Home Market Letter Contact Us
 Farmers Grain Terminal, Inc. 662-332-0987
Weather |  Futures |  Options |  Market News |  Soybeans News |  Corn News |  Rice News |  Cotton II News |  DTN Soybean Rust |  DTN Ag Headlines 
 

 



  • Outstanding Service
  • Fair Treatment
  • Competitive Pricing
  • Stronger Capital Base
  • Return of Savings
    		•  

     
    Please login to view Grain Bids and Account information tabs on the top menu.
         		 

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    DTN Premier Web Site

    Indexes
    Index Last Chg
    NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
    R2000 586 02/08/2010   2:00 PM CST - 6
    S & P 1057 02/08/2010   2:05 PM CST - 9
    Value Line 2155 02/08/2010   2:20 PM CST - 18
     - Mouse over for last update

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    CORN (@C0H)
    Exchange:  CBOT
    Last Price:  357'6
    Change:  1'6
    Today's High:  358'0
    Today's Low:  354'6
    Volume:  119,957
    Updated:  02/09/2010
    1:19:00AM
    Delay Time:  10 Minutes

    Did You Know?

    In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
    Fact courtesy of the USDA

    Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    		 
    FGT News
     

    Rebate History
     
    More

    Local Radar
    Greenville, MS
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Greenville, MS
    Chg Zip Code: 
    Temp: 39oF Feels Like: 32oF
    Humid: 100% Dew Pt: 39oF
    Barom: 29.87 Wind Dir: NNW
    Cond: Cloudy Wind Spd: 10 mph
    Sunrise: 6:53 Sunset: 5:42
    As reported at GREENVILLE, MS at 1:00 AM
    View complete Local Weather

    Local Forecast
    Greenville, MS
    Change Zip:

    Tuesday
    Wednesday
    Thursday
    Friday
    Saturday
    Hi: 38oF
    Lo: 29oF    		 Hi: 38oF
    Lo: 25oF    		 Hi: 40oF
    Lo: 27oF    		 Hi: 38oF
    Lo: 30oF    		 Hi: 43oF
    Lo: 30oF
    View complete Local Weather

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Mar 10 ) CBOT
    3560 44 1:43P02/08/2010   1:43:00PM CST
    SOYBEANS ( Mar 10 ) CBOT
    9294 160 1:43P02/08/2010   1:43:00PM CST
    WHEAT ( Mar 10 ) CBOT
    4840 106 1:43P02/08/2010   1:43:00PM CST
    OATS ( Mar 10 ) CBOT
    2310 46 1:43P02/08/2010   1:43:00PM CST
    Stocks
    MICROSOFT CORP NASDAQ
    27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
    WAL-MART STORES NYSE
    52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
    EXXON MOBIL COR NYSE
    64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
    TIME WARNER INC NYSE
    26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
     - Mouse over for last update

    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.
    Cash Bids
    Local Cash Bids
    No Current Bids to Display
    Price as of 02/09/10 01:32AM CST.

    Other LDPs
    Rice
    (Released each Tuesday)
    $0.00/cwt
    $0.0000/bu.

    Cotton
    (Released each Thursday)
    $.0860

    		 
    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Mar 358'0 354'6 358'0 2'0
    May 369'2 366'2 369'2 1'6
    Jul 379'2 376'4 379'2 1'6
    Sep 386'4 383'4 386'4 2'0
    Dec 393'2 390'2 393'2 2'2
    Mar 403'0 402'0 403'0 0'0
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 935'0 927'4 934'4 5'0
    May 945'2 938'0 945'2 5'2
    Jul 953'4 945'6 953'4 5'4
    Aug 944'0s 15'2
    Sep 928'2s 14'0
    Nov 917'0 909'4 916'0 1'4
    Jan 923'4s 10'6
    Mar 931'4s 10'6
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Mar 485'6 482'2 484'4 0'4
    May 500'4 497'2 499'0 0'0
    Jul 513'0 509'6 511'4 0'0
    Sep 527'4s 10'6
    Dec 554'2 552'2 554'2 -0'2
    Mar 581'6s 9'2
    May 591'6s 9'2
     
    @RR - ROUGH RICE - CBOT
      High Low Last Chg
    Mar 14340 14210 14290 - 5
    May 14655 14570 14580 - 35
    Jul 14845s 215
    Sep 13720s 180
     
    @CT - COTTON #2 - ICEFU
      High Low Last Chg
    Mar 69.58 69.00 69.56 0.40
    May 71.09 70.68 71.05 0.29
    Jul 72.05 71.84 72.04 0.19
    Oct
    Dec 71.13 71.13 71.13 - 0.06
    Mar
     
    DJ - DOW JONES INDUSTRIAL AVG - CBOT
      High Low Last Chg
    Mar 9985 9870 9895s - 46
    Jun 9915 9915 9833s - 46
    Sep 9775s - 46
     
    EB - BRENT CRUDE OIL - IPE
      High Low Last Chg
    Mar 70.47 69.61 70.45 0.34
    Apr 71.03 70.15 71.00 0.34
    May 71.62 71.00 71.62 0.33
     
    FN - NATURAL GAS BALANCING PT - IPE
      High Low Last Chg
    Mar 36.250 36.250 36.250 - 0.580
    Apr
    May
     
    IRB - RBOB GASOLINE - IPE
      High Low Last Chg
    Mar
    Apr
    May 2.0156s 0.0126
     
    EM - 1 MONTH EURODOLLAR - CME
      High Low Last Chg
    Feb 99.7700 99.7700 99.7675s 0.0000
    Mar 99.7475s 0.0075
    Apr 99.7275s 0.0000

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    DTN Soybean Rust Center
    Latest DTN Soybean Rust News

    Rust Confirmed in Ala., Tex.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN