Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 11999 - 152
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Shutdown Logjam Remains Over Border 01/22 05:59
	Giuliani Walks Back Moscow Comments 01/22 06:06
	House Dems Scrutinize Ed. Secretary 01/22 05:55
	Death Toll Hits 45 in Taliban Attack 01/22 06:02
	US Aid Cuts Hit Palestinians 01/22 06:05
	Judge Weighs GOP Claim in NC Race 01/22 05:58
	China to Give $600M in Aid to Cambodia 01/22 06:01
	Stocks Sink on Growth Fears 01/22 17:05

	DTN Ag Headline News
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den

	Notice on above information.

	DTN Crops News
	Ninth Circuit Dicamba Battle Likely to Continue in 2019 Monday, January 14, 2019 3:20PM CST EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration. [Read Full News Story] More States Turn to FieldWatch as Spray Season 2019 Approaches Friday, January 11, 2019 9:32AM CST FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher. [Read Full News Story] Hay Market Sees Differences by Region Friday, January 11, 2019 7:26AM CST High rainfall amounts in some areas have led to high demand for forage and limited supplies. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 67% Dew Pt: 48oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 22 mph Sunrise: 7:05 Sunset: 5:25 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Rain Rain Clear Clear Rain Temp L/H (°F) 39/61 34/59 28/49 27/42 31/49 Feels Like L/H (°F) 56/61 27/59 26/46 19/38 27/46 Dew Point (°F) 49 41 28 24 31 Humidity (%) 72 88 58 59 71 Wind Speed (mph) 18 12 6 5 4 Precip (%) 59 80 - - 36 Precip Amt (in.) Rain 0.05 Rain 0.98 None None Rain 0.02 Evap (in./day) 0.09 0.05 0.07 0.06 0.05
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain, Snow in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary Posted at 1:48PM Tue Jan 22, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9H) Exchange:  CBOT Last Trade:  909'6 Change:  -7'4 Bid:  909'2 Ask:  909'2 Today's High:  919'4 Today's Low:  899'4 Volume:  113,541 Open:  916'4 Settle:  909'2s Prev:  916'6 Contract High:  Contract Low:  Updated:  Jan-22-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 05:25P May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 04:58P Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 04:45P Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 03:54P Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 04:59P Jan 20 965'0 968'0 953'0 962'4 -5'0 961'4s 04:55P Mar 20 970'6 973'4 958'6 967'4 -4'4 968'0s 04:58P May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 01:20P Jul 20 986'0 986'0 981'4 981'4 -5'4 980'6s 01:20P Aug 20 965'6 -5'4 980'0s 01:20P Sep 20 980'0 -5'6 974'4s 01:20P Nov 20 977'0 978'0 971'0 971'0 -3'4 974'4s 01:30P Jan 21 979'6 -3'4 976'4s 01:20P Mar 21 983'6 -3'4 976'4s 01:20P May 21 977'0 -3'4 977'0s 01:20P Jul 21 995'0 -3'4 992'6s 01:20P Aug 21 992'6 -3'4 992'6s 01:20P Sep 21 992'6 -3'4 992'6s 01:20P Nov 21 979'0 -2'2 981'6s 01:20P Jul 22 981'6 -2'2 981'6s 01:20P Nov 22 981'6 -2'2 981'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 05:26P May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 04:56P Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 04:58P Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 04:55P Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 05:22P Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 04:58P May 20 417'4 417'4 413'6 414'4 -2'4 415'0s 04:53P Jul 20 420'6 422'4 418'0 419'2 -2'6 419'4s 05:18P Sep 20 414'0 -2'0 412'2s 01:30P Dec 20 413'0 414'0 411'0 412'4 -1'2 412'4s 01:30P Mar 21 421'0 421'0 421'0 421'0 -0'6 420'2s 04:58P May 21 418'0 -0'6 420'6s 01:20P Jul 21 430'0 -1'2 429'2s 01:20P Sep 21 421'6 -1'2 421'6s 01:20P Dec 21 418'0 418'0 418'0 418'0 -0'2 417'6s 01:20P Jul 22 427'2 -0'2 427'2s 01:20P Dec 22 416'2 -0'2 416'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 05:19P May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 04:58P Sep 19 536'6 544'0 534'0 541'4 4'4 541'2s 03:06P Dec 19 549'4 556'4 547'4 554'4 4'4 554'4s 04:45P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 19 10600 10815 10580 10680 25 10650s 04:58P May 19 10775 10970 10770 10885 40 10835s 04:45P Jul 19 11085 11085 11085 11085 30 10965s 04:45P Sep 19 10905 30 10905s 01:20P Nov 19 10690 30 11045s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 74.00 74.29 72.75 73.07 -0.76 73.13s 02:03P May 19 75.48 75.70 74.20 74.54 -0.79 74.53s 02:03P Jul 19 76.85 76.97 75.50 75.82 -0.76 75.83s 02:03P Oct 19 74.73 -0.68 74.45s 02:03P Dec 19 75.00 75.20 73.91 74.20 -0.58 74.19s 02:03P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 19 96.005 96.150 95.870 95.960 -0.034 95.959s 04:00P Jun 19 95.585 95.625 95.415 95.500 -0.034 95.444s 04:00P Sep 19 94.875 94.875 94.875 94.875 -0.034 94.979s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 19 97.6000 97.5975 Feb 19 97.6000 97.6000 97.6000 97.6000 97.6000 05:25P Mar 19 97.5950 97.5950 97.5950 97.5950 -0.0050 97.6000 05:25P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 19 145'08 145'10 145'07 145'08 -0'05 145'13 05:29P Jun 19 144'20 144'26 Sep 19 144'26 0'28 144'26s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.9029 1.9029 1.8993 1.8999 -0.0012 1.9011 05:29P Mar 19 1.8944 1.8976 1.8918 1.8929 -0.0003 1.8932 05:29P Apr 19 1.8821 1.8821 1.8812 1.8812 0.0019 1.8793 05:29P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 19 3.058 3.079 3.051 3.066 0.026 3.040 05:29P Mar 19 2.989 3.006 2.974 2.999 0.027 2.972 05:29P Apr 19 2.827 2.843 2.817 2.835 0.018 2.817 05:29P My Custom Markets Symbol Open High Low Last Change Close Time More