0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   3:09 PM CST - 93

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Crops News
Wednesday, November 26, 2014 2:38PM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.

Wednesday, November 26, 2014 1:09PM CST
Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider.

Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 68% Dew Pt: 34oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 4:56
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Rain
Weather Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
44/69 56/72 37/67 39/58 42/61
Feels
Like

L/H (°F)
39/69 56/72 29/67 33/58 39/61
Dew Point
(°F)
45 56 47 38 41
Humidity
(%)
76 74 73 68 65
Wind
Speed

(mph)
16 14 9 4 7
Precip
(%)
- - 80 - 29
Precip
Amt
(in.)
None None Rain
0.13
None Rain
0.04
Evap
(in./day)
0.11 0.12 0.09 0.06 0.09
View complete Local Weather

River Stages

DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  -2'4
Bid:  370'0
Ask:  380'0
Today's High:  380'2
Today's Low:  370'2
Volume:  27,105
Open:  377'0
Settle:  375'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 11/28 Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 11/28 Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 11/28 Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 11/28 Chart for @C6H Options for @C6H
May 16 434'2 434'2 434'2 434'2 -3'0 432'0s 11/28 Chart for @C6K Options for @C6K
Jul 16 438'2 440'0 435'6 435'6 -2'6 437'0s 11/28 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 11/28 Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 11/28 Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 11/28 Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 11/28 Chart for @S5X Options for @S5X
Jan 16 1022'2 1025'4 1000'6 1000'6 -24'4 1002'4s 11/28 Chart for @S6F Options for @S6F
Mar 16 1029'4 -24'2 1008'0s 11/28 Chart for @S6H Options for @S6H
May 16 1021'6 -24'0 1011'0s 11/28 Chart for @S6K Options for @S6K
Jul 16 1033'6 -23'4 1016'2s 11/28 Chart for @S6N Options for @S6N
Aug 16 1031'2 -23'4 1016'6s 11/28 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -23'4 1004'4s 11/28 Chart for @S6U Options for @S6U
Nov 16 1015'4 1017'6 996'0 997'4 -22'4 996'2s 11/28 Chart for @S6X Options for @S6X
Jan 17 996'4 -22'2 996'4s 11/28 Chart for @S7F Options for @S7F
Mar 17 996'4 -22'2 996'4s 11/28 Chart for @S7H Options for @S7H
May 17 997'6 -22'2 997'6s 11/28 Chart for @S7K Options for @S7K
Jul 17 1037'6 -22'4 1017'4s 11/28 Chart for @S7N Options for @S7N
Aug 17 1017'4 -22'4 1017'4s 11/28 Chart for @S7Q Options for @S7Q
Sep 17 1017'4 -22'4 1017'4s 11/28 Chart for @S7U Options for @S7U
Nov 17 1010'0 -22'4 990'6s 11/28 Chart for @S7X Options for @S7X
Jul 18 990'6 -22'4 990'6s 11/28 Chart for @S8N Options for @S8N
Nov 18 970'6 -29'4 970'6s 11/28 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 11/28 Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 11/28 Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 11/28 Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 11/28 Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 11/28 Chart for @W5U Options for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 11/28 Chart for @W5Z Options for @W5Z
Mar 16 608'0 618'0 608'0 618'0 13'0 615'4s 11/28 Chart for @W6H Options for @W6H
May 16 586'0 13'2 617'2s 11/28 Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12280 12420 12280 12375 55 12335s 11/28 Chart for @RR5F Options for @RR5F
Mar 15 12545 12675 12540 12575 50 12595s 11/28 Chart for @RR5H Options for @RR5H
May 15 12840 12840 12840 12840 55 12840s 11/28 Chart for @RR5K Options for @RR5K
Jul 15 13040 55 13040s 11/28 Chart for @RR5N Options for @RR5N
Sep 15 12350 55 12290s 11/28 Chart for @RR5U Options for @RR5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 61.43 61.74 61.43 61.49 -0.45 60.96s 11/28 Chart for @CT4Z Options for @CT4Z
Mar 15 59.81 60.71 59.81 60.10 0.05 60.08s 11/28 Chart for @CT5H Options for @CT5H
May 15 60.73 61.47 60.70 60.88 0.12 60.95s 11/28 Chart for @CT5K Options for @CT5K
Jul 15 61.75 62.23 61.72 61.72 0.10 61.84s 11/28 Chart for @CT5N Options for @CT5N
Oct 15 65.88 0.10 63.36s 11/28 Chart for @CT5V Options for @CT5V
Dec 15 64.45 64.63 64.45 64.63 0.13 64.36s 11/28 Chart for @CT5Z Options for @CT5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4000 4075 3855 3905 -105 3911s 11/28 Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3828 3625 3656 -104 3663s 11/28 Chart for @SM5F Options for @SM5F
Mar 15 3570 3650 3475 3498 - 70 3511s 11/28 Chart for @SM5H Options for @SM5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17759.00 17823.00 2.00 17812.00s 11/28 Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4320.00 4331.50 4312.75 4328.50 20.50 4338.25s 11/28 Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 99.8438 99.8438 99.8425 99.8425s 11/28 Chart for @EM4Z Options for @EM4Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 14 99.9050 99.9075 99.9050 99.9075 99.9050s 11/28 Chart for @FF4X Options for @FF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN