0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Crops News
Tuesday, September 30, 2014 3:24PM CDT
Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle.

Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 6:47
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
71/90 61/82 49/76 51/81 59/84
Feels
Like

L/H (°F)
72/96 61/82 46/76 51/81 59/84
Dew Point
(°F)
70 59 40 46 52
Humidity
(%)
68 57 36 37 47
Wind
Speed

(mph)
10 13 8 10 6
Precip
(%)
69 80 - - -
Precip
Amt
(in.)
Rain
0.68
Rain
0.54
None None None
Evap
(in./day)
0.17 0.2 0.19 0.27 0.16
View complete Local Weather

River Stages

DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  320'4
Change:  -0'6
Bid:  320'4
Ask:  320'6
Today's High:  321'4
Today's Low:  320'2
Volume:  121,907
Open:  320'4
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2014
3:10:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 320'4 -0'6 321'2 03:11A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 333'2 -0'6 334'0 03:11A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'0 -0'6 342'6 03:11A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'4 -0'6 350'2 03:10A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 03:11A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 03:10A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 377'2 377'2 0'0 377'2 03:10A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 03:01A Chart for @C6K Options for @C6K
Jul 16 390'4 390'6 390'4 390'4 0'0 390'4 03:01A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 916'6 0'0 916'6 03:11A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 925'0 0'0 925'0 03:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 934'0 0'2 933'6 03:11A Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 942'2 0'2 942'0 03:11A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 948'6 0'2 948'4 03:11A Chart for @S5N Options for @S5N
Aug 15 943'2 951'2 Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 940'4 943'4 1'2 942'2 03:11A Chart for @S5X Options for @S5X
Jan 16 948'0 950'0 948'0 950'0 1'4 948'4 03:11A Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 Chart for @S6H Options for @S6H
May 16 960'0 4'2 960'4s 03:06A Chart for @S6K Options for @S6K
Jul 16 970'0 4'0 967'4s 03:06A Chart for @S6N Options for @S6N
Aug 16 974'2 4'0 968'2s 03:00A Chart for @S6Q Options for @S6Q
Sep 16 975'0 2'2 960'0s 03:06A Chart for @S6U Options for @S6U
Nov 16 958'2 963'6 953'6 959'0 1'2 960'2s 03:08A Chart for @S6X Options for @S6X
Jul 17 1015'0 1'2 980'2s 03:06A Chart for @S7N Options for @S7N
Nov 17 950'2 1'2 963'2s 03:06A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'2 1'2 479'0 03:10A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'2 2'0 492'2 03:11A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'4 2'2 501'2 03:12A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 513'0 4'0 509'0 03:12A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 526'4 5'6 520'6 03:12A Chart for @W5U Options for @W5U
Dec 15 542'0 543'2 542'0 542'4 5'0 537'4 03:10A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 03:12A Chart for @W6H Options for @W6H
May 16 548'0 5'2 552'6s 10/01 Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12615 12840 12510 12815 175 12640 03:12A Chart for @RR4X Options for @RR4X
Jan 15 12765 12965 12680 12950 150 12800 03:12A Chart for @RR5F Options for @RR5F
Mar 15 13000 13160 12980 13000 - 5 13005 03:12A Chart for @RR5H Options for @RR5H
May 15 13210 - 90 13210s 03:10A Chart for @RR5K Options for @RR5K
Jul 15 13390 - 90 13390s 10/01 Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 62.76 Chart for @CT4V Options for @CT4V
Dec 14 62.21 62.56 61.71 62.26 0.10 62.16 03:10A Chart for @CT4Z Options for @CT4Z
Mar 15 60.98 61.14 60.44 61.03 0.04 60.99 03:10A Chart for @CT5H Options for @CT5H
May 15 61.62 61.66 61.17 61.66 -0.16 61.82 03:11A Chart for @CT5K Options for @CT5K
Jul 15 62.29 62.30 62.01 62.28 -0.24 62.52 03:11A Chart for @CT5N Options for @CT5N
Oct 15 62.01 63.27 Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3063 3045 3045 - 8 3053 03:11A Chart for @SM4V Options for @SM4V
Dec 14 2986 2997 2977 2995 9 2986 03:11A Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2983 2964 2982 9 2973 03:11A Chart for @SM5F Options for @SM5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16755.00 16721.00 16730.00 - 10.00 16740.00 03:12A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3985.50 3987.25 3976.00 3979.50 - 3.00 3982.50 03:12A Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 14 99.7700 99.8500 99.8450 Chart for @EM4V Options for @EM4V
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 14 99.9200 99.9150 Chart for @FF4V Options for @FF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN