Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Biden Pressed on Emissions Goal 04/19 06:16
	EU FM's Meet Over Ukraine, Navalny 04/19 06:24
	Progress in Iran Nuclear Talks 04/19 06:09
	Rockets Hit Iraqi Air Base 04/19 06:19
	Chauvin Trial Lawyers Make Final Pitch 04/19 06:23
	Half US Adults Have Received COVID Shot04/19 06:14
	New Migrant Facilities to Ease Crowding04/19 06:18
	Many Global Stocks Lower Tuesday 04/20 05:49

	DTN Ag Headline News
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You

	Notice on above information.

	DTN Crops News
	Button Up Baby Beans: It's Going to Get Cold Out There Monday, April 19, 2021 4:47PM CDT Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days. [Read Full News Story] Farmers Fire Up Planters, as Drought Eases for Some and Deepens for Others Thursday, April 15, 2021 9:15AM CDT April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S. [Read Full News Story] Corteva Drops Second Dicamba Product on its Road to Less Legal Liability Thursday, April 8, 2021 12:06PM CDT Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 83% Dew Pt: 43oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 7:38 As reported at GREENVILLE, MS at 5:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 4/20 Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Weather Condition Weather Clear Clear Rain Rain Thunder Storms Temp L/H (°F) 49/76 40/63 44/67 52/69 58/74 Feels Like L/H (°F) 49/76 35/63 44/67 52/69 58/74 Dew Point (°F) 44 34 38 48 58 Humidity (%) 44 40 41 67 71 Wind Speed (mph) 8 9 5 10 9 Precip (%) - - 20 80 80 Precip Amt (in.) None None Rain 0.01 Rain 0.99 Rain 1.83 Evap (in./day) 0.23 0.2 0.17 0.13 0.16
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	W Midwest Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Apr 19, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1K) Exchange:  CBOT Last Trade:  1473'2 Change:  23'4 Bid:  1473'0 Ask:  1473'4 Today's High:  1473'6 Today's Low:  1450'0 Volume:  78,228 Open:  1450'4 Settle:  1449'6 Prev:  1449'6 Contract High:  Contract Low:  Updated:  Apr-20-2021 5:46:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1473'6 1450'0 1473'2 23'4 1449'6 05:46A Jul 21 1435'6 1459'0 1435'6 1459'0 22'4 1436'4 05:46A Aug 21 1393'2 1413'0 1393'2 1413'0 19'2 1393'6 05:46A Sep 21 1318'6 1336'4 1318'6 1336'4 15'2 1321'2 05:46A Nov 21 1282'0 1297'0 1280'4 1296'6 12'6 1284'0 05:46A Jan 22 1279'0 1294'6 1279'0 1294'6 12'4 1282'2 05:46A Mar 22 1254'0 1265'0 1253'0 1265'0 10'2 1254'6 05:46A May 22 1245'0 1257'2 1245'0 1257'2 9'6 1247'4 05:46A Jul 22 1250'0 1255'0 1250'0 1254'6 9'4 1245'2 05:46A Aug 22 1214'4 4'4 1227'4s 05:46A Sep 22 1186'4 1186'4 1186'4 1186'4 2'0 1183'2s 05:46A Nov 22 1154'0 1162'0 1154'0 1161'2 6'4 1154'6 05:46A Jan 23 1156'0 0'6 1157'4s 05:46A Mar 23 1146'0 2'2 1152'4s 05:46A May 23 1025'4 2'2 1153'0s 05:46A Jul 23 1128'6 1'4 1153'4s 05:46A Aug 23 1150'0 1'4 1150'0s 04/19 Sep 23 1132'2 1'4 1132'2s 04:17A Nov 23 1100'0 1100'0 1100'0 1100'0 2'4 1097'4 05:46A Jul 24 1098'2 3'6 1098'2s 04:17A Nov 24 1088'0 2'6 1090'6s 05:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 599'4 592'6 599'2 7'2 592'0 05:47A Jul 21 581'0 588'0 580'6 587'0 6'4 580'4 05:46A Sep 21 537'4 543'2 537'0 542'4 5'0 537'4 05:46A Dec 21 519'4 525'6 519'2 524'0 3'6 520'2 05:46A Mar 22 525'6 532'0 525'6 530'4 3'4 527'0 05:46A May 22 529'6 535'4 529'4 534'6 4'2 530'4 05:46A Jul 22 531'0 536'6 531'0 535'4 3'4 532'0 05:46A Sep 22 490'6 493'6 490'6 493'6 3'0 490'6 05:46A Dec 22 474'6 478'0 474'4 476'4 1'2 475'2 05:46A Mar 23 483'0 483'0 483'0 483'0 1'0 482'0 05:46A May 23 485'0 485'0 485'0 485'0 3'4 485'4s 05:46A Jul 23 489'0 489'0 489'0 489'0 1'4 487'4 05:46A Sep 23 406'0 4'0 465'0s 04/19 Dec 23 445'0 446'0 445'0 446'0 3'4 446'6s 01:21A Jul 24 441'0 3'4 457'6s 01:21A Dec 24 430'0 430'0 430'0 430'0 1'2 430'6s 01:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 651'4 659'0 650'2 657'4 5'2 652'2 05:46A Jul 21 653'0 660'2 651'2 658'6 5'0 653'6 05:46A Sep 21 655'4 662'4 653'6 661'0 4'6 656'2 05:46A Dec 21 660'6 667'4 659'4 666'6 5'0 661'6 05:46A Mar 22 665'6 672'6 664'6 671'6 5'0 666'6 05:46A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 21 12850 12850 12850 12850 5 12845 12:54A Jul 21 13160 13210 13120 13155 - 25 13140s 04/19 Sep 21 13260 13280 13210 13240 5 13240s 04/19 Nov 21 13360 15 13335s 04/19 Jan 22 13510 10 13510s 04/19 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 21 83.49 84.42 83.49 84.08 0.82 83.26 05:44A Jul 21 84.72 85.89 84.71 85.58 0.87 84.71 05:44A Oct 21 83.50 83.58 Dec 21 82.50 83.60 82.43 83.38 0.88 82.50 05:44A Mar 22 82.99 83.25 82.79 82.83 0.54 82.29 05:44A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 21 91.040 91.080 90.840 91.035 -0.015 91.050 05:47A Sep 21 91.020 91.060 90.850 91.025 -0.015 91.040 05:47A Dec 21 91.030 91.030 91.030 91.030 0.015 91.015 05:47A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 21 99.9300 99.9300 99.9300 99.9300 -0.0025 99.9325 05:46A May 21 99.9150 99.9150 99.9150 99.9150 -0.0050 99.9200 05:47A Jun 21 99.9100 99.9100 99.9100 99.9100 -0.0050 99.9150 05:46A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 21 157'11 157'19 156'27 157'18 0'02 157'16 05:47A Sep 21 156'00 156'00 155'15 155'20 -0'10 155'30 05:47A Dec 21 155'30 -0'16 155'30s 04/19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 21 1.8925 1.9155 1.8920 1.9000 0.0075 1.8925 05:47A Jun 21 1.8950 1.9174 1.8937 1.9022 0.0075 1.8947 05:47A Jul 21 1.9016 1.9194 1.8965 1.9050 0.0074 1.8976 05:47A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 21 2.741 2.759 2.725 2.727 -0.022 2.749 05:47A Jun 21 2.811 2.830 2.800 2.801 -0.017 2.818 05:47A Jul 21 2.880 2.898 2.870 2.872 -0.013 2.885 05:47A My Custom Markets Symbol Open High Low Last Change Close Time More