0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11012 11/21/2014   12:04 PM CST 74

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
US Stocks Jump on China Rate Cut 11/21 11:50

DTN Ag Headline News
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 30.29 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 4:58
As reported at GREENVILLE, MS at 12:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Rain Mostly Cloudy Thunder Storms Clear Clear
Weather Rain Mostly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
50/66 48/69 55/73 42/60 35/53
Feels
Like

L/H (°F)
50/66 45/69 55/73 38/60 29/53
Dew Point
(°F)
48 48 57 43 31
Humidity
(%)
63 64 74 54 54
Wind
Speed

(mph)
6 10 16 12 8
Precip
(%)
20 - 80 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.86
None None
Evap
(in./day)
0.09 0.12 0.13 0.13 0.09
View complete Local Weather

River Stages

DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  2'2
Bid:  375'4
Ask:  375'6
Today's High:  381'4
Today's Low:  371'0
Volume:  192,317
Open:  372'6
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
12:28:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'4 2'2 373'2 12:28P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 388'2 2'0 386'2 12:28P Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 397'0 2'0 395'0 12:28P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 404'0 1'6 402'2 12:28P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 410'2 1'6 408'4 12:28P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'6 418'2 2'0 416'2 12:28P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 427'4 3'4 424'0 12:28P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 2'4 430'2 12:28P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 437'6 3'2 434'4 12:28P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1031'4 11'0 1020'4 12:28P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1038'0 10'0 1028'0 12:28P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1044'4 10'0 1034'4 12:28P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1050'6 11'4 1039'2 12:28P Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1047'0 7'4 1039'4 12:28P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1024'0 5'2 1018'6 12:28P Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1013'2 8'6 1004'4 12:28P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1012'4 2'4 1010'0 12:28P Chart for @S6F Options for @S6F
Mar 16 1013'6 1015'4 Chart for @S6H Options for @S6H
May 16 1007'6 1017'6 Chart for @S6K Options for @S6K
Jul 16 1030'0 1030'0 1026'0 1026'0 2'6 1023'2 12:29P Chart for @S6N Options for @S6N
Aug 16 1031'2 1023'2 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 1011'0 Chart for @S6U Options for @S6U
Nov 16 999'2 1015'6 999'2 1015'6 11'0 1004'6 12:29P Chart for @S6X Options for @S6X
Jan 17 1004'6 10'6 1004'6s 12:29P Chart for @S7F Options for @S7F
Mar 17 1004'6 10'6 1004'6s 12:29P Chart for @S7H Options for @S7H
May 17 1006'0 12'0 1006'0s 12:29P Chart for @S7K Options for @S7K
Jul 17 1037'6 10'6 1026'0s 12:29P Chart for @S7N Options for @S7N
Aug 17 1026'0 10'6 1026'0s 11/20 Chart for @S7Q Options for @S7Q
Sep 17 1026'0 10'6 1026'0s 09:43A Chart for @S7U Options for @S7U
Nov 17 1010'0 1010'0 1010'0 1010'0 7'2 1002'6 12:29P Chart for @S7X Options for @S7X
Jul 18 1002'6 10'6 1002'6s 09:43A Chart for @S8N Options for @S8N
Nov 18 999'0 7'0 999'0s 11/20 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 548'2 1'0 547'2 12:28P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 554'2 1'6 552'4 12:28P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 561'2 2'0 559'2 12:28P Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 2'0 564'4 12:28P Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'4 2'2 573'2 12:28P Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 587'2 2'2 585'0 12:28P Chart for @W5Z Options for @W5Z
Mar 16 596'0 10'6 593'4s 12:28P Chart for @W6H Options for @W6H
May 16 586'0 10'6 596'0s 12:28P Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12545 12600 12520 12565 - 15 12580 12:28P Chart for @RR5F Options for @RR5F
Mar 15 12820 12865 12800 12815 - 30 12845 12:28P Chart for @RR5H Options for @RR5H
May 15 13105 13105 13105 13105 20 13085 12:28P Chart for @RR5K Options for @RR5K
Jul 15 13285 155 13285s 12:28P Chart for @RR5N Options for @RR5N
Sep 15 12445 - 50 12445s 11/20 Chart for @RR5U Options for @RR5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 58.61 59.55 58.51 59.46 0.92 58.54 12:28P Chart for @CT4Z Options for @CT4Z
Mar 15 58.86 59.74 58.80 59.25 0.39 58.86 12:28P Chart for @CT5H Options for @CT5H
May 15 59.90 60.67 59.79 60.15 0.34 59.81 12:28P Chart for @CT5K Options for @CT5K
Jul 15 60.90 61.56 60.71 61.07 0.32 60.75 12:28P Chart for @CT5N Options for @CT5N
Oct 15 65.88 62.20 Chart for @CT5V Options for @CT5V
Dec 15 63.65 63.86 63.48 63.75 0.77 62.98 12:28P Chart for @CT5Z Options for @CT5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3795 3662 3746 38 3708 12:28P Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3673 3562 3645 52 3593 12:28P Chart for @SM5F Options for @SM5F
Mar 15 3473 3536 3449 3516 43 3473 12:28P Chart for @SM5H Options for @SM5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17854.00 17698.00 17835.00 141.00 17694.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4243.75 4283.25 4239.00 4280.25 35.25 4245.00 08:15A Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 99.8450 99.8450 99.8450 Chart for @EM4Z Options for @EM4Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 14 99.9050 99.9050 99.9050 99.9050 99.9050 12:26P Chart for @FF4X Options for @FF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN