Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings

	NEWS

	Please login to view Grain Bids and Account information tabs on the top menu.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Indexes
	Index Last Chg NYSE Composite 9576 87 Value Line 3765 41
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My Markets
	Click Here to Customize Commodities C3N 652'0 11'2 S3N 1448'6 21'0 W3N 682'0 -4'4 O3N 376'6 -2'2 Stocks MSFT 34.8700 0.7900 WMT 77.8700 -0.6300 XOM 91.760000 1.060000 TWX 60.7100 -0.0100 County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Obama Urged to Make Economy Big Topic 05/19 15:27
	Obama to Address Drone Program 05/19 15:20
	Syria Troops Push Into Rebel-Held Town 05/19 15:13
	Karzai Seeks Indian Military Aid 05/19 15:29
	Israeli Seeks Interim Palestinian Deal 05/19 15:22
	New China Premier Visits India 05/19 15:15
	Conn. Train Outage Expected for Days 05/19 15:31
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:59 Sunset: 8:01 As reported at GREENVILLE, MS at 6:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/89 71/85 69/82 66/87 66/87 Feels Like L/H (°F) 79/96 78/91 69/85 66/92 66/91 Dew Point (°F) 72 70 68 67 67 Humidity (%) 68 68 72 62 61 Wind Speed (mph) 14 11 8 6 7 Precip (%) - 46 80 20 41 Precip Amt (in.) None Rain 0.16 Rain 0.40 Rain 0.04 Rain 0.06 Evap (in./day) 0.21 0.17 0.14 0.16 0.18
	View complete Local Weather

	River Stages
	Ohio and Lower Mississippi River Forecast

	DTN Weather Summary
	Light to Moderate Rains Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary Posted at 1:06PM Fri May 17, 2013 CDT

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  653'2 Change:  11'2 Bid:  652'0 Ask:  652'0 Today's High:  Today's Low:  Volume:  98,929 Open:  Settle:  652'6s Prev:  641'4 Contract High:  824'0 Contract Low:  414'4 Updated:  May-17-2013 1:30:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 653'2 11'2 652'6s 06:57P Sep 13 555'4 2'2 556'0s 06:57P Dec 13 519'2 -4'4 519'4s 06:57P Mar 14 529'4 -4'2 530'0s 05:18P May 14 537'6 -4'2 537'4s 02:00P Jul 14 544'0 -4'2 544'4s 04:40P Sep 14 537'6 -3'6 536'6s 05:42P Dec 14 535'2 -4'0 535'2s 06:57P Mar 15 547'4 -4'2 543'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1448'6 21'0 1448'4s 06:57P Aug 13 1378'2 24'4 1378'4s 06:56P Sep 13 1289'4 18'0 1289'4s 06:54P Nov 13 1227'6 10'6 1228'2s 06:57P Jan 14 1235'0 10'4 1235'2s 06:53P Mar 14 1240'2 9'6 1239'4s 03:59P May 14 1241'4 9'4 1241'2s 02:03P Jul 14 1248'2 9'0 1248'6s 04:00P Aug 14 1227'6 9'0 1244'0s 02:03P Sep 14 1243'4 9'0 1231'6s 02:03P Nov 14 1230'0 7'4 1229'6s 06:39P Jan 15 1231'0 6'4 1232'6s 02:03P Mar 15 1233'0 6'4 1229'0s 05/17 May 15 1226'0 6'4 1226'0s 05/17 Jul 15 1206'0 6'4 1229'2s 05/17 Aug 15 1223'0 6'4 1223'0s 05/17 Sep 15 1216'6 6'4 1216'6s 05/17 Nov 15 1190'0 5'0 1193'2s 02:04P Jan 16 Mar 16 Jul 16 1187'0 5'0 1187'0s 05/17 Nov 16 1175'0 5'0 1160'2s 02:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 682'6 -4'4 683'2s 06:57P Sep 13 690'0 -5'0 691'0s 06:57P Dec 13 707'0 -5'4 707'4s 06:44P Mar 14 723'2 -5'6 724'2s 02:03P May 14 731'2 -4'6 731'4s 02:03P Jul 14 733'2 -4'6 734'0s 02:03P Sep 14 753'0 -4'6 738'2s 06:54P Dec 14 751'4 -4'6 748'2s 03:59P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15230 - 45 15235s 06:04P Sep 13 15080 - 30 15040s 06:56P Nov 13 15500 - 30 15190s 06:56P Jan 14 15355 - 30 15365s 02:00P Mar 14 15365 - 30 15365s 05/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 13 86.03 86.50 85.54 86.37 0.38 86.41s 05/17 Oct 13 85.95 85.95 85.95 85.95 0.61 86.20s 05/17 Dec 13 85.25 85.97 84.81 85.90 0.57 85.90s 05/17 Mar 14 85.00 85.73 84.94 85.73 0.46 85.67s 05/17 May 14 85.06 85.68 85.00 85.68 0.39 85.63s 05/17 Jul 14 85.20 85.91 85.16 85.91 0.58 85.85s 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4253 102 4251s 06:55P Aug 13 4024 103 4020s 04:40P Sep 13 3743 80 3740s 06:00P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15302.00 15318.00 15302.00 15318.00 3.00 15315.00 06:57P @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 3020.50 3022.50 3020.50 3022.50 - 0.25 3022.75 06:57P @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Jun 13 99.8000 99.8025 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More May 13 99.8800 99.8800 99.8800 99.8800 0.0025 99.8775 06:54P IHO - HEATING OIL - ICEFE Month Open High Low Last Change Close Time More Jun 13 2.9306 0.0283 2.9370s 06:57P My Custom Markets Symbol Open High Low Last Change Close Time More