SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	Farmers Urged to Scout as Disease-Carrying Corn Leafhoppers Reach the Midwest Wednesday, July 16, 2025 11:25AM CDT For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease. [Read Full News Story] Keep Corn Mutant and Soybean Miracles Coming Tuesday, July 15, 2025 6:45AM CDT The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list. [Read Full News Story] Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 89oF Feels Like: 108oF Humid: 77% Dew Pt: 81oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:13 As reported at GREENVILLE, MS at 6:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 7/18 Sat 7/19 Sun 7/20 Mon 7/21 Tue 7/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 77/93 75/89 75/92 76/96 75/98 Feels Like L/H (°F) 81/107 77/101 77/105 78/108 77/109 Dew Point (°F) 78 76 76 75 74 Humidity (%) 72 79 70 64 59 Wind Speed (mph) 6 8 8 7 4 Precip (%) 40 49 40 - 20 Precip Amt (in.) Rain 0.07 Rain 0.14 Rain 0.06 None Rain 0.03 Evap (in./day) 0.19 0.17 0.2 0.23 0.24
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Widespread Corn Belt Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary Posted at 12:09PM Fri Jul 18, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5Q) Exchange:  CBOT Last Trade:  1027'2 Change:  6'2 Bid:  1027'2 Ask:  1027'2 Today's High:  1037'2 Today's Low:  1020'2 Volume:  44,386 Open:  1021'2 Settle:  1027'6s Prev:  1021'4 Contract High:  Contract Low:  Updated:  Jul-18-2025 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 20541 - 48
	- Mouse over for last update

	Headline News
	House Gives Final OK to Trump $9B Cuts 07/18 06:05
	Trump Diagnosed With Common Condition 07/18 06:20
	Waller: Central Bank Should Cut Rates 07/18 05:58
	House GOP Grasp for Epstein Response 07/18 06:11
	EU Target Russia With New Sanctions 07/18 06:19
	Civil Rights Work Slowing Amid Cuts 07/18 06:02
	VP: China Won't Provoke China 07/18 06:08
	Financial-Markets 07/18 15:39

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P May 26 583'6 598'4 583'6 596'0 12'4 596'0s 01:20P Jul 26 591'4 605'4 591'4 603'2 12'0 602'6s 01:30P Sep 26 605'4 617'6 605'4 615'6 12'0 615'4s 01:20P Dec 26 622'4 634'4 622'4 632'0 11'4 632'0s 01:20P Mar 27 641'2 645'4 640'0 644'0 11'0 644'0s 01:20P May 27 642'4 10'2 646'6s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 25 12520 12645 12340 12370 - 155 12365s 03:34P Nov 25 12820 12895 12615 12625 - 165 12635s 01:20P Jan 26 13120 13130 12910 12920 - 155 12915s 01:20P Mar 26 13250 13250 13160 13160 - 165 13120s 01:20P May 26 13500 13500 13420 13420 - 180 13335s 01:20P Jul 26 13800 - 120 13450s 01:20P Sep 26 13535 - 120 13535s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 25 67.38 67.45 66.83 67.17 -0.13 67.12s 01:23P Dec 25 68.80 69.15 68.38 68.76 -0.12 68.68s 01:23P Mar 26 70.17 70.38 69.73 70.06 -0.10 69.98s 01:23P May 26 71.07 71.35 70.76 71.07 -0.08 71.01s 01:23P Jul 26 71.78 72.03 71.53 71.75 -0.07 71.74s 01:23P Oct 26 70.56 70.56 70.56 70.56 -0.02 70.47s 01:23P Dec 26 70.00 70.20 69.89 70.02 -0.04 70.00s 01:23P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 98.215 98.295 97.815 98.210 -0.248 98.198s 04:00P Dec 25 97.770 97.800 97.435 97.800 -0.238 97.798s 04:00P Mar 26 96.060 -0.238 97.423s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jul 25 95.6725 95.6725 95.6700 95.6725 95.6700s 04:00P Aug 25 95.680 95.685 95.680 95.680 0.005 95.685s 04:00P Sep 25 95.735 95.750 95.735 95.750 0.015 95.750s 04:00P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 25 112'07 112'21 112'06 112'18 0'10 112'14s 04:00P Dec 25 111'30 112'07 111'30 112'02 0'10 112'01s 04:00P Mar 26 111'09 0'10 111'21s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.4726 2.5939 2.4470 2.4510 -0.0116 2.4530s 04:00P Sep 25 2.4428 2.5534 2.4228 2.4255 -0.0064 2.4283s 04:00P Oct 25 2.4062 2.5073 2.3959 2.3981 -0.0032 2.4019s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.519 3.628 3.494 3.567 0.023 3.565s 04:00P Sep 25 3.555 3.657 3.527 3.599 0.022 3.599s 04:00P Oct 25 3.664 3.761 3.631 3.704 0.018 3.708s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More