Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12923 16
	- Mouse over for last update

	Headline News
	Dems Subpoena Full Mueller Report 04/20 09:23
	Japan Courts Trump Using New Emperor 04/20 09:30
	Trump Blasts Those Who Spoke to Mueller04/20 09:19
	Juncker: Can't Keep Extending Deadline 04/20 09:26
	Biden Expected to Launch Campaign 04/20 09:29
	Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
	IS Ambush Syrian Troops, Kill Scores 04/20 09:25
	Stocks Cap Shortened Week With Gains 04/18 16:04

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	Notice on above information.

	DTN Crops News
	How to Identify a Palmer Amaranth Seedling Thursday, April 18, 2019 9:18AM CDT Can you identify Palmer amaranth plants when they are still small enough to kill? [Read Full News Story] Be On the Lookout for Early Season Winter Wheat Diseases Tuesday, April 16, 2019 3:48PM CDT Good wheat growing conditions in the spring can also be conducive to diseases. [Read Full News Story] Pheasants Are Fair Game Friday, April 12, 2019 10:39AM CDT Conservation practices make this niche market fly. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 67% Dew Pt: 48oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 7:39 As reported at GREENVILLE, MS at 9:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Weather Condition Weather Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 47/76 53/78 56/76 58/78 60/75 Feels Like L/H (°F) 47/76 53/78 56/76 58/78 60/75 Dew Point (°F) 48 52 56 58 60 Humidity (%) 51 55 59 64 75 Wind Speed (mph) 8 10 11 8 4 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 1.13 Evap (in./day) 0.23 0.24 0.19 0.18 0.1
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9K) Exchange:  CBOT Last Trade:  880'6 Change:  1'4 Bid:  881'0 Ask:  881'4 Today's High:  882'0 Today's Low:  876'4 Volume:  77,262 Open:  878'6 Settle:  880'4s Prev:  879'0 Contract High:  Contract Low:  Updated:  Apr-18-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 04/18 Sep 20 952'0 0'6 947'4s 04/18 Nov 20 948'2 951'2 947'4 950'4 0'6 950'2s 04/18 Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 04/18 Mar 21 980'0 1'2 956'4s 04/18 May 21 958'2 1'2 958'2s 04/18 Jul 21 995'0 0'4 966'4s 04/18 Aug 21 966'4 0'4 966'4s 04/18 Sep 21 956'4 0'4 956'4s 04/18 Nov 21 960'0 0'0 955'6s 04/18 Jul 22 955'6 0'0 955'6s 04/18 Nov 22 945'6 0'0 945'6s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Jul 22 433'0 0'2 434'0s 04/18 Dec 22 419'0 0'2 419'4s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 19 10475 10485 10420 10435 - 55 10425s 04/18 Jul 19 10720 10730 10660 10690 - 55 10675s 04/18 Sep 19 10800 - 50 10765s 04/18 Nov 19 10595 - 50 10795s 04/18 Jan 20 11200 - 45 10930s 04/18 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 04/18 Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 04/18 Oct 19 75.80 -0.51 77.23s 04/18 Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 04/18 Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 04/18 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 19 96.695 97.290 96.620 97.120 0.493 97.151s 04/18 Sep 19 96.150 96.610 96.115 96.585 0.478 96.606s 04/18 Dec 19 95.520 0.478 96.091s 04/18 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 19 97.5875 97.5875 97.5825 97.5850 97.5850s 04/18 May 19 97.5900 97.5900 97.5800 97.5850 97.5850s 04/18 Jun 19 97.5950 97.5950 97.5850 97.5900 97.5900s 04/18 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 19 146'08 146'31 146'07 146'24 0'17 146'27s 04/18 Sep 19 145'29 146'09 145'29 146'03 0'18 146'07s 04/18 Dec 19 146'30 0'18 145'14s 04/18 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 19 2.0701 2.0823 2.0618 2.0725 0.0017 2.0709s 04/18 Jun 19 2.0718 2.0839 2.0633 2.0751 0.0026 2.0740s 04/18 Jul 19 2.0763 2.0888 2.0692 2.0814 0.0033 2.0801s 04/18 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 19 2.506 2.521 2.478 2.492 -0.027 2.490s 04/18 Jun 19 2.549 2.561 2.525 2.539 -0.024 2.535s 04/18 Jul 19 2.612 2.623 2.590 2.603 -0.024 2.599s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More