0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 9177 02/10/2016   3:09 PM CST - 11

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Early Rally in Stocks Fizzles 02/10 16:08

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Crops News
Monday, February 8, 2016 11:25AM CST
In this week's Crop Tech Corner, university students introduced a gene-based fungicide for a major wheat disease, researchers found a novel pathway for drought-resistant rice plants, and the GE testing debate advanced in the EU.

Thursday, February 4, 2016 1:17PM CST
More growers are turning to LibertyLink crops to combat widespread weed resistance to herbicides. Glufosinate behaves differently than glyphosate, so first-time users should be prepared to manage it accordingly.

Wednesday, February 3, 2016 12:17PM CST
Swiss powerhouse Syngenta recommends a sale to China company in landmark deal.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 66% Dew Pt: 34oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 5:44
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
39/60 35/60 33/47 30/51 43/52
Feels
Like

L/H (°F)
38/60 31/60 25/42 22/51 39/52
Dew Point
(°F)
36 33 25 29 39
Humidity
(%)
55 56 42 52 75
Wind
Speed

(mph)
8 6 11 9 8
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.67
Evap
(in./day)
0.11 0.1 0.12 0.1 0.06
View complete Local Weather

River Stages

DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'4
Change:  0'2
Bid:  360'4
Ask:  360'6
Today's High:  360'6
Today's Low:  359'6
Volume:  148,373
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
4:19:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'6 359'6 360'4 0'2 360'2 04:19A Chart for @C6H Options for @C6H
May 16 365'0 365'4 364'6 365'2 0'0 365'2 04:20A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 370'0 -0'2 370'2 04:20A Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 374'6 375'0 -0'4 375'4 04:20A Chart for @C6U Options for @C6U
Dec 16 383'4 383'6 383'0 383'2 -0'2 383'4 04:20A Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 04:20A Chart for @C7H Options for @C7H
May 17 398'6 398'6 397'6 398'4 -0'4 398'2s 04:19A Chart for @C7K Options for @C7K
Jul 17 401'2 401'6 401'2 401'6 -0'2 402'0 04:19A Chart for @C7N Options for @C7N
Sep 17 396'0 -0'2 393'2s 04:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'6 862'0 864'0 1'6 862'2 04:19A Chart for @S6H Options for @S6H
May 16 867'0 869'2 867'0 868'6 1'6 867'0 04:20A Chart for @S6K Options for @S6K
Jul 16 872'4 874'6 872'4 873'4 1'0 872'4 04:20A Chart for @S6N Options for @S6N
Aug 16 875'2 876'4 875'0 875'4 1'0 874'4 04:20A Chart for @S6Q Options for @S6Q
Sep 16 876'0 876'0 875'2 875'2 0'6 874'4 04:20A Chart for @S6U Options for @S6U
Nov 16 877'6 880'0 877'4 878'6 1'0 877'6 04:20A Chart for @S6X Options for @S6X
Jan 17 884'4 884'4 884'2 884'2 1'4 882'6 04:19A Chart for @S7F Options for @S7F
Mar 17 886'4 886'4 883'4 886'4 0'0 885'0s 04:19A Chart for @S7H Options for @S7H
May 17 889'2 889'2 887'4 888'0 0'0 888'2s 04:19A Chart for @S7K Options for @S7K
Jul 17 893'2 895'0 893'0 894'4 0'0 893'6s 04:19A Chart for @S7N Options for @S7N
Aug 17 932'0 0'0 891'4s 04:04A Chart for @S7Q Options for @S7Q
Sep 17 896'0 0'0 884'6s 02/10 Chart for @S7U Options for @S7U
Nov 17 880'2 880'2 880'2 880'2 0'2 880'0 04:19A Chart for @S7X Options for @S7X
Jan 18 887'2 -0'2 884'6s 02/10 Chart for @S8F Options for @S8F
Mar 18 890'0 0'0 890'6s 02/10 Chart for @S8H Options for @S8H
May 18 890'6 0'0 890'6s 02/10 Chart for @S8K Options for @S8K
Jul 18 896'2 -0'2 896'2s 02/10 Chart for @S8N Options for @S8N
Aug 18 896'2 -0'2 896'2s 02/10 Chart for @S8Q Options for @S8Q
Sep 18 896'2 -0'2 896'2s 02/10 Chart for @S8U Options for @S8U
Nov 18 880'4 0'4 882'2s 02/10 Chart for @S8X Options for @S8X
Jul 19 892'0 0'4 892'0s 02/10 Chart for @S9N Options for @S9N
Nov 19 890'0 0'4 891'2s 04:14A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'6 460'0 463'6 2'4 461'2 04:19A Chart for @W6H Options for @W6H
May 16 464'4 467'6 463'6 467'4 2'4 465'0 04:19A Chart for @W6K Options for @W6K
Jul 16 468'2 472'4 468'0 472'2 2'6 469'4 04:20A Chart for @W6N Options for @W6N
Sep 16 478'4 481'0 478'4 481'0 3'0 478'0 04:20A Chart for @W6U Options for @W6U
Dec 16 491'0 495'4 491'0 495'4 3'0 492'4 04:19A Chart for @W6Z Options for @W6Z
Mar 17 501'2 505'0 501'2 505'0 2'6 504'0s 04:17A Chart for @W7H Options for @W7H
May 17 511'2 511'2 511'2 511'2 2'0 511'0s 04:17A Chart for @W7K Options for @W7K
Jul 17 515'0 2'0 518'0s 04:17A Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 16 11060 11090 11050 11090 - 40 11130 03:56A Chart for @RR6H Options for @RR6H
May 16 11225 11360 11225 11360 - 50 11410 03:56A Chart for @RR6K Options for @RR6K
Jul 16 11420 11460 11420 11460 365 11685s 03:56A Chart for @RR6N Options for @RR6N
Sep 16 11585 11595 11585 11595 - 235 11830 03:24A Chart for @RR6U Options for @RR6U
Nov 16 11610 11610 11610 11610 - 425 12035 03:24A Chart for @RR6X Options for @RR6X
Jan 17 12070 395 12070s 03:46A Chart for @RR7F Options for @RR7F
Mar 17 12070 395 12070s 02/10 Chart for @RR7H Options for @RR7H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 16 58.88 59.03 58.68 58.78 -0.10 58.88 04:19A Chart for @CT6H Options for @CT6H
May 16 59.19 59.35 59.03 59.06 -0.17 59.23 04:19A Chart for @CT6K Options for @CT6K
Jul 16 59.83 59.94 59.65 59.71 -0.10 59.81 04:19A Chart for @CT6N Options for @CT6N
Oct 16 60.63 59.75 Chart for @CT6V Options for @CT6V
Dec 16 60.12 60.21 59.94 59.94 -0.18 60.12 04:19A Chart for @CT6Z Options for @CT6Z
Mar 17 61.15 61.15 61.15 61.15 0.12 61.03 04:16A Chart for @CT7H Options for @CT7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2620 2610 2619 9 2610 04:20A Chart for @SM6H Options for @SM6H
May 16 2634 2644 2634 2642 8 2634 04:20A Chart for @SM6K Options for @SM6K
Jul 16 2661 2668 2660 2667 8 2659 04:20A Chart for @SM6N Options for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.01 31.21 30.99 31.11 0.10 31.01 04:20A Chart for @BO6H Options for @BO6H
May 16 31.26 31.45 31.24 31.34 0.08 31.26 04:20A Chart for @BO6K Options for @BO6K
Jul 16 31.49 31.67 31.48 31.59 0.10 31.49 04:20A Chart for @BO6N Options for @BO6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.381 1.381 1.380 1.380 -0.003 1.383 04:08A Chart for @AC6H Options for @AC6H
Apr 16 1.412 1.413 1.389 1.395 -0.017 1.395s 04:19A Chart for @AC6J Options for @AC6J
May 16 1.408 1.408 1.398 1.403 -0.017 1.400s 04:19A Chart for @AC6K Options for @AC6K
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 16 99.5725 99.5725 99.5725 0.0050 99.5725s 02/10 Chart for @EM6G Options for @EM6G
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 16 99.6275 99.6275 99.6275 99.6275 99.6275 04:11A Chart for @FF6G Options for @FF6G
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 16 95.685 95.890 95.395 95.520 -0.416 95.936 04:20A Chart for @DX6H Options for @DX6H
Jun 16 95.715 95.990 95.500 95.625 -0.401 96.026 04:20A Chart for @DX6M Options for @DX6M
Sep 16 96.010 96.071 Chart for @DX6U Options for @DX6U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 16 167'27 169'16 167'22 169'06 2'04 167'02 04:20A Chart for @US6H Options for @US6H
Jun 16 166'15 168'01 166'15 167'28 2'05 165'23 04:20A Chart for @US6M Options for @US6M
Sep 16 166'12 166'12 166'12 166'12 0'21 165'23 02:49A Chart for @US6U Options for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN