. [Read Full News Story] All Fertilizer Prices Lower Again Tuesday, December 31, 2019 8:39AM CST Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 68% Dew Pt: 30oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 5:26 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 38/49 40/48 33/53 38/54 41/57 Feels Like L/H (°F) 30/46 34/43 28/53 35/54 41/57 Dew Point (°F) 39 37 34 40 43 Humidity (%) 90 69 68 76 75 Wind Speed (mph) 8 12 4 4 2 Precip (%) 80 - - 53 - Precip Amt (in.) Rain 0.79 None None Rain 0.05 None Evap (in./day) 0.03 0.07 0.06 0.05 0.05
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Snow Continues in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary Posted at 3:58PM Wed Jan 22, 2020 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S0H) Exchange:  CBOT Last Trade:  914'0 Change:  -2'2 Bid:  913'6 Ask:  913'6 Today's High:  922'0 Today's Low:  913'2 Volume:  86,198 Open:  917'0 Settle:  913'6s Prev:  916'0 Contract High:  Contract Low:  Updated:  Jan-22-2020 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 05:58P May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 05:28P Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 04:58P Jan 21 955'4 960'4 953'4 954'4 -0'6 954'4s 03:20P Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 05:59P May 21 946'0 949'6 944'4 944'4 -0'6 945'2s 01:30P Jul 21 952'2 952'2 948'2 948'6 -1'0 948'6s 04:45P Aug 21 945'0 945'4 945'0 945'4 -1'2 945'2s 01:20P Sep 21 936'0 938'0 933'2 934'0 -1'0 933'4s 01:21P Nov 21 939'4 939'4 934'2 935'0 -1'2 934'4s 02:57P Jan 22 935'2 -0'4 935'2s 01:20P Mar 22 935'2 -0'4 935'2s 01:20P May 22 935'2 -0'4 935'2s 01:20P Jul 22 955'4 -0'4 945'6s 01:20P Aug 22 945'6 -0'4 945'6s 01:20P Sep 22 945'6 -0'4 945'6s 01:20P Nov 22 960'6 -0'4 938'4s 01:20P Jul 23 938'4 -0'4 938'4s 01:20P Nov 23 937'4 -0'4 937'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 05:54P May 20 393'4 396'4 392'2 394'2 0'6 394'2s 05:57P Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 04:58P Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 04:45P May 21 415'4 416'6 413'4 413'6 -0'4 414'4s 01:21P Jul 21 419'0 419'2 416'4 416'4 -0'6 416'6s 01:30P Sep 21 409'0 -1'0 408'2s 01:20P Dec 21 409'0 410'6 408'2 408'2 -1'0 408'4s 02:37P Mar 22 415'0 415'0 415'0 415'0 -1'4 415'6s 01:20P May 22 423'4 -1'4 416'2s 01:20P Jul 22 423'6 423'6 423'6 423'6 -0'4 424'2s 01:21P Sep 22 422'6 -0'4 422'6s 01:20P Dec 22 414'2 415'0 414'2 415'0 0'0 414'0s 01:20P Jul 23 428'0 0'0 423'0s 01:20P Dec 23 418'0 0'0 416'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:41P May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P Sep 20 585'2 592'6 579'4 581'0 -3'6 581'6s 05:28P Dec 20 593'0 599'4 587'2 589'0 -3'6 589'6s 04:58P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 20 13395 13475 13350 13440 20 13435s 06:00P May 20 13540 13540 13480 13520 15 13515s 01:30P Jul 20 13350 13350 13350 13350 15 13350s 01:30P Sep 20 12050 12050 12050 12050 15 12060s 04:58P Nov 20 12060 15 12060s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 69.02 71.30 68.71 71.19 1.89 71.13s 01:23P May 20 69.90 72.02 69.77 71.87 1.52 71.84s 01:23P Jul 20 71.16 72.87 70.73 72.76 1.47 72.74s 01:23P Oct 20 71.88 72.00 71.88 72.00 1.28 72.73s 01:23P Dec 20 70.70 72.14 70.34 72.05 1.15 72.05s 01:23P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 20 97.380 97.460 97.150 97.385 0.001 97.295s 04:00P Jun 20 96.895 96.970 96.790 96.790 0.012 96.920s 04:00P Sep 20 96.350 0.012 96.555s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 20 98.4500 98.4500 Feb 20 98.4200 98.4200 98.4200 98.4200 98.4200 06:00P Mar 20 98.4200 98.4200 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 20 158'26 158'31 158'25 158'29 0'03 158'26 06:00P Jun 20 158'00 157'28 Sep 20 156'05 0'07 156'27s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 20 1.7877 1.7928 1.7877 1.7907 -0.0095 1.8002 06:00P Mar 20 1.7919 1.7974 1.7917 1.7945 -0.0103 1.8048 06:00P Apr 20 1.7952 1.7977 1.7940 1.7959 -0.0101 1.8060 06:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 20 1.915 1.920 1.913 1.918 0.013 1.905 05:59P Mar 20 1.908 1.912 1.906 1.909 0.009 1.900 05:59P Apr 20 1.943 1.944 1.940 1.940 0.005 1.935 05:59P My Custom Markets Symbol Open High Low Last Change Close Time More