SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	Notice on above information.

	DTN Crops News
	Trick or Treat(ment): Seed Treatments Q and A Monday, October 21, 2024 2:04PM CDT Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products. [Read Full News Story] Multiple Cover Crop Options Offer Added Benefits Friday, October 18, 2024 1:15PM CDT There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits. [Read Full News Story] Consolidation Continues in Seed Industry Wednesday, October 16, 2024 12:31PM CDT The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 84oF Feels Like: 82oF Humid: 25% Dew Pt: 44oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:14 Sunset: 6:21 As reported at GREENVILLE, MS at 4:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 45/85 51/89 56/89 58/88 58/86 Feels Like L/H (°F) 61/85 51/89 56/89 58/88 58/86 Dew Point (°F) 43 50 54 54 56 Humidity (%) 28 44 44 42 49 Wind Speed (mph) 7 5 6 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.17 0.19 0.22 0.18
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Oct 22, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S4X) Exchange:  CBOT Last Trade:  992'2 Change:  10'6 Bid:  991'6 Ask:  991'6 Today's High:  997'0 Today's Low:  976'6 Volume:  155,198 Open:  980'4 Settle:  991'6s Prev:  981'0 Contract High:  Contract Low:  Updated:  Oct-22-2024 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 19653 - 67
	- Mouse over for last update

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Financial Markets 10/22 15:23

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:58P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:42P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:58P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 03:44P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 03:58P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P Nov 25 1025'0 1038'0 1022'0 1036'4 10'2 1035'6s 02:35P Jan 26 1035'6 1048'6 1034'4 1048'0 9'6 1047'2s 01:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:59P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:56P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P Mar 26 447'2 452'4 447'0 452'4 4'4 452'4s 01:29P May 26 453'2 458'0 452'6 458'0 4'4 458'4s 01:29P Jul 26 461'2 462'0 461'2 462'0 4'2 462'0s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 03:43P Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P Jul 25 612'0 614'4 604'0 612'4 3'2 612'6s 01:30P Sep 25 620'2 623'6 614'2 622'4 3'4 622'4s 01:30P Dec 25 633'4 637'0 628'4 635'4 3'4 636'0s 01:29P Mar 26 641'0 644'0 638'2 644'0 3'4 645'0s 01:21P May 26 652'2 3'6 646'0s 01:20P Jul 26 635'0 3'6 634'4s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 24 15070 15250 15035 15110 35 15125s 03:51P Jan 25 15130 15280 15080 15190 60 15175s 02:30P Mar 25 15285 15320 15275 15320 50 15330s 01:20P May 25 15760 35 15535s 01:20P Jul 25 15680 15 15680s 01:20P Sep 25 14300 14305s 01:20P Nov 25 14080 20 14080s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 24 72.35 72.42 71.72 72.07 -0.12 72.08s 01:22P Mar 25 74.21 74.32 73.69 74.08 -0.08 74.04s 01:22P May 25 75.51 75.66 75.08 75.45 -0.09 75.41s 01:22P Jul 25 76.51 76.58 76.02 76.38 -0.07 76.37s 01:22P Oct 25 75.03 74.71s 01:22P Dec 25 73.49 73.73 73.21 73.59 0.11 73.60s 01:22P Mar 26 74.05 74.05 74.05 74.05 0.09 74.30s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 24 103.800 103.950 103.655 103.905 0.075 103.909s 04:00P Mar 25 103.450 103.545 103.390 103.515 0.065 103.549s 04:00P Jun 25 103.239 0.065 103.239s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Oct 24 95.1700 95.1725 95.1700 95.1700 95.1700s 04:00P Nov 24 95.340 95.350 95.335 95.350 0.010 95.350s 04:00P Dec 24 95.465 95.480 95.465 95.480 0.015 95.480s 04:00P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 24 118'15 118'31 118'02 118'14 -0'07 118'15s 04:00P Mar 25 118'25 119'05 118'11 118'24 -0'07 118'23s 04:00P Jun 25 118'26 -0'07 118'26s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.1763 2.2450 2.1707 2.2292 0.0537 2.2370s 04:00P Dec 24 2.1899 2.2560 2.1815 2.2396 0.0523 2.2471s 04:00P Jan 25 2.2005 2.2640 2.1903 2.2477 0.0517 2.2559s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.364 2.375 2.271 2.301 -0.001 2.311s 04:00P Dec 24 2.850 2.920 2.787 2.884 0.088 2.895s 04:00P Jan 25 3.134 3.186 3.069 3.156 0.078 3.164s 04:00P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 24 70.49 72.66 70.05 72.24 1.53 72.09s 04:00P Dec 24 69.96 72.09 69.35 71.31 1.70 71.74s 04:00P Jan 25 69.45 71.61 68.93 70.90 1.71 71.31s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More