0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11869 01/15/2019   3:09 PM CST 70

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

  Notice on above information.  

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 79% Dew Pt: 33oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:19
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Clear
Weather Mostly Cloudy Rain Rain Thunder Storms Clear
Temp
L/H (°F)
35/54 47/63 44/64 39/62 28/37
Feels
Like

L/H (°F)
33/54 42/63 41/64 31/62 17/28
Dew Point
(°F)
38 49 49 45 23
Humidity
(%)
73 83 77 76 55
Wind
Speed

(mph)
6 11 6 14 18
Precip
(%)
- 20 72 60 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.01
Rain
0.69
None
Evap
(in./day)
0.06 0.07 0.07 0.08 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  894'6
Change:  -10'2
Bid:  894'0
Ask:  894'0
Today's High:  908'0
Today's Low:  892'4
Volume:  97,379
Open:  904'2
Settle:  893'2s
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 06:38P Chart for @S9H Options for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 06:38P Chart for @S9K Options for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 06:13P Chart for @S9X Options for @S9X
Jan 20 958'0 961'2 948'0 950'6 -9'0 949'2s 05:02P Chart for @S0F Options for @S0F
Mar 20 961'4 961'4 955'6 955'6 -9'0 957'0s 01:30P Chart for @S0H Options for @S0H
May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 978'2 978'2 970'4 971'6 -7'6 972'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 965'6 -7'6 972'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 980'0 -7'6 967'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 970'2 970'4 964'2 964'2 -6'6 966'4s 02:32P Chart for @S0X Options for @S0X
Jan 21 979'6 -6'6 968'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 983'6 -6'6 968'4s 01:20P Chart for @S1H Options for @S1H
May 21 968'4 -6'6 968'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 -4'4 984'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 984'2 -4'4 984'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 984'2 -4'4 984'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 985'0 -4'0 973'4s 01:20P Chart for @S1X Options for @S1X
Jul 22 973'4 -4'0 973'4s 01:20P Chart for @S2N Options for @S2N
Nov 22 973'4 -4'0 973'4s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 06:37P Chart for @C9H Options for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 06:11P Chart for @C9K Options for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 06:12P Chart for @C9N Options for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 05:32P Chart for @C9U Options for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 06:37P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P Chart for @C0H Options for @C0H
May 20 416'4 418'0 411'4 411'6 -5'2 411'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'4 413'6 410'0 410'0 -2'6 409'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 423'2 -2'4 418'0s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 -2'4 418'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 427'2 -2'4 426'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 420'4 -2'4 420'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 415'0 415'0 -2'2 415'6s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 425'2 -2'2 425'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 415'6 -2'2 415'6s 01:20P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 06:22P Chart for @W9H Options for @W9H
May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 06:22P Chart for @W9K Options for @W9K
Jul 19 524'6 528'0 518'6 521'0 -4'0 520'4s 05:02P Chart for @W9N Options for @W9N
Sep 19 533'2 536'0 527'4 529'2 -3'6 529'0s 05:01P Chart for @W9U Options for @W9U
Dec 19 546'6 549'4 541'0 542'6 -3'6 542'6s 04:58P Chart for @W9Z Options for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10585 10585 10340 10355 - 205 10380s 05:31P Chart for @RR9H Options for @RR9H
May 19 10690 10690 10525 10550 - 215 10560s 04:45P Chart for @RR9K Options for @RR9K
Jul 19 10690 10690 10690 10690 - 225 10695s 04:45P Chart for @RR9N Options for @RR9N
Sep 19 10635 - 225 10635s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 10690 - 300 10775s 01:30P Chart for @RR9X Options for @RR9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 73.02 73.46 72.25 72.32 -0.63 72.36s 01:26P Chart for @CT9H Options for @CT9H
May 19 74.51 74.97 73.65 73.71 -0.79 73.72s 01:26P Chart for @CT9K Options for @CT9K
Jul 19 75.85 76.25 74.84 74.96 -0.90 74.89s 01:26P Chart for @CT9N Options for @CT9N
Oct 19 74.73 -0.88 73.74s 01:26P Chart for @CT9V Options for @CT9V
Dec 19 74.15 74.62 73.35 73.44 -0.66 73.44s 01:26P Chart for @CT9Z Options for @CT9Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 95.155 95.895 95.070 95.560 0.468 95.675s 04:00P Chart for @DX9H Options for @DX9H
Jun 19 94.640 95.360 94.640 95.030 0.453 95.155s 04:00P Chart for @DX9M Options for @DX9M
Sep 19 94.475 94.730 94.475 94.730 0.443 94.690s 04:00P Chart for @DX9U Options for @DX9U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 19 97.6000 97.5975 Chart for @FF9F Options for @FF9F
Feb 19 97.6000 97.6000 Chart for @FF9G Options for @FF9G
Mar 19 97.6000 97.6000 Chart for @FF9H Options for @FF9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 145'12 145'15 145'09 145'12 -0'01 145'13 06:40P Chart for @US9H Options for @US9H
Jun 19 145'00 144'26 Chart for @US9M Options for @US9M
Sep 19 144'26 0'00 144'26s 04:00P Chart for @US9U Options for @US9U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.8679 1.8703 1.8634 1.8690 -0.0032 1.8722 06:38P Chart for QHO9G Options for QHO9G
Mar 19 1.8635 1.8635 1.8562 1.8609 -0.0041 1.8650 06:38P Chart for QHO9H Options for QHO9H
Apr 19 1.8450 1.8452 1.8415 1.8415 -0.0088 1.8503 06:38P Chart for QHO9J Options for QHO9J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 3.456 3.492 3.444 3.474 -0.027 3.501 06:40P Chart for QNG9G Options for QNG9G
Mar 19 3.218 3.235 3.201 3.223 -0.026 3.249 06:40P Chart for QNG9H Options for QNG9H
Apr 19 2.832 2.850 2.820 2.833 -0.013 2.846 06:40P Chart for QNG9J Options for QNG9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN