0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report

  Notice on above information.  

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:07
As reported at GREENVILLE, MS at 10:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/90 70/83 70/88 72/86 71/87
Feels
Like

L/H (°F)
66/90 70/86 70/91 73/91 72/93
Dew Point
(°F)
63 66 66 68 70
Humidity
(%)
46 66 61 67 70
Wind
Speed

(mph)
5 8 10 9 8
Precip
(%)
22 55 41 67 70
Precip
Amt
(in.)
Rain
0.07
Rain
0.48
Rain
0.22
Rain
0.64
Rain
0.57
Evap
(in./day)
0.23 0.18 0.23 0.2 0.18
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Another System for Canadian Prairies, Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 29, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1218'0
Change:  -11'4
Bid:  1217'6
Ask:  1218'0
Today's High:  1231'2
Today's Low:  1216'4
Volume:  140,138
Open:  1229'0
Settle:  1229'4
Prev:  1229'4
Contract High: 
Contract Low: 
Updated:  May-29-2024
10:41:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 17807 05/29/2024   6:16 AM CST - 200

 - Mouse over for last update

Headline News
Inflation Keeping Fed Rate Cuts Paused 05/29 06:13
Biden, Harris to Launch Voter Outreach 05/29 06:24
US Treasury Official Visits Ukraine 05/29 06:08
Israeli Gaza Strikes Kill at Least 37 05/29 06:18
GOP: Increase Defense Spending 05/29 06:23
Trump Trial Jury to Begin Deliberations05/29 06:12
Sweden: $1.23B in Aid to Ukraine 05/29 06:16
Wall Street Trims Gains Wednesday 05/29 09:52


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1216'4 1218'2 -11'2 1229'4 10:41A Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1217'0 1218'4 -10'4 1229'0 10:41A Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1201'2 1202'2 -10'2 1212'4 10:41A Chart for @S4U Options for @S4U
Nov 24 1209'0 1210'6 1200'4 1201'6 -8'6 1210'4 10:41A Chart for @S4X Options for @S4X
Jan 25 1221'2 1222'6 1213'6 1215'4 -7'0 1222'4 10:41A Chart for @S5F Options for @S5F
Mar 25 1218'4 1220'0 1212'6 1214'6 -5'0 1219'6 10:41A Chart for @S5H Options for @S5H
May 25 1220'0 1221'2 1214'6 1216'2 -4'6 1221'0 10:41A Chart for @S5K Options for @S5K
Jul 25 1224'2 1225'6 1218'6 1221'4 -3'6 1225'2 10:41A Chart for @S5N Options for @S5N
Aug 25 1221'4 0'0 1218'4 10:41A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 459'0 460'0 -2'4 462'4 10:41A Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 468'2 469'4 -2'0 471'4 10:41A Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 481'6 483'0 -2'2 485'2 10:41A Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 494'4 495'6 -2'0 497'6 10:41A Chart for @C5H Options for @C5H
May 25 504'6 505'2 501'6 503'6 -1'2 505'0 10:41A Chart for @C5K Options for @C5K
Jul 25 509'2 510'0 506'4 508'4 -1'2 509'6 10:41A Chart for @C5N Options for @C5N
Sep 25 488'6 490'4 488'2 490'0 -0'4 490'4 10:41A Chart for @C5U Options for @C5U
Dec 25 490'2 492'6 488'6 492'2 1'0 491'2 10:41A Chart for @C5Z Options for @C5Z
Mar 26 501'0 502'2 501'0 502'2 1'0 501'2 10:41A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 706'2 690'4 699'4 -0'6 700'2 10:41A Chart for @W4N Options for @W4N
Sep 24 723'0 726'2 711'2 720'0 -0'4 720'4 10:41A Chart for @W4U Options for @W4U
Dec 24 742'4 748'0 733'2 742'6 0'4 742'2 10:41A Chart for @W4Z Options for @W4Z
Mar 25 757'0 762'4 748'6 758'4 1'4 757'0 10:41A Chart for @W5H Options for @W5H
May 25 761'2 765'4 752'6 761'4 2'4 759'0 10:41A Chart for @W5K Options for @W5K
Jul 25 747'0 755'0 743'4 752'2 4'4 747'6 10:41A Chart for @W5N Options for @W5N
Sep 25 745'4 754'4 743'2 753'6 6'4 747'2 10:41A Chart for @W5U Options for @W5U
Dec 25 749'4 758'6 747'2 757'6 6'4 751'2 10:41A Chart for @W5Z Options for @W5Z
Mar 26 749'4 756'0 748'0 756'0 6'4 749'4 10:41A Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18080 18140 17870 17870 - 220 18090 10:40A Chart for @RR4N Options for @RR4N
Sep 24 15505 15505 15390 15410 - 150 15560 10:40A Chart for @RR4U Options for @RR4U
Nov 24 15520 15520 15520 15520 - 110 15630 10:40A Chart for @RR4X Options for @RR4X
Jan 25 15645 15690 10:41A Chart for @RR5F Options for @RR5F
Mar 25 16030 15735 10:40A Chart for @RR5H Options for @RR5H
May 25 16085 15945 10:35A Chart for @RR5K Options for @RR5K
Jul 25 16060 16060 05/28 Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 82.33 82.50 80.25 80.69 -1.74 82.43 10:41A Chart for @CT4N Options for @CT4N
Oct 24 81.48 81.49 79.82 79.82 -1.82 81.64 10:41A Chart for @CT4V Options for @CT4V
Dec 24 79.00 79.18 77.73 77.89 -1.23 79.12 10:41A Chart for @CT4Z Options for @CT4Z
Mar 25 80.26 80.57 79.24 79.39 -1.21 80.60 10:41A Chart for @CT5H Options for @CT5H
May 25 81.54 81.77 80.61 80.68 -1.18 81.86 10:41A Chart for @CT5K Options for @CT5K
Jul 25 81.90 82.03 81.07 81.12 -1.16 82.28 10:42A Chart for @CT5N Options for @CT5N
Oct 25 78.14 Chart for @CT5V Options for @CT5V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 104.590 104.995 104.515 104.995 0.456 104.539 10:42A Chart for @DX4M Options for @DX4M
Sep 24 104.220 104.580 104.150 104.580 0.431 104.149 10:42A Chart for @DX4U Options for @DX4U
Dec 24 103.600 103.799 Chart for @DX4Z Options for @DX4Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 24 94.6700 94.6725 94.6700 94.6700 94.6700 10:40A Chart for @FF4K Options for @FF4K
Jun 24 94.670 94.675 94.665 94.670 94.670 10:40A Chart for @FF4M Options for @FF4M
Jul 24 94.675 94.675 94.670 94.670 94.670 10:41A Chart for @FF4N Options for @FF4N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 115'20 115'25 114'19 114'21 -1'04 115'25 10:41A Chart for @US4M Options for @US4M
Sep 24 115'24 115'28 114'21 114'23 -1'05 115'28 10:41A Chart for @US4U Options for @US4U
Dec 24 115'27 115'27 114'22 115'08 -0'19 115'27 10:40A Chart for @US4Z Options for @US4Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4801 2.4935 2.4378 2.4385 -0.0265 2.4650 10:41A Chart for QHO4M Options for QHO4M
Jul 24 2.4975 2.5124 2.4569 2.4574 -0.0259 2.4833 10:41A Chart for QHO4N Options for QHO4N
Aug 24 2.5129 2.5253 2.4737 2.4744 -0.0231 2.4975 10:41A Chart for QHO4Q Options for QHO4Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.594 2.669 2.456 2.458 -0.132 2.590 10:41A Chart for QNG4M Options for QNG4M
Jul 24 2.836 2.848 2.684 2.689 -0.136 2.825 10:41A Chart for QNG4N Options for QNG4N
Aug 24 2.876 2.881 2.728 2.739 -0.128 2.867 10:41A Chart for QNG4Q Options for QNG4Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 80.26 80.62 79.25 79.28 -0.55 79.83 10:41A Chart for QCL4N Options for QCL4N
Aug 24 79.78 80.11 78.80 78.83 -0.52 79.35 10:41A Chart for QCL4Q Options for QCL4Q
Sep 24 79.23 79.55 78.33 78.34 -0.49 78.83 10:41A Chart for QCL4U Options for QCL4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN