Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Trump, Biden Prep for First Debate 09/27 11:10
	Trump Caps SCOTUS Remake With Barrett 09/27 11:21
	Belarus to UN:Sanctions Harmful For All09/27 11:07
	Lawmakers Concerned About GA Site 09/27 11:15
	Trump Campaign Sues Over Ballot Changes09/27 11:19
	Fighting Erupts in Armenia, Azerbaijan 09/27 11:09
	Syria Min.: Turkey Main Terror Sponsor 09/27 11:13
	US Stocks Post Solid Gains Friday 09/25 16:21

	DTN Ag Headline News
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives

	Notice on above information.

	DTN Crops News
	Foreign Matter Takes on New Meaning After Midwest Storm Friday, September 25, 2020 4:09PM CDT A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields. [Read Full News Story] Dicamba Decision Time for EPA: What's on the Table? Thursday, September 24, 2020 9:26AM CDT EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision. [Read Full News Story] Agency Set to Publish Chlorpyrifos Risk Assessment, Proposed Decision in October Wednesday, September 23, 2020 9:08AM CDT EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 53% Dew Pt: 67oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 6:57 As reported at MONROE, LA at 3:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Weather Condition Weather Clear Thunder Storms Clear Clear Clear Temp L/H (°F) 63/87 63/74 55/74 52/73 57/77 Feels Like L/H (°F) 63/90 63/75 55/74 52/73 57/77 Dew Point (°F) 70 62 50 54 56 Humidity (%) 66 69 52 62 65 Wind Speed (mph) 5 11 7 6 3 Precip (%) - 79 - - - Precip Amt (in.) None Rain 0.45 None None None Evap (in./day) 0.18 0.15 0.17 0.15 0.14
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Variable Temps and Windy Saturday Bryce Anderson (Bio) – DTN Meteorologist Cooler conditions coming for central and eastern areas. Central, eastern and southern areas will see warmer conditions. » More DTN Weather Commentary Posted at 2:05PM Fri Sep 25, 2020 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S0X) Exchange:  CBOT Last Trade:  1001'2 Change:  2'4 Bid:  1001'2 Ask:  1001'2 Today's High:  1008'0 Today's Low:  995'2 Volume:  115,655 Open:  999'0 Settle:  1002'4s Prev:  1000'0 Contract High:  Contract Low:  Updated:  Sep-25-2020 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 02:00P Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 02:00P Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:00P May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 02:00P Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 02:00P Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 02:00P Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Mar 22 930'2 938'0 929'6 930'2 -1'4 931'0s 09/25 May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09/25 Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09/25 Aug 22 850'0 -2'0 930'0s 09/25 Sep 22 850'0 -4'0 918'4s 09/25 Nov 22 911'0 913'4 909'4 909'4 -3'0 909'2s 09/25 Jul 23 936'0 -3'0 923'6s 09/25 Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 09/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 02:00P Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 02:00P May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 02:00P Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 02:00P Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 02:00P Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 02:00P May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 02:00P Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 02:00P Jul 23 408'4 0'6 405'2s 09/25 Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 02:00P Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 02:00P May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 02:00P Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 02:00P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 20 12550 12590 12385 12415 - 110 12450s 02:00P Jan 21 12735 12735 12635 12635 - 110 12635s 09/25 Mar 21 12820 12820 12820 12820 - 120 12755s 09/25 May 21 12900 - 55 12855s 09/25 Jul 21 12910 - 55 12910s 09/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 20 63.59 0.69 64.66s 09/25 Dec 20 65.34 66.18 65.15 65.98 0.49 65.95s 09/25 Mar 21 66.27 66.86 65.95 66.75 0.41 66.66s 09/25 May 21 67.06 67.51 66.76 67.42 0.36 67.35s 09/25 Jul 21 67.87 68.13 67.43 68.05 0.37 68.00s 09/25 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 20 94.345 94.795 94.225 94.640 0.288 94.682s 09/25 Mar 21 94.370 94.690 94.215 94.600 0.289 94.647s 09/25 Jun 21 94.105 0.289 94.587s 09/25 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 20 99.9100 99.9125 Oct 20 99.9200 99.9200 Nov 20 99.9200 99.9250 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 20 177'04 177'01 Mar 21 178'10 178'22 178'09 178'22 0'03 178'20s 09/25 Jun 21 178'20 0'03 178'20s 09/25 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 20 1.1120 1.1281 1.1095 1.1245 0.0095 1.1262s 02:00P Nov 20 1.1201 1.1372 1.1181 1.1319 0.0069 1.1333s 02:00P Dec 20 1.1326 1.1518 1.1326 1.1464 0.0054 1.1472s 09/25 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 20 2.178 2.260 2.101 2.134 -0.109 2.139s 02:00P Nov 20 2.865 2.918 2.791 2.804 -0.092 2.807s 02:00P Dec 20 3.303 3.370 3.259 3.269 -0.066 3.277s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More