0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves

  Notice on above information.  

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:42
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
67/82 67/86 68/86 68/87 69/86
Feels
Like

L/H (°F)
67/85 67/89 68/90 68/90 69/89
Dew Point
(°F)
68 68 68 68 67
Humidity
(%)
74 71 70 65 64
Wind
Speed

(mph)
7 4 6 12 13
Precip
(%)
62 40 47 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.15
Rain
0.31
None None
Evap
(in./day)
0.14 0.15 0.17 0.24 0.22
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Bringing Showers and Thunderstorms East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms in the Midwest on Friday. Widespread showers and thunderstorms the Southern Plains into the Northeast. » More DTN Weather Commentary

Posted at 5:54AM Fri Apr 25, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1050'0
Change:  -3'0
Bid:  1049'6
Ask:  1050'0
Today's High:  1058'0
Today's Low:  1046'6
Volume:  95,258
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
11:16:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 18814 04/25/2025   6:51 AM CST - 81

 - Mouse over for last update

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Wall Street's Rally Slows on Uncertaint04/25 08:56


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1050'0 -3'0 1053'0 11:16A Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'4 -2'4 1062'0 11:16A Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1053'4 -0'6 1054'2 11:16A Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'6 0'6 1032'0 11:16A Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1036'2 0'6 1035'4 11:16A Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1049'0 1'4 1047'4 11:16A Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1049'2 1053'6 2'6 1051'0 11:16A Chart for @S6H Options for @S6H
May 26 1057'0 1063'6 1056'0 1060'2 3'0 1057'2 11:16A Chart for @S6K Options for @S6K
Jul 26 1065'4 1071'2 1063'2 1068'2 3'2 1065'0 11:16A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'6 0'4 477'2 11:16A Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'4 0'4 484'0 11:16A Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'4 -2'0 446'4 11:16A Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'4 454'4 -2'0 456'4 11:16A Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 469'0 469'0 -2'0 471'0 11:16A Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -2'2 480'0 11:16A Chart for @C6K Options for @C6K
Jul 26 484'2 486'2 482'6 483'2 -2'0 485'2 11:16A Chart for @C6N Options for @C6N
Sep 26 465'0 467'6 465'0 465'0 -2'2 467'2 11:16A Chart for @C6U Options for @C6U
Dec 26 468'0 470'0 466'6 467'0 -2'2 469'2 11:16A Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 529'2 0'0 529'2 11:16A Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'4 0'0 544'4 11:16A Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'2 559'0 11:16A Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 581'6 0'2 581'4 11:16A Chart for @W5Z Options for @W5Z
Mar 26 601'6 605'4 599'0 601'0 -0'2 601'2 11:16A Chart for @W6H Options for @W6H
May 26 613'0 616'4 610'4 612'4 0'2 612'2 11:16A Chart for @W6K Options for @W6K
Jul 26 618'0 619'4 615'2 617'6 0'6 617'0 11:16A Chart for @W6N Options for @W6N
Sep 26 623'4 0'0 628'0 11:16A Chart for @W6U Options for @W6U
Dec 26 643'2 643'2 643'2 643'2 0'4 642'6 11:16A Chart for @W6Z Options for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 13105 13155 12920 12975 - 135 13110 11:16A Chart for @RR5K Options for @RR5K
Jul 25 13325 13400 13255 13285 - 40 13325 11:16A Chart for @RR5N Options for @RR5N
Sep 25 13385 13395 11:15A Chart for @RR5U Options for @RR5U
Nov 25 13400 13490 11:15A Chart for @RR5X Options for @RR5X
Jan 26 13800 13590 11:15A Chart for @RR6F Options for @RR6F
Mar 26 13755 13755 11:15A Chart for @RR6H Options for @RR6H
May 26 13920 13920 04/24 Chart for @RR6K Options for @RR6K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 67.15 67.15 67.15 67.15 -0.15 67.30 11:16A Chart for @CT5K Options for @CT5K
Jul 25 69.15 69.75 68.70 68.94 -0.23 69.17 11:16A Chart for @CT5N Options for @CT5N
Oct 25 71.00 71.00 71.00 71.00 0.29 70.71 11:16A Chart for @CT5V Options for @CT5V
Dec 25 70.35 70.75 69.82 70.01 -0.36 70.37 11:16A Chart for @CT5Z Options for @CT5Z
Mar 26 71.44 71.71 70.88 71.11 -0.31 71.42 11:16A Chart for @CT6H Options for @CT6H
May 26 72.28 72.54 71.73 71.88 -0.36 72.24 11:17A Chart for @CT6K Options for @CT6K
Jul 26 72.62 72.81 72.12 72.21 -0.38 72.59 11:17A Chart for @CT6N Options for @CT6N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 99.230 99.680 99.210 99.305 0.137 99.168 11:16A Chart for @DX5M Options for @DX5M
Sep 25 99.125 99.300 98.955 98.955 0.137 98.818 11:16A Chart for @DX5U Options for @DX5U
Dec 25 97.600 98.478 Chart for @DX5Z Options for @DX5Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 25 95.6700 95.6725 95.6700 95.6700 95.6700 11:16A Chart for @FF5J Options for @FF5J
May 25 95.690 95.695 95.685 95.695 0.005 95.690 11:17A Chart for @FF5K Options for @FF5K
Jun 25 95.745 95.755 95.740 95.755 0.005 95.750 11:17A Chart for @FF5M Options for @FF5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 115'01 116'02 114'28 116'01 0'27 115'06 11:16A Chart for @US5M Options for @US5M
Sep 25 114'18 115'21 114'18 115'21 0'28 114'25 11:16A Chart for @US5U Options for @US5U
Dec 25 114'12 114'13 Chart for @US5Z Options for @US5Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 25 2.1492 2.1739 2.1322 2.1737 0.0300 2.1437 11:17A Chart for QHO5K Options for QHO5K
Jun 25 2.1006 2.1192 2.0835 2.1187 0.0207 2.0980 11:17A Chart for QHO5M Options for QHO5M
Jul 25 2.0833 2.0998 2.0662 2.0973 0.0156 2.0817 11:17A Chart for QHO5N Options for QHO5N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 25 2.939 2.983 2.868 2.955 0.025 2.930 11:17A Chart for QNG5K Options for QNG5K
Jun 25 3.106 3.171 3.041 3.134 0.037 3.097 11:16A Chart for QNG5M Options for QNG5M
Jul 25 3.389 3.443 3.334 3.419 0.030 3.389 11:17A Chart for QNG5N Options for QNG5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN