Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12499 54
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump: Severe Consequences for Saudis 10/19 06:13
	States,Feds Unite on Election Security 10/19 06:20
	Europe, Asia Leaders Meet on Trade 10/19 06:09
	Manafort in Court for Sentencing 10/19 06:16
	O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
	Afghans to Vote Despite Taliban Threats10/19 06:12
	Booker Gets Warm Welcome From SC Dems 10/19 06:15
	Stocks Up Following Strong Earnings 10/19 09:37

	DTN Ag Headline News
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	The Science Behind Shattered Soybeans Tuesday, October 16, 2018 3:02PM CDT Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year. [Read Full News Story] Kochia Resistant to Dicamba and Fluroxypyr Found in Kansas Thursday, October 11, 2018 6:05AM CDT The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread. [Read Full News Story] Do You Know Your SCN Number? Now is a Great Time to Find Out Tuesday, October 9, 2018 2:09PM CDT Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 56% Dew Pt: 49oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 6:25 As reported at GREENVILLE, MS at 11:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 10/19 Sat 10/20 Sun 10/21 Mon 10/22 Tue 10/23 Weather Condition Weather Mostly Cloudy Rain Clear Cloudy Mostly Cloudy Temp L/H (°F) 50/76 55/72 44/64 41/64 47/69 Feels Like L/H (°F) 50/76 55/72 39/64 41/64 45/69 Dew Point (°F) 51 51 39 43 47 Humidity (%) 49 63 47 58 60 Wind Speed (mph) 3 10 9 3 6 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.38 None None None Evap (in./day) 0.11 0.14 0.16 0.08 0.12
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the central and western Midwest to see some rain today. Heavier coverage in central Texas may bring flooding. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8X) Exchange:  CBOT Last Trade:  860'4 Change:  -3'0 Bid:  860'2 Ask:  860'6 Today's High:  866'2 Today's Low:  858'0 Volume:  125,411 Open:  865'2 Settle:  863'4 Prev:  863'4 Contract High:  Contract Low:  Updated:  Oct-19-2018 11:38:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 858'0 860'4 -3'0 863'4 11:39A Jan 19 879'2 880'2 872'0 874'2 -3'4 877'6 11:38A Mar 19 892'2 893'0 885'0 887'2 -3'2 890'4 11:39A May 19 905'0 906'2 898'2 900'4 -3'2 903'6 11:38A Jul 19 915'2 916'4 908'6 911'0 -2'6 913'6 11:38A Aug 19 920'2 920'4 913'2 916'4 -1'6 918'2 11:38A Sep 19 919'2 919'2 915'4 915'6 -3'4 919'2 11:39A Nov 19 926'2 927'6 920'0 922'4 -2'2 924'6 11:39A Jan 20 937'4 937'4 932'6 932'6 -3'0 935'6 11:39A Mar 20 940'0 940'0 940'0 940'0 -3'6 943'6 11:39A May 20 945'4 946'0 945'2 945'2 -5'2 950'4 11:35A Jul 20 954'6 954'6 954'6 954'6 -4'0 958'6 11:37A Aug 20 966'4 966'4 966'4 966'4 -18'4 959'0s 11:28A Sep 20 907'0 -18'4 953'0s 11:39A Nov 20 950'0 951'4 948'0 948'6 -1'4 950'2 11:39A Jul 21 952'0 -13'4 977'4s 11:39A Nov 21 965'0 -4'6 967'2s 11:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 367'4 368'2 -2'4 370'6 11:39A Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 11:38A May 19 390'0 390'2 387'2 388'0 -2'2 390'2 11:39A Jul 19 395'2 395'6 392'4 393'2 -2'4 395'6 11:39A Sep 19 396'4 397'2 394'2 395'2 -1'4 396'6 11:38A Dec 19 401'4 402'4 399'6 400'6 -1'2 402'0 11:39A Mar 20 411'0 411'2 409'4 409'4 -1'6 411'2 11:39A May 20 415'6 415'6 415'6 415'6 -1'0 416'6 11:39A Jul 20 420'2 421'2 419'4 420'0 -1'2 421'2 11:38A Sep 20 414'0 -2'0 415'0s 11:38A Dec 20 414'4 415'6 414'4 414'6 -0'2 415'0 11:38A Jul 21 430'6 -1'2 429'4s 11:33A Dec 21 420'0 -0'2 419'6s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 516'2 3'2 513'0 11:38A Mar 19 532'6 537'6 531'0 535'4 2'0 533'4 11:38A May 19 545'0 549'4 543'4 547'6 2'0 545'6 11:39A Jul 19 551'0 555'2 549'2 553'4 1'6 551'6 11:39A Sep 19 561'6 565'2 560'2 563'6 1'0 562'6 11:38A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 18 10965 11080 10950 11055 95 10960 11:37A Jan 19 11170 11285 11160 11250 80 11170 11:37A Mar 19 11310 11410 11310 11390 80 11310 11:37A May 19 11155 55 11460s 11:37A Jul 19 11570 55 11570s 11:37A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 78.15 78.15 77.52 77.76 -0.29 78.05 11:38A Mar 19 79.39 79.55 78.94 79.12 -0.37 79.49 11:39A May 19 80.40 80.51 80.00 80.21 -0.34 80.55 11:38A Jul 19 81.15 81.20 80.75 80.93 -0.36 81.29 11:39A Oct 19 78.27 78.29 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 18 95.695 95.830 95.390 95.425 -0.213 95.638 11:38A Mar 19 95.135 95.245 94.840 94.870 -0.213 95.083 11:38A Jun 19 94.450 94.450 94.450 94.450 -0.108 94.558 11:38A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Oct 18 97.8150 97.8150 97.8125 97.8150 0.0025 97.8125 11:38A Nov 18 97.8050 97.8050 97.8000 97.8000 97.8000 11:38A Dec 18 97.7250 97.7300 97.7200 97.7250 -0.0050 97.7300 11:38A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 138'00 138'07 137'17 137'30 -0'06 138'04 11:38A Mar 19 137'15 137'16 136'30 137'08 -0'07 137'15 11:38A Jun 19 136'28 -0'01 136'28s 10/18 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 18 2.2987 2.3306 2.2933 2.3066 0.0117 2.2949 11:38A Dec 18 2.2999 2.3316 2.2946 2.3088 0.0124 2.2964 11:39A Jan 19 2.3028 2.3325 2.2967 2.3098 0.0118 2.2980 11:39A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 18 3.226 3.251 3.155 3.229 0.031 3.198 11:39A Dec 18 3.275 3.308 3.219 3.295 0.045 3.250 11:38A Jan 19 3.353 3.384 3.295 3.367 0.042 3.325 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More