Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 13225 103
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Pledges to Be With Storm Victims 09/20 05:55
	Trump to Nominate Ex-Fed Economist 09/20 05:57
	Japan's Abe Re-Elected as Party Head 09/20 05:59
	Japan Digital Currecy Exchange Hacked 09/20 06:37
	Philippine Landslide Kills 15 09/20 06:39
	Global Poverty Falls to Record Low 09/20 06:40
	Floods Prevent Environmental Studies 09/20 06:42
	Dow Beats All-Time High From January 09/20 15:56

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	Bayer Says Transition Will Take Time Thursday, September 20, 2018 9:13AM CDT Newly merged Bayer talks about combining assets and looks forward to the future of farming. [Read Full News Story] California Court Asked to Throw Out $289M Judgement Against Monsanto Wednesday, September 19, 2018 10:55AM CDT A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out. [Read Full News Story] Wheat Growers at Risk for Wheat Streak Mosaic Virus This Year Thursday, September 13, 2018 6:15AM CDT Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:02 As reported at GREENVILLE, MS at 1:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/92 71/87 70/84 70/86 70/87 Feels Like L/H (°F) 74/96 72/92 70/87 70/89 70/91 Dew Point (°F) 70 69 68 69 69 Humidity (%) 61 69 68 69 70 Wind Speed (mph) 4 6 5 8 7 Precip (%) 77 80 80 68 69 Precip Amt (in.) Rain 0.09 Rain 0.56 Rain 0.19 Rain 0.23 Rain 0.37 Evap (in./day) 0.19 0.14 0.14 0.19 0.15
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary Posted at 1:12PM Thu Sep 20, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8X) Exchange:  CBOT Last Trade:  845'0 Change:  -5'2 Bid:  844'6 Ask:  845'0 Today's High:  849'0 Today's Low:  842'4 Volume:  163,230 Open:  846'2 Settle:  850'2 Prev:  850'2 Contract High:  Contract Low:  Updated:  Sep-21-2018 1:41:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 842'4 845'0 -5'2 850'2 01:45A Jan 19 860'0 862'4 856'4 858'4 -5'4 864'0 01:45A Mar 19 872'0 875'2 869'2 871'2 -5'6 877'0 01:45A May 19 886'2 888'0 883'0 884'4 -5'2 889'6 01:45A Jul 19 896'0 898'4 892'4 894'4 -5'2 899'6 01:45A Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:42A Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:41A Nov 19 909'2 910'0 904'4 906'4 -5'2 911'6 01:41A Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 01:41A Mar 20 913'0 928'0 912'0 928'0 19'0 928'2s 01:41A May 20 920'2 937'0 920'2 937'0 19'2 935'2s 01:41A Jul 20 927'4 944'0 927'4 944'0 19'0 942'4s 01:41A Aug 20 930'0 19'0 943'2s 01:41A Sep 20 907'0 19'0 937'2s 09/20 Nov 20 920'0 932'6 920'0 930'0 13'2 930'4s 01:41A Jul 21 952'0 13'2 957'6s 12:15A Nov 21 970'0 14'2 937'6s 09/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 01:45A Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 01:45A May 19 373'0 375'2 373'0 373'4 0'6 372'6 01:45A Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 01:45A Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 01:45A Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 01:44A Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 01:44A May 20 407'4 409'0 407'4 409'0 1'4 407'4 01:44A Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 01:44A Sep 20 406'2 406'2 406'2 406'2 2'0 405'0s 01:34A Dec 20 407'2 407'2 407'2 407'2 0'0 407'2 01:34A Jul 21 423'0 2'6 424'4s 01:34A Dec 21 419'0 419'0 419'0 419'0 0'4 419'0s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 523'6 518'2 521'0 -3'0 524'0 01:45A Mar 19 541'0 542'4 537'2 539'6 -2'6 542'4 01:45A May 19 551'6 554'0 549'4 550'6 -3'0 553'6 01:45A Jul 19 554'0 556'0 552'0 553'6 -2'4 556'2 01:45A Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 01:45A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 18 9885 9885 9845 9845 - 30 9875 09/20 Jan 19 10065 10165 9900 10000 85 10050s 09/20 Mar 19 10050 10255 10050 10190 105 10205s 09/20 May 19 10300 105 10345s 09/20 Jul 19 10485 105 10485s 09/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 79.10 79.07 Dec 18 78.50 78.50 78.16 78.26 -0.21 78.47 01:42A Mar 19 78.91 78.91 78.61 78.78 -0.13 78.91 01:42A May 19 79.58 79.58 79.34 79.48 -0.10 79.58 01:42A Jul 19 80.23 80.23 80.02 80.02 -0.21 80.23 01:42A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 18 93.490 93.565 93.440 93.525 0.034 93.491 01:44A Mar 19 92.970 92.975 92.940 92.975 -0.006 92.981 01:44A Jun 19 92.420 92.500 92.420 92.500 0.019 92.481 01:45A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 18 98.0475 98.0500 98.0475 98.0475 98.0475 01:44A Oct 18 97.8300 97.8300 97.8300 97.8300 97.8300 01:37A Nov 18 97.8250 97.8250 97.8200 97.8250 97.8250 01:44A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 140'16 140'22 140'07 140'09 0'01 140'08 01:44A Mar 19 140'01 139'17 Jun 19 138'30 -0'08 138'30s 09/20 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.2301 2.2364 2.2285 2.2363 0.0083 2.2280 01:44A Nov 18 2.2330 2.2423 2.2322 2.2412 0.0091 2.2321 01:44A Dec 18 2.2375 2.2459 2.2366 2.2459 0.0095 2.2364 01:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.962 2.965 2.954 2.959 -0.017 2.976 01:44A Nov 18 2.952 2.954 2.945 2.949 -0.015 2.964 01:44A Dec 18 3.022 3.026 3.018 3.019 -0.012 3.031 01:44A My Custom Markets Symbol Open High Low Last Change Close Time More