0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12668 12/11/2017   3:09 PM CST 25

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Close Modestly Higher Monday 12/11 16:22

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

  Notice on above information.  

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 48% Dew Pt: 34oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 4:56
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
36/52 29/59 36/59 32/52 33/61
Feels
Like

L/H (°F)
32/52 28/59 30/59 24/52 26/61
Dew Point
(°F)
27 26 30 25 31
Humidity
(%)
46 41 48 46 46
Wind
Speed

(mph)
11 11 11 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.14 0.13 0.09 0.14
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 11, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'4
Change:  -3'4
Bid:  336'4
Ask:  346'0
Today's High:  340'0
Today's Low:  336'0
Volume:  1,050
Open:  340'0
Settle:  336'4s
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:17:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 05:09P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 06:09P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 05:45P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 05:32P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 06:28P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 381'2 382'4 -3'4 381'4s 04:50P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 391'0 392'2 -3'4 391'2s 05:01P Chart for @C9H Options for @C9H
May 19 399'4 399'4 397'4 398'6 -3'2 398'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 404'2 404'4 403'0 403'0 -3'0 403'0s 01:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 06:25P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 06:27P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 04:45P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1006'4 -6'0 1007'0s 03:47P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 999'2 -5'4 999'2s 06:23P Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'6 1003'0 1005'0 -5'2 1004'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'2 1011'0 1006'0 1008'2 -5'0 1007'6s 01:30P Chart for @S9H Options for @S9H
May 19 1015'0 1015'0 1015'0 1015'0 -5'0 1011'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 1020'2 1020'2 1017'2 1017'2 -4'6 1016'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 987'4 -5'6 1014'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 980'4 -5'6 1004'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 991'6 995'0 988'6 990'2 -4'0 991'0s 04:56P Chart for @S9X Options for @S9X
Jan 20 1008'2 -4'0 991'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 992'0 -4'0 992'0s 01:20P Chart for @S0H Options for @S0H
May 20 1000'0 -4'0 1000'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 1025'0 -4'0 1006'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 1006'4 -4'0 1006'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 1006'4 -4'0 1006'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 985'0 985'0 -7'0 984'6s 01:30P Chart for @S0X Options for @S0X
Jul 21 984'6 -7'0 984'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 984'6 -7'0 984'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 410'6 414'0 -5'4 413'4s 05:26P Chart for @W8H Options for @W8H
May 18 431'6 432'0 424'4 427'2 -5'0 427'2s 02:36P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 439'0 442'2 -4'2 441'4s 06:12P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 453'6 456'4 -3'6 456'0s 04:45P Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 472'4 475'2 -3'6 474'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 488'0 488'4 487'6 488'4 -3'4 488'4s 01:20P Chart for @W9H Options for @W9H
May 19 496'0 496'0 496'0 496'0 -3'4 497'2s 01:20P Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12105 12230 12035 12205 155 12220s 05:39P Chart for @RR8F Options for @RR8F
Mar 18 12400 12525 12330 12500 155 12520s 04:58P Chart for @RR8H Options for @RR8H
May 18 12775 155 12795s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 13065 150 12965s 01:20P Chart for @RR8N Options for @RR8N
Sep 18 11980 11980 11850 11850 75 12015s 05:53P Chart for @RR8U Options for @RR8U
Nov 18 11995 75 11995s 04:16P Chart for @RR8X Options for @RR8X
Jan 19 11995 75 11995s 04:16P Chart for @RR9F Options for @RR9F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 73.72 73.83 72.80 72.86 -0.72 73.00s 01:27P Chart for @CT8H Options for @CT8H
May 18 74.17 74.17 73.36 73.44 -0.62 73.58s 01:27P Chart for @CT8K Options for @CT8K
Jul 18 74.16 74.24 73.71 73.76 -0.50 73.89s 01:27P Chart for @CT8N Options for @CT8N
Oct 18 72.42 -0.38 72.64s 01:27P Chart for @CT8V Options for @CT8V
Dec 18 71.77 71.99 71.51 71.80 -0.15 71.93s 01:27P Chart for @CT8Z Options for @CT8Z
Mar 19 71.53 71.53 71.26 71.27 -0.29 71.78s 01:27P Chart for @CT9H Options for @CT9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3260 3277 3259 3259 - 40 3260s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3318 3318 3270 3276 - 40 3277s 06:08P Chart for @SM8F Options for @SM8F
Mar 18 3358 3358 3309 3315 - 39 3318s 05:12P Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.38 33.51 33.31 33.36 -0.14 33.40s 04:03P Chart for @BO7Z Options for @BO7Z
Jan 18 33.54 33.70 33.34 33.41 -0.16 33.46s 06:29P Chart for @BO8F Options for @BO8F
Mar 18 33.73 33.88 33.52 33.56 -0.18 33.61s 04:58P Chart for @BO8H Options for @BO8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.332 1.332 1.310 1.310 -0.013 1.316s 06:20P Chart for @AC8F Options for @AC8F
Feb 18 1.351 1.351 1.334 1.340 -0.012 1.340s 06:20P Chart for @AC8G Options for @AC8G
Mar 18 1.370 -0.012 1.362s 05:00P Chart for @AC8H Options for @AC8H
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 98.5100 98.5100 98.5100 98.5100 98.5075s 02:00P Chart for @EM7Z Options for @EM7Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 98.7075 98.7075 98.7075 98.7075 98.7075 06:30P Chart for @FF7Z Options for @FF7Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 93.860 93.955 93.650 93.950 -0.031 93.843s 04:00P Chart for @DX7Z Options for @DX7Z
Mar 18 93.480 93.585 93.245 93.585 -0.019 93.470s 04:01P Chart for @DX8H Options for @DX8H
Jun 18 93.220 93.260 92.985 93.240 -0.019 93.160s 04:00P Chart for @DX8M Options for @DX8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 154'05 154'05 154'03 154'04 -0'01 154'05 06:26P Chart for @US7Z Options for @US7Z
Mar 18 152'31 153'01 152'30 152'31 -0'02 153'01 06:30P Chart for @US8H Options for @US8H
Jun 18 151'28 152'04 Chart for @US8M Options for @US8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 160.8800 161.0200 160.7100 161.0000 0.1600 160.9700s 11:05A Chart for CO8H Options for CO8H
Jun 18 160.9700 0.1600 160.9700s 11:05A Chart for CO8M Options for CO8M
Sep 18 160.9700 0.1600 160.9700s 11:05A Chart for CO8U Options for CO8U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 1.9506 0.0218 1.9506s 01:34P Chart for BH8F Options for BH8F
Feb 18 1.9508 0.0228 1.9508s 01:34P Chart for BH8G Options for BH8G
Mar 18 1.9434 0.0238 1.9434s 01:34P Chart for BH8H Options for BH8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN