Outstanding Service
Fair Treatment
Competitive Pricing
Stronger Capital Base
Return of Savings
Please login to view Grain Bids and Account information tabs on the top menu.
Indexes
Index
Last
Chg
NYSE Composite
6714
- 69
R2000
586
- 6
S & P
1057
- 9
Value Line
2155
- 18
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:
CBOT
Last Price:
357'6
Change:
1'6
Today's High:
358'0
Today's Low:
354'6
Volume:
119,957
Updated:
02/09/2010 1:19:00AM
Delay Time:
10 Minutes
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
Local Radar
Greenville, MS
View complete Local Weather
Local Conditions
Greenville, MS
Chg Zip Code:
Temp:
39 o F
Feels Like:
32 o F
Humid:
100 %
Dew Pt:
39 o F
Barom:
29.87
Wind Dir:
NNW
Cond:
Cloudy
Wind Spd:
10 mph
Sunrise:
6:53
Sunset:
5:42
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather
Local Forecast
Greenville, MS
Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 38 o F Lo: 29 o F Hi: 38 o F Lo: 25 o F Hi: 40 o F Lo: 27 o F Hi: 38 o F Lo: 30 o F Hi: 43 o F Lo: 30 o F
View complete Local Weather
My Markets
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 02/09/10 01:32AM CST.
Other LDPs
Rice (Released each Tuesday)
$0.00/cwt
$0.0000/bu.
Cotton (Released each Thursday)
$.0860
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
358'0
354'6
358'0
2'0
May
369'2
366'2
369'2
1'6
Jul
379'2
376'4
379'2
1'6
Sep
386'4
383'4
386'4
2'0
Dec
393'2
390'2
393'2
2'2
Mar
403'0
402'0
403'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
935'0
927'4
934'4
5'0
May
945'2
938'0
945'2
5'2
Jul
953'4
945'6
953'4
5'4
Aug
944'0s
15'2
Sep
928'2s
14'0
Nov
917'0
909'4
916'0
1'4
Jan
923'4s
10'6
Mar
931'4s
10'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
485'6
482'2
484'4
0'4
May
500'4
497'2
499'0
0'0
Jul
513'0
509'6
511'4
0'0
Sep
527'4s
10'6
Dec
554'2
552'2
554'2
-0'2
Mar
581'6s
9'2
May
591'6s
9'2
@RR - ROUGH RICE - CBOT
High
Low
Last
Chg
Mar
14340
14210
14290
- 5
May
14655
14570
14580
- 35
Jul
14845s
215
Sep
13720s
180
@CT - COTTON #2 - ICEFU
High
Low
Last
Chg
Mar
69.58
69.00
69.56
0.40
May
71.09
70.68
71.05
0.29
Jul
72.05
71.84
72.04
0.19
Oct
Dec
71.13
71.13
71.13
- 0.06
Mar
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Mar
9985
9870
9895s
- 46
Jun
9915
9915
9833s
- 46
Sep
9775s
- 46
EB - BRENT CRUDE OIL - IPE
High
Low
Last
Chg
Mar
70.47
69.61
70.45
0.34
Apr
71.03
70.15
71.00
0.34
May
71.62
71.00
71.62
0.33
FN - NATURAL GAS BALANCING PT - IPE
High
Low
Last
Chg
Mar
36.250
36.250
36.250
- 0.580
Apr
May
IRB - RBOB GASOLINE - IPE
High
Low
Last
Chg
Mar
Apr
May
2.0156s
0.0126
EM - 1 MONTH EURODOLLAR - CME
High
Low
Last
Chg
Feb
99.7700
99.7700
99.7675s
0.0000
Mar
99.7475s
0.0075
Apr
99.7275s
0.0000