0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

  Notice on above information.  

DTN Crops News
Monday, December 4, 2023 4:15PM CST
In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species.

Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 4:56
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Tue
12/12
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
45/67 53/72 36/51 32/54 32/58
Feels
Like

L/H (°F)
41/67 53/73 34/51 32/54 30/58
Dew Point
(°F)
47 58 38 30 32
Humidity
(%)
77 87 61 57 60
Wind
Speed

(mph)
12 12 12 3 5
Precip
(%)
43 70 55 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.69
Rain
0.12
None None
Evap
(in./day)
0.08 0.06 0.08 0.06 0.07
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  469'2
Change:  0'0
Bid:  463'4
Ask:  467'2
Today's High: 
Today's Low: 
Volume:  314
Open: 
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:15:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 16136 12/07/2023   10:10 AM CST 44

 - Mouse over for last update

Headline News
Strikes on Gaza Southern Edge Sow Fear 12/07 06:28
EU,China Leaders Meet on Trade,Ukraine 12/07 06:38
Climate Talks Shift Into High Gear 12/07 06:23
Putin Moves Closer to Fifth Pres. Term 12/07 06:32
UN:Russia Ups Attacks on Ukraine Energy12/07 06:36
GOP Attacked Each Other During Debate 12/07 06:27
US, SKorea, Japan Meet Over NKorea 12/07 06:31
US Stocks Snap 3-Day Losing Streak 12/07 15:33


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 469'2 0'0 468'2 07:42P Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'2 486'2 486'6 -1'2 488'0 07:41P Chart for @C4H Options for @C4H
May 24 499'0 499'4 497'6 498'0 -1'4 499'4 07:41P Chart for @C4K Options for @C4K
Jul 24 507'4 508'0 506'2 506'4 -1'4 508'0 07:42P Chart for @C4N Options for @C4N
Sep 24 508'0 508'2 507'2 507'2 -1'2 508'4 07:42P Chart for @C4U Options for @C4U
Dec 24 512'6 513'4 512'0 512'4 -0'6 513'2 07:42P Chart for @C4Z Options for @C4Z
Mar 25 522'4 523'2 522'4 523'2 0'0 523'2 07:42P Chart for @C5H Options for @C5H
May 25 528'0 -0'2 528'2 07:42P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1313'4 1'6 1311'6 07:42P Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1332'0 1'6 1330'2 07:42P Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1345'6 1'4 1344'2 07:42P Chart for @S4K Options for @S4K
Jul 24 1350'4 1355'0 1349'2 1351'6 1'2 1350'4 07:42P Chart for @S4N Options for @S4N
Aug 24 1333'4 1333'4 1329'0 1329'2 0'0 1329'2 07:42P Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1294'6 1289'6 1290'6 0'2 1290'4 07:42P Chart for @S4U Options for @S4U
Nov 24 1273'0 1279'0 1273'0 1276'0 1'4 1274'4 07:41P Chart for @S4X Options for @S4X
Jan 25 1283'2 1285'6 1283'2 1285'6 2'4 1283'2 07:42P Chart for @S5F Options for @S5F
Mar 25 1277'4 0'0 1279'2 07:41P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 07:41P Chart for @W3Z Options for @W3Z
Mar 24 641'0 642'2 638'0 639'4 -2'6 642'2 07:42P Chart for @W4H Options for @W4H
May 24 648'6 649'0 645'4 646'4 -3'0 649'4 07:42P Chart for @W4K Options for @W4K
Jul 24 650'6 651'2 649'0 650'0 -3'0 653'0 07:41P Chart for @W4N Options for @W4N
Sep 24 658'0 658'0 658'0 658'0 -2'6 660'6 07:42P Chart for @W4U Options for @W4U
Dec 24 671'0 -0'4 671'4 07:42P Chart for @W4Z Options for @W4Z
Mar 25 678'6 0'2 678'4 07:41P Chart for @W5H Options for @W5H
May 25 678'0 0'0 678'4 07:41P Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 24 17185 17190 17160 17160 80 17080 07:36P Chart for @RR4F Options for @RR4F
Mar 24 17340 17340 17340 17340 17340 07:36P Chart for @RR4H Options for @RR4H
May 24 17250 17490 07:36P Chart for @RR4K Options for @RR4K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 79.61 82.75 79.52 82.75 2.84 82.59s 01:21P Chart for @CT4H Options for @CT4H
May 24 80.00 83.45 80.00 83.18 2.62 83.07s 01:21P Chart for @CT4K Options for @CT4K
Jul 24 80.79 83.69 80.78 83.41 2.36 83.29s 01:21P Chart for @CT4N Options for @CT4N
Oct 24 77.89 2.07 80.40s 01:21P Chart for @CT4V Options for @CT4V
Dec 24 77.42 79.44 77.29 79.30 1.79 79.20s 01:21P Chart for @CT4Z Options for @CT4Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 103.500 103.580 103.410 103.555 0.051 103.504 07:41P Chart for @DX3Z Options for @DX3Z
Mar 24 103.120 103.190 103.070 103.190 0.041 103.149 07:41P Chart for @DX4H Options for @DX4H
Jun 24 102.570 102.784 Chart for @DX4M Options for @DX4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 119'27 119'27 119'26 119'27 -0'14 120'09 07:40P Chart for @US3Z Options for @US3Z
Mar 24 120'01 120'04 119'24 119'28 -0'12 120'08 07:41P Chart for @US4H Options for @US4H
Jun 24 120'05 120'05 120'03 120'05 -0'10 120'15 07:40P Chart for @US4M Options for @US4M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 94.6675 94.6675 Chart for @FF3Z Options for @FF3Z
Jan 24 94.665 94.670 Chart for @FF4F Options for @FF4F
Feb 24 94.700 94.700 94.700 94.700 -0.005 94.705 07:41P Chart for @FF4G Options for @FF4G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 24 2.559 2.575 2.554 2.574 -0.011 2.585 07:41P Chart for QNG4F Options for QNG4F
Feb 24 2.487 2.507 2.487 2.503 -0.017 2.520 07:41P Chart for QNG4G Options for QNG4G
Mar 24 2.384 2.384 2.371 2.382 -0.018 2.400 07:41P Chart for QNG4H Options for QNG4H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 24 2.5668 2.5679 2.5553 2.5679 0.0187 2.5492 07:41P Chart for QHO4F Options for QHO4F
Feb 24 2.5350 2.5354 2.5258 2.5354 0.0173 2.5181 07:41P Chart for QHO4G Options for QHO4G
Mar 24 2.4998 2.5018 2.4906 2.5018 0.0177 2.4841 07:41P Chart for QHO4H Options for QHO4H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 24 69.850 70.075 69.450 70.050 0.700 69.350 07:41P Chart for @QM4F Options for @QM4F
Feb 24 70.000 70.275 69.725 70.250 0.650 69.600 07:41P Chart for @QM4G Options for @QM4G
Mar 24 70.300 70.500 70.275 70.500 0.700 69.800 07:41P Chart for @QM4H Options for @QM4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN