0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
World Jittery After Trump Speech 01/21 09:53
Exec. Order First Strike on Obamacare 01/21 10:00
Fires, Bricks Mark Daylong DC Assault 01/21 09:49
Kremlin Hopes for Rapport With US 01/21 09:56
Blast Kills 22, Wounds 50 in Pakistan 01/21 09:59
Women Descend on DC in Protest 01/21 09:52
Humanitarian Groups Appeal for $550M 01/21 09:55
Stocks Edge Higher Friday 01/20 16:13

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.49 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:25
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Thunder Storms Clear Partly Cloudy Rain Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
49/60 40/56 38/63 45/60 37/51
Feels
Like

L/H (°F)
42/60 33/56 33/63 40/60 31/51
Dew Point
(°F)
48 36 42 41 30
Humidity
(%)
67 59 61 57 54
Wind
Speed

(mph)
15 10 14 9 9
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
Rain
0.51
None None Rain
0.02
None
Evap
(in./day)
0.11 0.1 0.12 0.11 0.1
View complete Local Weather

River Stages

DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01/20 Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 01/20 Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 01/20 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01/20 Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 01/20 Chart for @S8K Options for @S8K
Jul 18 1025'0 1025'2 1024'4 1024'4 -1'2 1026'2s 01/20 Chart for @S8N Options for @S8N
Aug 18 1015'4 -1'2 1018'2s 01/20 Chart for @S8Q Options for @S8Q
Sep 18 992'0 992'0 992'0 992'0 -1'2 998'2s 01/20 Chart for @S8U Options for @S8U
Nov 18 975'0 980'0 973'4 980'0 3'6 979'4s 01/20 Chart for @S8X Options for @S8X
Jan 19 968'0 3'6 983'0s 01/20 Chart for @S9F Options for @S9F
Mar 19 983'0 3'6 983'0s 01/20 Chart for @S9H Options for @S9H
May 19 985'6 3'6 985'6s 01/20 Chart for @S9K Options for @S9K
Jul 19 970'0 3'6 985'2s 01/20 Chart for @S9N Options for @S9N
Aug 19 985'2 3'6 985'2s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 985'2 3'6 985'2s 01/20 Chart for @S9U Options for @S9U
Nov 19 950'0 3'6 967'4s 01/20 Chart for @S9X Options for @S9X
Jul 20 967'4 3'6 967'4s 01/20 Chart for @S0N Options for @S0N
Nov 20 956'0 3'6 959'4s 01/20 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01/20 Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 01/20 Chart for @W8K Options for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 01/20 Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9810 9865 9785 9835 - 15 9820s 01/20 Chart for @RR7H Options for @RR7H
May 17 10030 10065 10020 10060 - 15 10060s 01/20 Chart for @RR7K Options for @RR7K
Jul 17 10350 - 15 10275s 01/20 Chart for @RR7N Options for @RR7N
Sep 17 10285 - 15 10430s 01/20 Chart for @RR7U Options for @RR7U
Nov 17 10530 - 15 10530s 01/20 Chart for @RR7X Options for @RR7X
Jan 18 10530 - 15 10530s 01/20 Chart for @RR8F Options for @RR8F
Mar 18 10530 - 15 10530s 01/20 Chart for @RR8H Options for @RR8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 72.86 73.43 72.72 72.93 0.35 73.04s 01/20 Chart for @CT7H Options for @CT7H
May 17 73.25 73.96 73.25 73.61 0.41 73.67s 01/20 Chart for @CT7K Options for @CT7K
Jul 17 73.83 74.45 73.83 74.18 0.44 74.25s 01/20 Chart for @CT7N Options for @CT7N
Oct 17 72.03 0.32 71.89s 01/20 Chart for @CT7V Options for @CT7V
Dec 17 71.22 71.50 71.00 71.00 0.06 71.19s 01/20 Chart for @CT7Z Options for @CT7Z
Mar 18 71.04 0.04 71.30s 01/20 Chart for @CT8H Options for @CT8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01/20 Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 7 3510s 01/20 Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01/20 Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.55 35.11 35.12 -0.29 35.15s 01/20 Chart for @BO7H Options for @BO7H
May 17 35.70 35.79 35.35 35.35 -0.29 35.39s 01/20 Chart for @BO7K Options for @BO7K
Jul 17 35.95 35.99 35.59 35.61 -0.27 35.63s 01/20 Chart for @BO7N Options for @BO7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.488 1.499 1.479 1.490 0.015 1.490s 01/20 Chart for @AC7G Options for @AC7G
Mar 17 1.523 1.526 1.508 1.520 0.016 1.518s 01/20 Chart for @AC7H Options for @AC7H
Apr 17 1.549 1.551 1.535 1.547 0.014 1.542s 01/20 Chart for @AC7J Options for @AC7J
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 17 99.2200 99.2200 99.2300 99.2200s 01/20 Chart for @EM7G Options for @EM7G
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 17 99.3525 99.3525 99.3500 99.3525 99.3525s 01/20 Chart for @FF7F Options for @FF7F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 101.195 101.485 100.675 100.750 - 0.454 100.690s 01/20 Chart for @DX7H Options for @DX7H
Jun 17 100.940 101.370 100.650 100.700 - 0.459 100.580s 01/20 Chart for @DX7M Options for @DX7M
Sep 17 100.605 101.215 100.600 100.600 - 0.459 100.455s 01/20 Chart for @DX7U Options for @DX7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 150'25 151'05 149'30 150'20 -0'09 150'25s 01/20 Chart for @US7H Options for @US7H
Jun 17 149'22 149'26 148'21 149'10 -0'09 149'16s 01/20 Chart for @US7M Options for @US7M
Sep 17 149'16 -0'09 149'16s 01/20 Chart for @US7U Options for @US7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 161.7800 161.7800 161.0500 161.1300 - 0.4800 161.1500s 01/20 Chart for CO7H Options for CO7H
Jun 17 158.7500 - 0.4800 158.7500s 01/20 Chart for CO7M Options for CO7M
Sep 17 158.7500 - 0.4800 158.7500s 01/20 Chart for CO7U Options for CO7U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Feb 17 1.6459 0.0276 1.6459s 01/20 Chart for BH7G Options for BH7G
Mar 17 1.6628 0.0299 1.6628s 01/20 Chart for BH7H Options for BH7H
Apr 17 1.6721 0.0302 1.6721s 01/20 Chart for BH7J Options for BH7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN