Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NASDAQ COMP 6235 13 NYSE Composite 11712 - 0
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Twin Attacks Hit Barcelona 08/18 06:23
	Trump Defends Statues, Berates Critics 08/18 06:30
	NKorea Military Action Still Option 08/18 06:17
	Number of NKorea Nukes Hard to Estimate08/18 06:26
	Search Area Expanded for Army Chopper 08/18 06:29
	Pelosi: Remove Statues From Capitol 08/18 06:20
	Gov Revamps Animal Cruelty Panel 08/18 06:25
	Stocks Slide With Industrials 08/18 09:33

	DTN Ag Headline News
	View From the Cab
	DTN Retail Fertilizer Trends
	Soil Warriors
	Cash Market Moves
	Todd's Take
	Dairy and Supply Management
	Trade Storm at Sea
	New Faces of Ag - 6
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	Dicamba Trait Complicates Seed Selection Decisions Thursday, August 17, 2017 12:58PM CDT There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time. [Read Full News Story] Five Myths About Sudden Death Syndrome Thursday, August 17, 2017 9:19AM CDT With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease. [Read Full News Story] Researchers Hone in on Disease-Fighting Microbes in the Soil Wednesday, August 16, 2017 3:18PM CDT The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 67% Dew Pt: 74oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 7:46 As reported at GREENVILLE, MS at 10:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Tue 8/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/92 74/94 75/93 74/94 74/93 Feels Like L/H (°F) 79/101 76/106 77/106 76/104 76/105 Dew Point (°F) 73 76 76 74 75 Humidity (%) 60 70 71 70 68 Wind Speed (mph) 4 4 3 2 3 Precip (%) - 30 64 20 20 Precip Amt (in.) None Rain 0.03 Rain 0.17 Rain 0.02 Rain 0.02 Evap (in./day) 0.24 0.24 0.22 0.22 0.22
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist The western Midwest, south-central Plains to see some light rain today. Rain also scattered in eastern Midwest and Delta. Dry elsewhere. » More DTN Weather Commentary Posted at 5:55AM Fri Aug 18, 2017 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  350'2 Change:  -0'2 Bid:  350'2 Ask:  350'4 Today's High:  352'4 Today's Low:  349'6 Volume:  84,675 Open:  350'0 Settle:  350'4 Prev:  350'4 Contract High:  Contract Low:  Updated:  Aug-18-2017 10:53:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 350'2 -0'2 350'4 10:55A Dec 17 364'0 366'2 363'4 364'0 -0'2 364'2 10:55A Mar 18 375'6 378'0 375'4 376'0 -0'2 376'2 10:55A May 18 383'2 384'2 381'4 382'2 0'0 382'2 10:55A Jul 18 388'0 390'0 387'4 388'0 -0'2 388'2 10:55A Sep 18 393'4 394'6 392'4 393'0 -0'4 393'4 10:55A Dec 18 400'0 402'0 399'4 400'0 -0'2 400'2 10:55A Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 10:55A May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 935'6 927'6 935'6 5'4 930'2 10:55A Nov 17 932'6 937'0 929'4 935'0 2'0 933'0 10:55A Jan 18 940'4 944'6 937'4 943'0 1'6 941'2 10:55A Mar 18 949'4 952'6 945'4 951'0 1'4 949'4 10:55A May 18 956'4 960'0 953'0 958'0 1'2 956'6 10:55A Jul 18 963'0 966'6 959'6 964'4 1'4 963'0 10:55A Aug 18 962'0 966'2 962'0 965'4 1'6 963'6 10:55A Sep 18 958'2 958'2 958'2 958'2 2'0 956'2 10:55A Nov 18 952'6 953'2 947'2 951'6 1'4 950'2 10:55A Jan 19 947'2 5'4 955'0s 10:55A Mar 19 950'0 5'4 957'2s 10:55A May 19 950'0 5'2 956'6s 10:55A Jul 19 983'0 5'4 962'2s 10:55A Aug 19 950'0 5'4 960'0s 10:55A Sep 19 950'0 5'4 954'2s 08:30A Nov 19 941'6 941'6 941'6 941'6 4'4 944'6s 10:55A Jul 20 965'6 4'4 958'6s 08:30A Nov 20 935'0 4'4 939'2s 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 412'0 413'2 -0'6 414'0 10:55A Dec 17 440'6 444'4 438'6 439'6 -1'0 440'6 10:55A Mar 18 463'4 467'6 461'6 462'0 -1'6 463'6 10:55A May 18 480'2 482'6 476'4 476'6 -2'4 479'2 10:55A Jul 18 495'0 496'2 490'0 490'0 -2'6 492'6 10:55A Sep 18 509'2 509'2 505'2 505'2 -3'0 508'2 10:55A Dec 18 527'2 527'4 524'0 524'0 -2'4 526'4 10:55A Mar 19 536'4 536'4 536'4 536'4 -2'4 537'6s 10:55A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 17 12115 12180 12020 12095 - 25 12120 10:55A Nov 17 12425 12465 12305 12380 - 25 12405 10:55A Jan 18 12655 12655 12650 12650 - 65 12645s 10:55A Mar 18 13010 - 45 12755s 10:55A May 18 12775 - 45 12775s 10:53A Jul 18 12890 - 45 12890s 10:54A Sep 18 12085 - 45 12085s 09:53A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 17 67.29 67.45 Dec 17 67.00 67.28 66.68 66.78 -0.13 66.91 10:55A Mar 18 66.78 67.01 66.50 66.51 -0.25 66.76 10:55A May 18 67.31 67.63 67.13 67.15 -0.18 67.33 10:53A Jul 18 67.76 67.77 67.76 67.77 -0.18 67.95 10:53A Oct 18 71.88 66.95 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2962 2974 2946 2958 - 3 2961 10:55A Oct 17 2980 2991 2962 2973 - 4 2977 10:55A Dec 17 3002 3016 2984 2992 - 8 3000 10:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 17 33.19 33.81 33.13 33.67 0.46 33.21 10:55A Oct 17 33.32 33.94 33.25 33.79 0.45 33.34 10:55A Dec 17 33.55 34.15 33.46 34.00 0.45 33.55 10:55A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 17 1.500 1.512 1.500 1.504 -0.006 1.510 10:51A Oct 17 1.488 1.489 1.482 1.482 -0.007 1.489 10:51A Nov 17 1.463 1.463 1.458 1.458 -0.002 1.460 10:51A @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Sep 17 98.7650 98.7650 98.7650 98.7650 -0.0025 98.7675 07:19A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Aug 17 98.8450 98.8450 98.8425 98.8450 98.8450 10:50A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 17 93.650 93.685 93.245 93.450 -0.084 93.534 10:54A Dec 17 93.440 93.440 93.080 93.230 -0.104 93.334 10:54A Mar 18 93.275 93.124 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 17 155'28 156'12 155'16 155'27 0'05 155'22 10:55A Dec 17 154'17 155'03 154'10 154'19 0'04 154'15 10:55A Mar 18 153'24 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 17 164.8500 164.9800 164.8000 164.8400 0.1300 164.8400 10:23A Dec 17 161.9200 161.9400 161.8900 161.8900 0.1300 161.9200 10:23A Mar 18 161.9200 0.1300 161.9200 10:23A BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Sep 17 1.5820 0.0076 1.5820s 08/17 Oct 17 1.5873 0.0078 1.5873s 08/17 Nov 17 1.5918 0.0078 1.5918s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More