0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

  Notice on above information.  

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:56
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Thunder Storms Rain Clear Clear Rain
Weather Thunder Storms Rain Clear Clear Rain
Temp
L/H (°F)
54/69 43/62 34/53 30/54 38/58
Feels
Like

L/H (°F)
54/69 36/62 27/53 26/54 32/58
Dew Point
(°F)
62 48 30 29 37
Humidity
(%)
90 84 54 55 61
Wind
Speed

(mph)
6 11 10 7 12
Precip
(%)
35 35 - - 34
Precip
Amt
(in.)
Rain
0.04
Rain
0.16
None None Rain
0.05
Evap
(in./day)
0.05 0.05 0.09 0.08 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Isolated Snow North, Scattered Rain East for Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Dec 9, 2024 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  989'4
Change:  -3'6
Bid:  989'0
Ask:  990'0
Today's High:  1003'4
Today's Low:  985'6
Volume:  138,474
Open:  992'2
Settle:  990'0s
Prev:  993'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20065 12/09/2024   8:59 AM CST - 42

 - Mouse over for last update

Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
Financial Markets 12/09 09:39


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 01:30P Chart for @S5H Options for @S5H
May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 01:30P Chart for @S5K Options for @S5K
Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Chart for @S5Q Options for @S5Q
Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P Chart for @S5U Options for @S5U
Nov 25 1003'6 1011'6 1002'0 1004'6 -0'2 1004'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1013'0 1019'6 1011'4 1014'0 0'2 1014'2s 01:22P Chart for @S6F Options for @S6F
Mar 26 1014'2 1020'4 1013'4 1015'4 0'6 1016'0s 01:22P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 01:30P Chart for @C5H Options for @C5H
May 25 444'4 448'0 443'4 447'0 2'4 447'6s 01:21P Chart for @C5K Options for @C5K
Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 01:21P Chart for @C5N Options for @C5N
Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 436'6 439'2 436'0 438'4 2'0 439'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 448'0 450'0 447'4 450'0 2'2 450'4s 01:22P Chart for @C6H Options for @C6H
May 26 454'4 456'0 454'2 456'0 2'2 456'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 458'0 458'4 2'2 459'4s 01:22P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 -1'2 541'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 01:30P Chart for @W5H Options for @W5H
May 25 565'2 573'0 562'0 567'2 1'6 567'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 570'4 578'4 568'2 573'4 2'0 573'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 582'2 590'2 580'0 585'4 2'2 585'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 597'4 605'4 597'4 601'2 2'4 601'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 607'6 617'2 607'6 613'2 2'6 613'4s 01:22P Chart for @W6H Options for @W6H
May 26 617'6 621'4 617'6 618'0 2'6 617'2s 01:22P Chart for @W6K Options for @W6K
Jul 26 611'6 611'6 611'6 611'6 2'6 610'2s 01:30P Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 25 15050 15140 15035 15130 25 15110s 01:30P Chart for @RR5F Options for @RR5F
Mar 25 15230 15240 15160 15220 35 15210s 01:21P Chart for @RR5H Options for @RR5H
May 25 15395 15405 15395 15405 35 15395s 01:20P Chart for @RR5K Options for @RR5K
Jul 25 15640 35 15455s 01:20P Chart for @RR5N Options for @RR5N
Sep 25 14300 14235s 01:20P Chart for @RR5U Options for @RR5U
Nov 25 14040 14040s 01:20P Chart for @RR5X Options for @RR5X
Jan 26 13845 13845s 01:20P Chart for @RR6F Options for @RR6F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 70.01 70.75 69.75 69.95 -0.16 69.95s 01:32P Chart for @CT5H Options for @CT5H
May 25 71.31 71.87 71.00 71.20 -0.16 71.19s 01:32P Chart for @CT5K Options for @CT5K
Jul 25 72.27 72.89 72.08 72.20 -0.16 72.25s 01:32P Chart for @CT5N Options for @CT5N
Oct 25 71.30 71.80 71.30 71.80 -0.29 71.31s 01:32P Chart for @CT5V Options for @CT5V
Dec 25 71.15 71.70 70.95 71.13 -0.15 71.14s 01:32P Chart for @CT5Z Options for @CT5Z
Mar 26 72.14 72.36 71.90 71.90 -0.16 71.94s 01:32P Chart for @CT6H Options for @CT6H
May 26 72.92 72.97 72.92 72.97 -0.14 72.63s 01:32P Chart for @CT6K Options for @CT6K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 105.965 106.195 105.780 106.160 0.121 106.125 02:23P Chart for @DX4Z Options for @DX4Z
Mar 25 105.720 105.880 105.475 105.845 0.111 105.821 02:23P Chart for @DX5H Options for @DX5H
Jun 25 105.600 105.600 105.600 105.600 0.087 105.461 02:22P Chart for @DX5M Options for @DX5M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 95.5100 95.5100 95.5075 95.5075 -0.0025 95.5075 02:23P Chart for @FF4Z Options for @FF4Z
Jan 25 95.640 95.645 95.635 95.640 95.635 02:22P Chart for @FF5F Options for @FF5F
Feb 25 95.715 95.715 95.695 95.695 -0.020 95.700 02:23P Chart for @FF5G Options for @FF5G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 120'04 120'04 119'05 119'08 -0'25 119'05 02:21P Chart for @US4Z Options for @US4Z
Mar 25 120'00 120'10 119'10 119'12 -0'25 119'11 02:23P Chart for @US5H Options for @US5H
Jun 25 120'06 120'06 119'14 119'20 -0'26 119'14 02:11P Chart for @US5M Options for @US5M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 2.1305 2.1933 2.1285 2.1803 0.0477 2.1835 02:24P Chart for QHO5F Options for QHO5F
Feb 25 2.1371 2.1978 2.1357 2.1852 0.0460 2.1880 02:24P Chart for QHO5G Options for QHO5G
Mar 25 2.1322 2.1887 2.1321 2.1755 0.0428 2.1787 02:24P Chart for QHO5H Options for QHO5H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 3.260 3.324 3.137 3.186 0.110 3.182 02:23P Chart for QNG5F Options for QNG5F
Feb 25 3.102 3.148 2.969 3.010 0.079 3.004 02:23P Chart for QNG5G Options for QNG5G
Mar 25 2.808 2.857 2.699 2.721 0.035 2.714 02:23P Chart for QNG5H Options for QNG5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN