Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 15663 251
	- Mouse over for last update

	Headline News
	Russia Looks to Tighten Grip on Ukraine05/26 06:12
	US Aims to Leverage Bloc Against China 05/26 06:20
	US Sets Thurs. Vote on NKorea Sanctions05/26 06:07
	Davos: Germany Seeks 'Multipolar' World05/26 06:15
	Japan, US Fly Fighters as Response 05/26 06:19
	States Divided on Gun Controls 05/26 06:10
	Pakistan's Ex-Premier Demands Vote 05/26 06:14
	Retailer Results Boost US Stocks 05/26 16:04

	DTN Ag Headline News
	Cow-Calf Producers Face Drought Issues
	Soil Problems Plague Farmers
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	Notice on above information.

	DTN Crops News
	Soil Concerns Reported on Half of Row Crop Acres Surveyed in USDA Study Thursday, May 26, 2022 12:16PM CDT Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service. [Read Full News Story] How to Assess Freeze Damage to Corn and Soybeans Thursday, May 26, 2022 8:52AM CDT A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage. [Read Full News Story] Southern Illinois Wheat Tour Yield Estimates Lower Than USDA Wednesday, May 25, 2022 4:44PM CDT Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:05 As reported at GREENVILLE, MS at 1:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 5/27 Sat 5/28 Sun 5/29 Mon 5/30 Tue 5/31 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 58/80 59/85 64/88 68/87 71/90 Feels Like L/H (°F) 58/80 59/85 64/88 68/88 72/92 Dew Point (°F) 56 58 61 63 67 Humidity (%) 57 51 51 55 57 Wind Speed (mph) 8 4 12 12 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.24 0.32 0.3 0.28
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Window Shutting for North Dakota Planters Friday Bryce Anderson (Bio) – DTN Meteorologist This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary Posted at 12:46PM Thu May 26, 2022 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S2N) Exchange:  CBOT Last Trade:  1727'2 Change:  0'6 Bid:  1727'2 Ask:  1727'6 Today's High:  1734'4 Today's Low:  1718'6 Volume:  144,069 Open:  1725'6 Settle:  1726'4 Prev:  1726'4 Contract High:  Contract Low:  Updated:  May-27-2022 2:03:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1734'4 1718'6 1727'2 0'6 1726'4 02:03A Aug 22 1658'4 1665'2 1652'2 1658'0 -1'4 1659'4 02:03A Sep 22 1581'6 1589'0 1576'6 1581'6 -2'6 1584'4 02:03A Nov 22 1542'6 1548'4 1536'0 1541'2 -3'4 1544'6 02:03A Jan 23 1545'0 1551'2 1539'0 1545'2 -2'2 1547'4 02:03A Mar 23 1533'6 1544'0 1529'0 1537'0 0'2 1536'6 02:03A May 23 1534'6 1543'2 1526'4 1534'4 -0'4 1535'0 02:03A Jul 23 1525'2 1541'4 1524'0 1540'6 8'2 1532'4 02:03A Aug 23 1518'0 1518'0 1515'4 1515'4 19'6 1511'6s 02:03A Sep 23 1464'2 1466'0 1464'2 1465'6 16'0 1459'0s 01:51A Nov 23 1415'2 1421'6 1414'0 1421'6 1'6 1420'0 02:03A Jan 24 1382'2 13'2 1421'6s 01:37A Mar 24 1365'0 13'4 1410'6s 01:37A May 24 1377'2 13'4 1408'6s 12:50A Jul 24 1377'0 13'2 1406'2s 01:37A Aug 24 1280'0 13'2 1402'4s 05/26 Sep 24 1399'4 13'0 1399'4s 12:50A Nov 24 1323'0 1343'4 1322'0 1343'4 7'0 1338'0s 01:37A Jul 25 1338'0 7'0 1338'0s 05/26 Nov 25 1300'0 1300'0 1300'0 1300'0 7'0 1298'4s 05/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 766'6 761'0 764'6 -0'2 765'0 02:03A Sep 22 734'0 735'6 730'4 733'2 -0'6 734'0 02:03A Dec 22 718'0 721'0 715'2 719'2 0'4 718'6 02:03A Mar 23 721'0 724'6 719'2 723'4 0'6 722'6 02:03A May 23 721'2 724'6 720'0 723'4 0'6 722'6 02:03A Jul 23 715'4 719'2 714'2 718'0 0'6 717'2 02:03A Sep 23 662'0 662'0 662'0 662'0 1'2 660'6 02:03A Dec 23 635'4 638'4 635'4 638'0 0'0 638'0 02:03A Mar 24 644'0 644'2 643'6 643'6 0'0 643'6 02:03A May 24 642'4 0'4 645'4s 02:03A Jul 24 632'0 632'0 632'0 632'0 0'6 642'0s 02:03A Sep 24 600'0 0'6 575'4s 12:58A Dec 24 560'0 560'0 560'0 560'0 -3'2 563'2 02:02A Jul 25 565'0 565'0 565'0 565'0 1'4 572'4s 12:58A Dec 25 533'0 537'0 530'0 534'6 0'4 535'6s 12:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1150'4 1138'2 1144'4 1'2 1143'2 02:03A Sep 22 1151'6 1159'2 1147'0 1152'4 0'4 1152'0 02:03A Dec 22 1157'0 1166'2 1153'6 1160'0 1'2 1158'6 02:03A Mar 23 1162'2 1169'2 1160'2 1168'4 6'6 1161'6 02:03A May 23 1148'2 1157'4 1147'6 1157'4 8'0 1149'4 02:03A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 22 17315 17315 17235 17235 - 40 17275 05/26 Sep 22 17270 17575 17270 17515 200 17495s 05/26 Nov 22 17625 17625 17625 17625 195 17570s 05/26 Jan 23 17175 195 17670s 05/26 Mar 23 17700 195 17770s 05/26 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 22 140.70 141.45 140.50 141.00 0.39 140.61 02:03A Oct 22 131.73 131.52 Dec 22 124.25 124.50 123.31 123.48 - 0.85 124.33 02:03A Mar 23 119.60 119.73 118.71 118.76 - 0.78 119.54 02:02A May 23 116.11 116.05 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 22 101.750 101.760 101.455 101.635 - 0.223 101.858 02:03A Sep 22 101.580 101.580 101.255 101.445 - 0.223 101.668 02:03A Dec 22 101.150 101.150 101.090 101.090 - 0.308 101.398 02:03A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More May 22 99.2325 99.2325 Jun 22 98.915 98.915 98.910 98.915 0.005 98.910 02:02A Jul 22 98.595 98.595 98.590 98.595 0.005 98.590 02:02A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 22 141'24 142'04 141'17 141'31 0'09 141'22 02:03A Sep 22 140'25 141'03 140'19 141'00 0'09 140'23 02:03A Dec 22 139'18 -0'05 140'07s 05/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 22 3.9967 3.9975 3.9440 3.9440 -0.0240 3.9680 02:03A Jul 22 3.8692 3.8800 3.8227 3.8232 -0.0273 3.8505 02:03A Aug 22 3.7810 3.7905 3.7409 3.7431 -0.0235 3.7666 02:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 22 8.811 8.895 8.761 8.788 -0.107 8.895 02:03A Aug 22 8.797 8.875 8.745 8.760 -0.120 8.880 02:03A Sep 22 8.733 8.832 8.710 8.710 -0.127 8.837 02:03A My Custom Markets Symbol Open High Low Last Change Close Time More