0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 5984 04/24/2017   2:59 PM CST 73
NYSE Composite 11532 04/24/2017   3:09 PM CST 143

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Global Markets Higher Tuesday 04/25 06:04

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:42
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Thunder Storms
Weather Clear Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/82 62/82 53/75 61/86 68/86
Feels
Like

L/H (°F)
51/82 62/83 53/75 61/89 68/90
Dew Point
(°F)
51 60 53 61 67
Humidity
(%)
48 63 55 68 67
Wind
Speed

(mph)
14 20 7 13 16
Precip
(%)
- 50 20 50 68
Precip
Amt
(in.)
None Rain
0.44
Rain
0.07
Rain
0.12
Rain
0.47
Evap
(in./day)
0.3 0.23 0.2 0.24 0.24
View complete Local Weather

River Stages

DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest and the East Coast will see some rain today. Snow in northern areas of the Midwest and Plains. » More DTN Weather Commentary

Posted at 6:11AM Tue Apr 25, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'0
Change:  -2'2
Bid:  356'6
Ask:  357'0
Today's High:  359'4
Today's Low:  356'4
Volume:  159,113
Open:  359'2
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
7:07:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 357'0 -2'2 359'2 07:07A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'0 363'4 -2'0 365'4 07:07A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 370'2 370'2 -2'2 372'4 07:07A Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 380'6 381'2 -2'2 383'4 07:07A Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 390'6 391'0 -2'2 393'2 07:07A Chart for @C8H Options for @C8H
May 18 400'0 400'0 397'2 397'4 -2'2 399'6 07:07A Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 402'0 402'0 -2'2 404'2 07:07A Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 1'2 397'6s 07:07A Chart for @C8U Options for @C8U
Dec 18 399'4 399'4 397'0 397'0 -2'0 399'0 07:07A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 956'4 -4'6 961'2 07:07A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 966'6 -5'0 971'6 07:07A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 966'4 968'4 -4'6 973'2 07:07A Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 963'2 965'0 -4'6 969'6 07:07A Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'0 962'6 -4'6 967'4 07:07A Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'2 969'2 -4'6 974'0 07:07A Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 971'0 973'0 -4'2 977'2 07:07A Chart for @S8H Options for @S8H
May 18 978'0 978'6 976'6 977'2 -4'4 981'6 07:07A Chart for @S8K Options for @S8K
Jul 18 982'4 983'0 982'4 983'0 -4'6 987'6 07:07A Chart for @S8N Options for @S8N
Aug 18 976'0 7'2 983'4s 07:07A Chart for @S8Q Options for @S8Q
Sep 18 977'6 4'4 967'6s 07:07A Chart for @S8U Options for @S8U
Nov 18 950'4 951'6 950'4 950'4 -3'2 953'6 07:07A Chart for @S8X Options for @S8X
Jan 19 950'0 3'6 956'6s 07:07A Chart for @S9F Options for @S9F
Mar 19 950'0 4'0 957'0s 07:07A Chart for @S9H Options for @S9H
May 19 950'0 4'2 957'6s 07:07A Chart for @S9K Options for @S9K
Jul 19 956'0 4'0 960'6s 07:07A Chart for @S9N Options for @S9N
Aug 19 950'0 4'0 959'4s 07:07A Chart for @S9Q Options for @S9Q
Sep 19 950'0 4'0 956'2s 04/24 Chart for @S9U Options for @S9U
Nov 19 942'4 4'0 947'2s 07:07A Chart for @S9X Options for @S9X
Jul 20 965'6 4'0 961'4s 04/24 Chart for @S0N Options for @S0N
Nov 20 937'6 4'0 942'0s 04/24 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 400'0 400'2 -2'2 402'4 07:07A Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 416'6 417'0 -2'2 419'2 07:07A Chart for @W7N Options for @W7N
Sep 17 435'0 435'0 432'0 432'0 -2'2 434'2 07:07A Chart for @W7U Options for @W7U
Dec 17 458'0 458'2 455'4 456'0 -2'0 458'0 07:07A Chart for @W7Z Options for @W7Z
Mar 18 475'4 476'6 474'2 475'0 -1'6 476'6 07:07A Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -1'2 487'4s 07:07A Chart for @W8K Options for @W8K
Jul 18 493'0 497'0 491'0 491'4 -1'0 492'2s 07:06A Chart for @W8N Options for @W8N
Sep 18 505'0 505'0 505'0 505'0 -0'4 502'6s 07:06A Chart for @W8U Options for @W8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9610 9625 9585 9620 15 9605 06:50A Chart for @RR7K Options for @RR7K
Jul 17 9880 9920 9855 9890 15 9875 06:50A Chart for @RR7N Options for @RR7N
Sep 17 10155 10155 10130 10150 15 10135 06:50A Chart for @RR7U Options for @RR7U
Nov 17 10450 - 180 10290s 06:50A Chart for @RR7X Options for @RR7X
Jan 18 10850 - 180 10465s 04/24 Chart for @RR8F Options for @RR8F
Mar 18 10630 - 180 10630s 04/24 Chart for @RR8H Options for @RR8H
May 18 10630 - 180 10630s 04/24 Chart for @RR8K Options for @RR8K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 79.94 80.02 79.90 80.02 -0.07 80.09 07:07A Chart for @CT7K Options for @CT7K
Jul 17 78.83 78.85 78.32 78.45 -0.34 78.79 07:07A Chart for @CT7N Options for @CT7N
Oct 17 75.20 75.20 Chart for @CT7V Options for @CT7V
Dec 17 74.90 74.94 74.66 74.76 -0.19 74.95 07:07A Chart for @CT7Z Options for @CT7Z
Mar 18 74.52 74.53 74.43 74.44 -0.29 74.73 07:07A Chart for @CT8H Options for @CT8H
May 18 74.43 74.43 74.43 74.43 -0.22 74.65 07:01A Chart for @CT8K Options for @CT8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3172 3150 3160 - 4 3164 07:07A Chart for @SM7K Options for @SM7K
Jul 17 3195 3213 3190 3199 - 7 3206 07:07A Chart for @SM7N Options for @SM7N
Aug 17 3201 3220 3201 3210 - 6 3216 07:07A Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.64 31.64 31.26 31.44 -0.25 31.69 07:07A Chart for @BO7K Options for @BO7K
Jul 17 31.86 31.88 31.48 31.66 -0.27 31.93 07:07A Chart for @BO7N Options for @BO7N
Aug 17 31.99 31.99 31.60 31.77 -0.27 32.04 07:07A Chart for @BO7Q Options for @BO7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.628 1.631 1.616 1.621 -0.005 1.619s 07:04A Chart for @AC7K Options for @AC7K
Jun 17 1.610 1.620 1.600 1.600 0.002 1.605s 07:04A Chart for @AC7M Options for @AC7M
Jul 17 1.587 1.588 1.581 1.582 0.003 1.582s 07:03A Chart for @AC7N Options for @AC7N
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 98.9800 98.9800 98.9800 98.9800 98.9825s 04/24 Chart for @EM7K Options for @EM7K
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 17 99.1050 99.1050 99.1050 99.1050 -0.0025 99.1075 06:55A Chart for @FF7J Options for @FF7J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 98.965 99.100 98.810 98.890 -0.083 98.973 07:07A Chart for @DX7M Options for @DX7M
Sep 17 98.795 98.950 98.700 98.750 -0.073 98.823 07:07A Chart for @DX7U Options for @DX7U
Dec 17 98.785 98.795 98.510 98.510 -0.138 98.648 07:07A Chart for @DX7Z Options for @DX7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 153'13 153'17 152'24 152'26 -0'20 153'14 07:07A Chart for @US7M Options for @US7M
Sep 17 151'28 151'28 151'19 151'28 -0'11 152'07 07:07A Chart for @US7U Options for @US7U
Dec 17 152'07 -0'23 152'07s 04/24 Chart for @US7Z Options for @US7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.4400 158.4400 158.1500 158.2300 - 0.1500 158.3800 07:02A Chart for CO7M Options for CO7M
Sep 17 161.2100 Chart for CO7U Options for CO7U
Dec 17 160.6800 - 1.0700 160.6800s 04/24 Chart for CO7Z Options for CO7Z
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
May 17 1.5427 -0.0106 1.5427s 04/24 Chart for BH7K Options for BH7K
Jun 17 1.5478 -0.0116 1.5478s 04/24 Chart for BH7M Options for BH7M
Jul 17 1.5541 -0.0114 1.5541s 04/24 Chart for BH7N Options for BH7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN