Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 11942 - 202
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Huge Storm Brings Snow, Ice to South 12/09 11:25
	Protests Put Pressure on Macron 12/09 11:32
	Kelly Leaving WH at End of the Year 12/09 11:21
	US Airstrike Kills 4 al-Shabab 12/09 11:28
	Dem: Illegal Payments Impeachable Crime12/09 11:31
	Kansas Faces New Fight Over Taxes 12/09 11:24
	Anti-Semitic Papers Found in Pittsburgh12/09 11:27
	Stocks Suffer Big Weekly Loss 12/07 15:59

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	Notice on above information.

	DTN Crops News
	After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story] Confusion, Frustration on Display as State Regulators Confront EPA Over Dicamba Rules Tuesday, December 4, 2018 10:43AM CST State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 93% Dew Pt: 34oF Barom: 30.26 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 4:56 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 12/10 Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Weather Condition Weather Partly Cloudy Clear Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 28/44 25/51 33/54 47/61 44/53 Feels Like L/H (°F) 21/39 25/51 27/54 43/61 39/53 Dew Point (°F) 26 26 36 49 40 Humidity (%) 63 55 75 84 64 Wind Speed (mph) 7 6 12 6 10 Precip (%) - - - 60 60 Precip Amt (in.) None None None Rain 0.53 Rain 0.34 Evap (in./day) 0.06 0.07 0.06 0.05 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain, Snow in the Delta Saturday Bryce Anderson (Bio) – DTN Meteorologist Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary Posted at 12:33PM Fri Dec 7, 2018 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9F) Exchange:  CBOT Last Trade:  911'0 Change:  -5'6 Bid:  911'0 Ask:  911'2 Today's High:  913'6 Today's Low:  910'4 Volume:  112,608 Open:  912'0 Settle:  916'6 Prev:  916'6 Contract High:  Contract Low:  Updated:  Dec-09-2018 8:41:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 913'6 910'4 911'0 -5'6 916'6 08:42P Mar 19 925'0 926'0 923'0 923'6 -5'2 929'0 08:42P May 19 937'0 938'6 935'6 936'2 -5'4 941'6 08:42P Jul 19 949'0 950'0 947'0 947'6 -5'4 953'2 08:42P Aug 19 953'6 953'6 951'0 952'0 -5'0 957'0 08:42P Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 08:42P Nov 19 957'6 958'4 956'0 957'0 -4'2 961'2 08:42P Jan 20 966'2 966'2 965'6 965'6 -4'0 969'6 08:42P Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 08:39P May 20 974'6 6'2 984'2s 08:42P Jul 20 987'0 992'6 985'0 992'4 5'6 992'6s 08:42P Aug 20 992'0 992'0 992'0 992'0 5'6 994'0s 08:42P Sep 20 969'0 4'6 981'6s 07:00P Nov 20 975'0 978'2 974'0 975'4 5'0 976'4s 08:42P Jan 21 978'4 5'0 978'4s 07:00P Mar 21 978'4 5'0 978'4s 07:00P May 21 978'4 5'0 978'4s 07:00P Jul 21 994'4 5'0 998'6s 07:00P Aug 21 998'6 5'0 998'6s 07:00P Sep 21 998'6 5'0 998'6s 07:00P Nov 21 985'0 4'6 987'0s 07:00P Jul 22 987'0 4'6 987'0s 07:00P Nov 22 987'0 4'6 987'0s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 373'6 373'6 -0'2 374'0 08:41P Mar 19 384'4 385'0 384'0 384'6 -0'6 385'4 08:41P May 19 391'6 392'4 391'4 392'0 -0'6 392'6 08:41P Jul 19 398'2 398'6 398'0 398'0 -1'2 399'2 08:41P Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 08:40P Dec 19 402'2 402'6 401'6 402'2 -0'6 403'0 08:40P Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 08:40P May 20 417'4 417'4 416'6 416'6 1'2 416'6s 08:40P Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 08:40P Sep 20 412'2 1'0 414'2s 07:26P Dec 20 414'6 417'4 414'0 415'4 0'4 415'4s 07:04P Jul 21 430'0 0'6 430'4s 07:00P Dec 21 417'0 418'0 417'0 418'0 2'0 418'0s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 08:41P Mar 19 529'6 531'0 527'6 528'2 -3'0 531'2 08:41P May 19 535'2 535'6 532'6 533'4 -2'4 536'0 08:41P Jul 19 540'0 540'0 537'0 537'4 -2'4 540'0 08:41P Sep 19 547'0 547'6 545'2 545'2 -3'0 548'2 08:41P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 19 10715 10715 10660 10715 - 55 10770 07:47P Mar 19 10900 10910 10900 10910 - 50 10960 08:38P May 19 11250 - 55 11165s 08:38P Jul 19 11315 - 55 11315s 08:38P Sep 19 11240 - 55 11240s 08:38P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 80.35 80.47 80.04 80.21 -0.02 80.23 08:42P May 19 81.19 81.40 81.03 81.20 0.03 81.17 08:41P Jul 19 81.79 81.95 81.62 81.83 0.10 81.73 08:41P Oct 19 77.13 78.81 Dec 19 77.85 78.07 77.85 78.01 -0.02 78.03 08:36P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 18 96.700 96.700 96.325 96.380 -0.096 96.476 08:42P Mar 19 96.100 96.100 95.775 95.835 -0.106 95.941 08:42P Jun 19 95.500 95.411 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 18 97.7325 97.7325 97.7325 97.7325 0.0025 97.7300 08:05P Jan 19 97.6250 97.6350 97.6250 97.6300 0.0050 97.6250 08:37P Feb 19 97.6150 97.6200 97.6150 97.6200 0.0100 97.6100 08:37P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 144'08 144'13 144'06 144'06 0'08 143'30 08:41P Mar 19 143'20 143'28 143'15 143'22 0'11 143'11 08:42P Jun 19 141'17 142'24 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 19 1.8786 1.8998 1.8750 1.8941 0.0079 1.8862 08:42P Feb 19 1.8631 1.8917 1.8631 1.8864 0.0086 1.8778 08:42P Mar 19 1.8556 1.8816 1.8556 1.8813 0.0122 1.8691 08:42P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 19 4.590 4.663 4.577 4.611 0.123 4.488 08:42P Feb 19 4.470 4.533 4.467 4.494 0.116 4.378 08:42P Mar 19 4.230 4.304 4.230 4.266 0.111 4.155 08:41P My Custom Markets Symbol Open High Low Last Change Close Time More