0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

  Notice on above information.  

DTN Crops News
Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.

Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 5:33
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
41/58 36/40 35/43 38/46 35/46
Feels
Like

L/H (°F)
34/58 28/34 27/39 33/41 29/41
Dew Point
(°F)
46 34 36 40 33
Humidity
(%)
82 87 91 94 66
Wind
Speed

(mph)
11 11 7 10 10
Precip
(%)
70 70 70 70 64
Precip
Amt
(in.)
Rain
0.15
Rain
0.58
Rain
0.65
Rain
1.32
Rain
0.18
Evap
(in./day)
0.06 0.03 0.03 0.03 0.07
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Arctic Cold Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Jan 27, 2023 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  685'4
Change:  2'4
Bid:  685'2
Ask:  685'4
Today's High:  686'4
Today's Low:  684'4
Volume:  141,239
Open:  685'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
8:12:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 15962 01/29/2023   11:16 AM CST 0

 - Mouse over for last update

Headline News
Israeli-Palestinian Cauldron Tests US 01/29 09:30
US Debt Ceiling Not a Crisis -- Yet 01/29 09:37
Iran:Drone Attack Hits Defense Facility01/29 09:26
Turkey Issues Travel Warning to Europe 01/29 09:33
Nichols Case Revives Calls for Change 01/29 09:35
Better Opioid Rescue Drug Access Needed01/29 09:29
French PM:Must Raise Pension Age to 64 01/29 09:32
US Stocks Close Out Strong Week 01/27 16:02


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 08:12P Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'0 2'0 680'0 08:12P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 668'0 2'2 665'6 08:12P Chart for @C3N Options for @C3N
Sep 23 604'6 606'4 604'0 606'0 2'4 603'4 08:12P Chart for @C3U Options for @C3U
Dec 23 588'0 590'2 587'4 589'0 1'6 587'2 08:12P Chart for @C3Z Options for @C3Z
Mar 24 594'6 595'6 594'6 595'6 1'4 594'2 08:12P Chart for @C4H Options for @C4H
May 24 597'4 597'4 597'4 597'4 0'4 597'0 08:11P Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 595'2 595'2 -2'2 595'6s 08:09P Chart for @C4N Options for @C4N
Sep 24 561'6 -1'4 556'0s 08:04P Chart for @C4U Options for @C4U
Dec 24 546'4 546'4 546'4 546'4 0'6 545'6 08:04P Chart for @C4Z Options for @C4Z
Mar 25 552'6 -1'6 552'0s 08:04P Chart for @C5H Options for @C5H
May 25 553'4 -1'6 553'4s 08:04P Chart for @C5K Options for @C5K
Jul 25 560'0 -1'6 554'2s 08:04P Chart for @C5N Options for @C5N
Sep 25 518'4 -1'6 518'4s 07:47P Chart for @C5U Options for @C5U
Dec 25 502'0 502'0 502'0 502'0 0'4 501'4 07:47P Chart for @C5Z Options for @C5Z
Jul 26 507'0 -1'0 507'0s 07:47P Chart for @C6N Options for @C6N
Dec 26 479'0 479'0 479'0 479'0 -0'6 480'0s 07:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1523'2 13'6 1509'4 08:12P Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1517'4 13'0 1504'4 08:12P Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1507'4 11'4 1496'0 08:12P Chart for @S3N Options for @S3N
Aug 23 1466'4 1470'4 1464'4 1466'6 10'0 1456'6 08:12P Chart for @S3Q Options for @S3Q
Sep 23 1393'0 1395'4 1390'0 1392'2 6'4 1385'6 08:12P Chart for @S3U Options for @S3U
Nov 23 1355'0 1360'6 1354'2 1358'0 6'6 1351'2 08:12P Chart for @S3X Options for @S3X
Jan 24 1360'2 1363'4 1358'0 1362'4 7'6 1354'6 08:12P Chart for @S4F Options for @S4F
Mar 24 1345'0 1349'6 1342'0 1346'6 1'2 1346'2s 08:12P Chart for @S4H Options for @S4H
May 24 1338'6 1342'0 1338'0 1342'0 2'4 1342'0s 08:12P Chart for @S4K Options for @S4K
Jul 24 1339'0 1341'2 1337'6 1340'2 3'0 1341'4s 08:12P Chart for @S4N Options for @S4N
Aug 24 1280'0 3'0 1328'2s 08:13P Chart for @S4Q Options for @S4Q
Sep 24 1298'0 3'0 1298'0s 07:20P Chart for @S4U Options for @S4U
Nov 24 1276'0 1276'0 1276'0 1276'0 3'0 1281'0s 08:12P Chart for @S4X Options for @S4X
Jan 25 1273'0 3'2 1281'2s 07:20P Chart for @S5F Options for @S5F
Mar 25 1272'2 3'2 1272'2s 07:20P Chart for @S5H Options for @S5H
May 25 1267'4 3'2 1267'4s 07:20P Chart for @S5K Options for @S5K
Jul 25 1285'0 3'2 1277'0s 07:20P Chart for @S5N Options for @S5N
Aug 25 1266'2 3'2 1266'2s 01/27 Chart for @S5Q Options for @S5Q
Sep 25 1246'0 3'2 1246'0s 07:02P Chart for @S5U Options for @S5U
Nov 25 1233'0 3'2 1233'6s 07:20P Chart for @S5X Options for @S5X
Jul 26 1229'6 3'2 1229'6s 07:00P Chart for @S6N Options for @S6N
Nov 26 1177'4 1'4 1200'0s 07:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 758'0 752'4 755'0 5'0 750'0 08:12P Chart for @W3H Options for @W3H
May 23 762'2 767'0 761'4 764'0 5'2 758'6 08:12P Chart for @W3K Options for @W3K
Jul 23 763'4 768'0 762'0 764'6 4'6 760'0 08:12P Chart for @W3N Options for @W3N
Sep 23 768'4 774'2 768'4 771'2 4'4 766'6 08:12P Chart for @W3U Options for @W3U
Dec 23 782'6 786'4 782'6 784'6 5'4 779'2 08:12P Chart for @W3Z Options for @W3Z
Mar 24 787'6 790'4 785'4 787'4 -2'6 787'6s 08:11P Chart for @W4H Options for @W4H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 18250 18295 18245 18295 - 15 18310 08:12P Chart for @RR3H Options for @RR3H
May 23 18600 18600 18600 18600 10 18610s 08:12P Chart for @RR3K Options for @RR3K
Jul 23 18855 18855 18855 18855 18835s 08:05P Chart for @RR3N Options for @RR3N
Sep 23 17015 17015 16900 16980 - 65 16990s 08:05P Chart for @RR3U Options for @RR3U
Nov 23 17000 17000 17000 17000 10 17065s 08:05P Chart for @RR3X Options for @RR3X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 87.25 87.40 86.25 86.31 -0.58 86.89 08:13P Chart for @CT3H Options for @CT3H
May 23 87.48 87.94 86.85 86.91 -0.54 87.45 08:13P Chart for @CT3K Options for @CT3K
Jul 23 88.23 88.23 87.17 87.25 -0.55 87.80 08:12P Chart for @CT3N Options for @CT3N
Oct 23 85.86 85.71 Chart for @CT3V Options for @CT3V
Dec 23 85.14 85.14 84.95 84.95 -0.63 85.58 08:12P Chart for @CT3Z Options for @CT3Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 101.750 101.840 101.675 101.795 0.074 101.721 08:12P Chart for @DX3H Options for @DX3H
Jun 23 101.405 101.391 Chart for @DX3M Options for @DX3M
Sep 23 101.200 0.093 101.091s 01/27 Chart for @DX3U Options for @DX3U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 23 95.6700 95.6700 95.6700 95.6700 95.6700 08:10P Chart for @FF3F Options for @FF3F
Feb 23 95.4200 95.4225 95.4200 95.4225 -0.0025 95.4250 08:11P Chart for @FF3G Options for @FF3G
Mar 23 95.350 95.350 95.350 95.350 -0.005 95.355 08:12P Chart for @FF3H Options for @FF3H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 23 130'09 130'10 129'31 130'03 -0'02 130'05 08:13P Chart for @US3H Options for @US3H
Jun 23 131'25 131'20 Chart for @US3M Options for @US3M
Sep 23 133'18 -0'09 132'17s 01/27 Chart for @US3U Options for @US3U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 23 3.2816 3.2892 3.2746 3.2784 0.0129 3.2655 08:11P Chart for QHO3G Options for QHO3G
Mar 23 3.2000 3.2114 3.1854 3.1861 0.0009 3.1852 08:11P Chart for QHO3H Options for QHO3H
Apr 23 3.0764 3.0890 3.0644 3.0648 0.0029 3.0619 08:11P Chart for QHO3J Options for QHO3J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 2.720 2.745 2.612 2.682 -0.167 2.849 08:12P Chart for QNG3H Options for QNG3H
Apr 23 2.750 2.777 2.661 2.722 -0.156 2.878 08:12P Chart for QNG3J Options for QNG3J
May 23 2.845 2.857 2.766 2.816 -0.150 2.966 08:13P Chart for QNG3K Options for QNG3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN