Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings

	NEWS

	Please login to view Grain Bids and Account information tabs on the top menu.

	Market Alerts
	Update Your Member Account to Receive Market Alert Text Messages

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	FGT Mobile App

	Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Indexes
	Index Last Chg NYSE Composite 9991 - 123
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	GOP, Obama Back Modest Budget Deal 12/11 07:34
	Sebelius Wants Investigation of Website12/11 07:29
	World Leaders Pay Respects to Mandela 12/11 07:23
	Pacific Trade Pact Delay Hurts Policy 12/11 07:36
	Syrian Refugees Hit Hard by Snowstorm 12/11 07:30
	Joint Military Command for Gulf Nations12/11 07:26
	Japan Panel Urges Strong Military 12/11 07:37
	Stocks Slump on Weak US Earnings 12/11 16:38

	DTN Ag Headline News
	Lucas to Offer Farm Bill Extension
	Brazil Crop Insurance - 1
	USDA Reports Summary
	Question Conventional Wisdom
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cows That Last
	Brazil Soy Off to Good Start
	Corn Rejections Unlikely to Halt Trade

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 76% Dew Pt: 32oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 4:56 As reported at GREENVILLE, MS at 7:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Clear Rain Thunder Storms Clear Clear Temp L/H (°F) 25/42 29/48 41/50 30/39 28/47 Feels Like L/H (°F) 16/38 25/44 34/50 23/33 27/43 Dew Point (°F) 24 33 41 32 30 Humidity (%) 61 69 85 74 67 Wind Speed (mph) 6 8 9 7 6 Precip (%) - 52 80 - - Precip Amt (in.) None Rain 0.42 Rain 0.35 None None Evap (in./day) 0.05 0.06 0.04 0.04 0.05
	View complete Local Weather

	River Stages
	Ohio and Lower Mississippi River Forecast

	DTN Weather Summary
	Thursday Mostly Dry, Cold Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature mainly dry weather through Canada and the U.S. Temperatures continue very cold outside of Florida during the morning hours. » More DTN Weather Commentary Posted at 1:51PM Wed Dec 11, 2013 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  430'2 Change:  -1'0 Bid:  430'0 Ask:  430'4 Today's High:  431'2 Today's Low:  430'2 Volume:  1,767 Open:  431'2 Settle:  431'2 Prev:  431'2 Contract High:  665'0 Contract Low:  401'0 Updated:  Dec-11-2013 7:12:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 431'2 431'2 430'2 430'2 -1'0 431'2 07:40P Mar 14 438'4 438'6 437'4 437'6 -1'4 439'2 07:40P May 14 447'2 447'2 446'0 446'2 -1'4 447'6 07:40P Jul 14 454'2 454'2 452'6 453'2 -1'2 454'4 07:40P Sep 14 460'0 460'0 459'0 459'0 -1'4 460'4 07:40P Dec 14 466'4 466'4 465'6 465'6 -1'4 467'2 07:40P Mar 15 477'6 477'6 477'6 477'6 -0'4 478'2 07:40P May 15 482'0 482'0 482'0 482'0 -2'2 484'2 07:40P Jul 15 487'2 2'0 487'4s 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1343'0 1343'6 1340'2 1341'2 -2'6 1344'0 07:40P Mar 14 1328'0 1328'2 1325'2 1325'6 -2'6 1328'4 07:40P May 14 1309'0 1309'2 1307'0 1307'2 -2'0 1309'2 07:39P Jul 14 1296'6 1297'0 1294'0 1294'4 -2'2 1296'6 07:40P Aug 14 1265'2 6'0 1265'6s 07:40P Sep 14 1206'2 3'2 1207'2s 07:35P Nov 14 1166'0 1167'0 1166'0 1166'6 -0'4 1167'2 07:35P Jan 15 1172'6 0'0 1172'2s 07:35P Mar 15 1176'2 -0'2 1175'4s 07:35P May 15 1172'0 0'0 1179'4s 07:35P Jul 15 1183'4 0'0 1185'4s 07:35P Aug 15 1176'4 0'0 1176'4s 07:35P Sep 15 1150'0 0'2 1162'0s 07:00P Nov 15 1156'2 -0'2 1156'4s 07:35P Jan 16 1145'2 -0'2 1160'2s 07:00P Mar 16 1150'0 -0'2 1159'6s 07:00P May 16 1158'0 -0'2 1158'0s 07:00P Jul 16 1158'0 -0'2 1150'6s 07:00P Aug 16 1148'2 -0'2 1148'2s 01:31P Sep 16 1147'6 -0'4 1147'6s 07:00P Nov 16 1120'0 0'0 1118'4s 07:00P Jul 17 1121'4 -0'4 1121'4s 07:00P Nov 17 1111'4 -0'4 1111'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 627'4 0'6 630'2s 07:34P Mar 14 641'0 641'6 640'4 641'0 0'2 640'6 07:39P May 14 647'0 647'0 646'6 647'0 0'2 646'6 07:40P Jul 14 646'4 647'4 645'4 646'4 0'0 646'4 07:40P Sep 14 656'0 656'0 656'0 656'0 0'0 656'0 07:40P Dec 14 670'2 669'2 Mar 15 677'2 5'4 676'2s 07:00P May 15 676'4 6'0 677'6s 07:00P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 14 15505 15510 15455 15510 35 15475 07:40P Mar 14 15555 15565 15555 15565 10 15555 07:22P May 14 16175 - 65 15680s 07:09P Jul 14 15845 - 85 15520s 07:22P Sep 14 14725 - 90 14345s 07:09P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 14 80.67 82.93 80.58 82.12 1.80 82.49s 02:39P May 14 80.97 82.63 80.95 82.06 1.38 82.35s 02:39P Jul 14 80.66 81.79 80.50 81.26 1.02 81.66s 02:39P Oct 14 78.07 0.48 78.43s 02:39P Dec 14 76.75 76.89 76.00 76.30 -0.06 76.69s 02:39P Mar 15 76.26 0.69 77.64s 02:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 13 4646 4646 4635 4635 - 11 4646 07:39P Jan 14 4387 4389 4372 4375 - 14 4389 07:40P Mar 14 4284 4285 4267 4271 - 12 4283 07:40P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Dec 13 15844.00 15851.00 15832.00 15847.00 11.00 15836.00 07:40P @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Dec 13 3475.00 3475.00 3475.00 3475.00 4.50 3470.50 07:40P @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 13 99.8300 99.8325s 04:10P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 13 99.9125 99.9125 99.9125 99.9125 99.9125 06:44P IHO - HEATING OIL - ICEFE Month Open High Low Last Change Close Time More Jan 14 3.0212 3.0212 My Custom Markets Symbol Open High Low Last Change Close Time More