0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns

  Notice on above information.  

DTN Crops News
Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 83% Dew Pt: 35oF
Barom: 30.38 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 5:44
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Rain Rain Rain Snow Showers Partly Cloudy
Weather Rain Rain Rain Snow Showers Partly Cloudy
Temp
L/H (°F)
40/48 45/49 44/59 36/49 33/56
Feels
Like

L/H (°F)
32/47 40/47 39/59 28/44 25/56
Dew Point
(°F)
38 44 49 36 36
Humidity
(%)
77 98 93 69 66
Wind
Speed

(mph)
10 10 10 13 8
Precip
(%)
61 70 70 20 -
Precip
Amt
(in.)
Rain
0.14
Rain
1.69
Rain
2.00
S: <1/4
L: 0.05
None
Evap
(in./day)
0.06 0.03 0.04 0.08 0.09
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5H)
Exchange:  CBOT
Last Trade:  1045'0
Change:  -4'4
Bid:  1044'6
Ask:  1045'2
Today's High:  1051'2
Today's Low:  1043'0
Volume:  154,226
Open:  1046'4
Settle:  1049'4
Prev:  1049'4
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:16:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20039 02/09/2025   11:16 AM CST 0

 - Mouse over for last update

Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1044'6 -4'6 1049'4 01:16A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1061'2 -4'2 1065'4 01:16A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1076'6 -4'2 1081'0 01:16A Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'0 1069'6 1072'4 -3'6 1076'2 01:16A Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1054'4 -3'0 1057'4 01:16A Chart for @S5U Options for @S5U
Nov 25 1056'4 1059'4 1052'0 1054'4 -3'0 1057'4 01:16A Chart for @S5X Options for @S5X
Jan 26 1064'0 1067'2 1062'0 1064'6 -1'4 1066'2 01:16A Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1060'0 1063'0 -1'0 1064'0 01:16A Chart for @S6H Options for @S6H
May 26 1063'4 1067'2 1063'4 1065'6 -0'6 1066'4 01:16A Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 486'0 482'2 483'4 -4'0 487'4 01:16A Chart for @C5H Options for @C5H
May 25 498'2 499'0 495'2 496'4 -4'0 500'4 01:16A Chart for @C5K Options for @C5K
Jul 25 502'0 502'2 499'2 500'2 -4'2 504'4 01:16A Chart for @C5N Options for @C5N
Sep 25 465'0 465'2 462'6 464'4 -2'4 467'0 01:16A Chart for @C5U Options for @C5U
Dec 25 464'0 464'6 462'0 464'0 -2'0 466'0 01:16A Chart for @C5Z Options for @C5Z
Mar 26 474'4 475'2 472'6 474'6 -2'0 476'6 01:16A Chart for @C6H Options for @C6H
May 26 480'4 481'0 480'4 480'6 -2'0 482'6 01:16A Chart for @C6K Options for @C6K
Jul 26 483'0 483'0 483'0 483'0 -2'2 485'2 01:16A Chart for @C6N Options for @C6N
Sep 26 465'2 465'2 464'2 464'2 -2'2 466'4 01:16A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 582'0 576'6 579'6 -3'0 582'6 01:16A Chart for @W5H Options for @W5H
May 25 594'6 595'0 589'4 592'6 -2'6 595'4 01:16A Chart for @W5K Options for @W5K
Jul 25 605'2 605'2 600'2 603'4 -2'6 606'2 01:16A Chart for @W5N Options for @W5N
Sep 25 618'2 619'0 613'6 617'0 -2'2 619'2 01:16A Chart for @W5U Options for @W5U
Dec 25 635'0 636'0 632'4 636'0 -1'4 637'4 01:16A Chart for @W5Z Options for @W5Z
Mar 26 648'2 649'0 647'0 649'0 -3'4 652'4 01:16A Chart for @W6H Options for @W6H
May 26 659'2 -0'4 659'6 01:16A Chart for @W6K Options for @W6K
Jul 26 651'6 651'6 651'6 651'6 -1'0 652'6 01:16A Chart for @W6N Options for @W6N
Sep 26 657'4 657'4 657'4 657'4 -1'6 659'2 01:16A Chart for @W6U Options for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 13760 13780 13695 13695 - 20 13715 02/09 Chart for @RR5H Options for @RR5H
May 25 13885 13890 13840 13865 5 13860 02/09 Chart for @RR5K Options for @RR5K
Jul 25 14095 14095 14095 14095 15 14080 02/09 Chart for @RR5N Options for @RR5N
Sep 25 13900 13900 13900 13900 - 10 13910 02/09 Chart for @RR5U Options for @RR5U
Nov 25 13890 13975 02/09 Chart for @RR5X Options for @RR5X
Jan 26 14080 14080 02/09 Chart for @RR6F Options for @RR6F
Mar 26 14245 14245 02/07 Chart for @RR6H Options for @RR6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 65.73 66.18 65.73 66.04 0.41 65.63 01:16A Chart for @CT5H Options for @CT5H
May 25 67.00 67.33 66.95 67.25 0.43 66.82 01:16A Chart for @CT5K Options for @CT5K
Jul 25 68.15 68.45 68.14 68.37 0.41 67.96 01:16A Chart for @CT5N Options for @CT5N
Oct 25 69.43 68.70 Chart for @CT5V Options for @CT5V
Dec 25 68.80 69.11 68.74 69.09 0.48 68.61 01:16A Chart for @CT5Z Options for @CT5Z
Mar 26 69.98 70.04 69.93 69.93 0.30 69.63 01:16A Chart for @CT6H Options for @CT6H
May 26 70.58 70.35 Chart for @CT6K Options for @CT6K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 108.265 108.305 108.065 108.125 0.197 107.928 01:16A Chart for @DX5H Options for @DX5H
Jun 25 107.945 107.945 107.670 107.670 0.122 107.548 01:16A Chart for @DX5M Options for @DX5M
Sep 25 107.600 107.248 Chart for @DX5U Options for @DX5U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 25 95.6700 95.6700 95.6700 95.6700 95.6700 01:15A Chart for @FF5G Options for @FF5G
Mar 25 95.680 95.680 95.680 95.680 95.680 01:15A Chart for @FF5H Options for @FF5H
Apr 25 95.690 95.690 95.690 95.690 95.690 01:16A Chart for @FF5J Options for @FF5J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 115'16 115'23 115'14 115'17 0'00 115'17 01:17A Chart for @US5H Options for @US5H
Jun 25 115'10 115'15 115'10 115'14 0'02 115'12 01:16A Chart for @US5M Options for @US5M
Sep 25 115'06 115'06 Chart for @US5U Options for @US5U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 2.4367 2.4549 2.4327 2.4490 0.0182 2.4308 01:16A Chart for QHO5H Options for QHO5H
Apr 25 2.3672 2.3877 2.3672 2.3821 0.0145 2.3676 01:16A Chart for QHO5J Options for QHO5J
May 25 2.3291 2.3386 2.3245 2.3339 0.0121 2.3218 01:16A Chart for QHO5K Options for QHO5K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 3.406 3.445 3.396 3.423 0.114 3.309 01:16A Chart for QNG5H Options for QNG5H
Apr 25 3.394 3.439 3.394 3.426 0.111 3.315 01:16A Chart for QNG5J Options for QNG5J
May 25 3.472 3.509 3.471 3.503 0.108 3.395 01:16A Chart for QNG5K Options for QNG5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN