0
0
0
Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings
 

 
NEWS
 		 

 
Please login to view Grain Bids and Account information tabs on the top menu.
 		 

Market Alerts
     Update Your Member Account to
Receive Market Alert Text Messages

Member Login

Username  
Password  


FGT Mobile App

       

        

 

Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 10512 03/07/2014   2:09 PM CST - 14
 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Putin Defends Actions in Crimea 03/09 13:29
US Commerce Secretary Visits Gulf 03/09 13:32
Dems, GOP Test Strategy in Fla. Race 03/09 13:37
Attacks Kill 42 in Iraq 03/09 13:41
Arab Envoy: Israel Not Jewish State 03/09 13:30
Egypt Military Head Begins Housing Plan03/09 13:34
Israel: 40 Rockets in Iran Shipment 03/09 13:38
Stocks Muddled on Ukraine Tensions 03/07 17:12

DTN Ag Headline News
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise
ARC Looks Better in Midwest
Kub's Den
Betting on Bt Beans


 
WEATHER
 		 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 92% Dew Pt: 40oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:07
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
3/10		 Tue
3/11		 Wed
3/12		 Thu
3/13		 Fri
3/14
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 40/70 51/73 41/60 30/55 36/60
Feels
Like
L/H (°F)		 40/70 51/73 34/60 23/55 30/60
Dew Point
(°F)		 45 54 40 28 35
Humidity
(%)		 67 69 60 50 54
Wind
Speed
(mph)		 8 11 19 6 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.13 0.13 0.1 0.12
View complete Local Weather

River Stages

DTN Weather Summary
Key US, Canada Crop Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain and some snow through the southeast Plains and the southwest part of the Midwest region. Mostly dry elsewhere in the key U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary
Posted at 1:53PM Fri Mar 7, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4H)
Exchange:  CBOT
Last Trade:  476'6
Change:  -4'2
Bid:  475'6
Ask:  476'2
Today's High:  479'0
Today's Low:  475'0
Volume:  7,131
Open:  479'0
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Mar-10-2014
2:17:00AM
Delay Time:  10 Minutes


 
MARKETS
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 479'0 479'0 475'0 476'6 -4'2 481'0 02:55A Chart for @C4H Options for @C4H
May 14 486'4 487'2 481'4 483'0 -6'0 489'0 02:56A Chart for @C4K Options for @C4K
Jul 14 490'4 491'0 485'6 487'0 -6'0 493'0 02:56A Chart for @C4N Options for @C4N
Sep 14 485'0 485'0 480'4 482'2 -5'2 487'4 02:56A Chart for @C4U Options for @C4U
Dec 14 482'2 482'6 478'2 480'4 -4'2 484'6 02:56A Chart for @C4Z Options for @C4Z
Mar 15 487'4 488'0 485'2 485'6 -4'4 490'2 02:54A Chart for @C5H Options for @C5H
May 15 491'0 492'2 490'0 491'0 -4'4 495'4 02:54A Chart for @C5K Options for @C5K
Jul 15 495'0 495'0 492'6 493'2 -4'6 498'0 02:54A Chart for @C5N Options for @C5N
Sep 15 482'4 485'2 482'0 484'2 -0'6 483'6s 02:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1451'2 1451'2 1445'0 1445'0 -12'4 1457'4 02:53A Chart for @S4H Options for @S4H
May 14 1454'4 1456'2 1446'0 1449'4 -8'2 1457'6 02:54A Chart for @S4K Options for @S4K
Jul 14 1420'6 1423'6 1413'6 1415'4 -9'2 1424'6 02:56A Chart for @S4N Options for @S4N
Aug 14 1369'4 1373'0 1364'6 1368'0 -5'0 1373'0 02:54A Chart for @S4Q Options for @S4Q
Sep 14 1255'4 1255'4 1251'4 1254'0 -1'4 1255'4 02:53A Chart for @S4U Options for @S4U
Nov 14 1184'2 1187'6 1179'0 1185'4 -1'6 1187'2 02:56A Chart for @S4X Options for @S4X
Jan 15 1189'0 1191'0 1184'2 1189'0 -2'0 1191'0 02:56A Chart for @S5F Options for @S5F
Mar 15 1192'2 1193'0 1191'4 1191'4 -2'4 1194'0 02:56A Chart for @S5H Options for @S5H
May 15 1194'4 1196'2 Chart for @S5K Options for @S5K
Jul 15 1198'0 1198'0 1198'0 1198'0 -0'6 1198'6 02:51A Chart for @S5N Options for @S5N
Aug 15 1180'2 0'6 1180'2s 02:56A Chart for @S5Q Options for @S5Q
Sep 15 1142'4 1142'4 1142'4 1142'4 -1'2 1146'6s 02:30A Chart for @S5U Options for @S5U
Nov 15 1133'2 1136'4 1133'2 1136'4 -0'4 1137'0 02:51A Chart for @S5X Options for @S5X
Jan 16 1119'0 0'0 1137'2s 02:30A Chart for @S6F Options for @S6F
Mar 16 1120'0 -0'2 1133'2s 02:30A Chart for @S6H Options for @S6H
May 16 1135'0 -0'2 1135'0s 02:30A Chart for @S6K Options for @S6K
Jul 16 1100'0 -0'2 1133'2s 02:30A Chart for @S6N Options for @S6N
Aug 16 1130'0 -0'2 1130'0s 02:30A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -0'2 1104'0s 02:30A Chart for @S6U Options for @S6U
Nov 16 1094'4 1094'4 1094'4 1094'4 0'0 1090'0s 02:54A Chart for @S6X Options for @S6X
Jul 17 1102'2 0'0 1102'2s 03/09 Chart for @S7N Options for @S7N
Nov 17 1085'0 -0'6 1082'4s 03/09 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 646'6 656'0 646'6 652'4 6'2 646'2 02:17A Chart for @W4H Options for @W4H
May 14 654'4 655'0 648'4 648'4 -5'4 654'0 02:55A Chart for @W4K Options for @W4K
Jul 14 659'0 660'0 653'2 653'4 -5'4 659'0 02:53A Chart for @W4N Options for @W4N
Sep 14 663'4 663'4 660'4 660'6 -5'4 666'2 02:51A Chart for @W4U Options for @W4U
Dec 14 675'2 675'2 672'2 672'2 -5'6 678'0 02:55A Chart for @W4Z Options for @W4Z
Mar 15 678'4 678'4 678'4 678'4 -5'2 683'6 02:54A Chart for @W5H Options for @W5H
May 15 690'0 690'0 679'4 688'4 7'4 684'4s 02:18A Chart for @W5K Options for @W5K
Jul 15 672'0 680'0 670'0 676'2 6'2 675'2s 02:49A Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 15200 15200 15200 15200 30 15240s 02:21A Chart for @RR4H Options for @RR4H
May 14 15320 15320 15265 15305 - 5 15310 02:21A Chart for @RR4K Options for @RR4K
Jul 14 15360 15415 15325 15345 40 15365s 02:21A Chart for @RR4N Options for @RR4N
Sep 14 14075 14080 14075 14080 10 14070 02:06A Chart for @RR4U Options for @RR4U
Nov 14 14045 14050 14045 14050 15 14035 02:06A Chart for @RR4X Options for @RR4X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 91.10 91.60 90.68 91.42 0.15 91.27 02:50A Chart for @CT4K Options for @CT4K
Jul 14 90.24 90.95 89.97 90.78 0.41 90.37 02:47A Chart for @CT4N Options for @CT4N
Oct 14 80.72 81.85 Chart for @CT4V Options for @CT4V
Dec 14 79.13 79.60 79.10 79.60 0.28 79.32 02:44A Chart for @CT4Z Options for @CT4Z
Mar 15 79.40 79.24 Chart for @CT5H Options for @CT5H
May 15 79.49 79.20 Chart for @CT5K Options for @CT5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 14 4626 4626 4626 4626 - 24 4650 02:56A Chart for @SM4H Options for @SM4H
May 14 4565 4568 4531 4544 - 34 4578 02:56A Chart for @SM4K Options for @SM4K
Jul 14 4447 4447 4407 4415 - 35 4450 02:56A Chart for @SM4N Options for @SM4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16420.00 16434.00 16370.00 16391.00 - 57.00 16448.00 02:56A Chart for @DJ4H Options for @DJ4H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 14 3702.00 3704.00 3687.50 3688.00 - 16.25 3704.25 02:56A Chart for @ND4H Options for @ND4H
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 14 99.7600 99.8425 99.8425 Chart for @EM4H Options for @EM4H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 14 99.9225 99.9250 Chart for @FF4H Options for @FF4H
IHO - HEATING OIL - ICEFE
Month Open High Low Last Change Close Time More
Apr 14 3.0001 3.0121 Chart for IHO4J Options for IHO4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN