0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:04
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/72 66/76 66/84 66/86 63/88
Feels
Like

L/H (°F)
66/73 66/77 66/88 66/89 63/90
Dew Point
(°F)
65 66 67 66 64
Humidity
(%)
83 81 67 64 57
Wind
Speed

(mph)
5 6 6 6 5
Precip
(%)
80 80 76 - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.63
Rain
0.07
None None
Evap
(in./day)
0.09 0.1 0.13 0.15 0.15
View complete Local Weather

River Stages

DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -2'6
Bid:  359'0
Ask:  359'2
Today's High:  360'6
Today's Low:  359'0
Volume:  67,742
Open:  360'4
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
9:54:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:05P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:08P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:08P Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'0 -2'4 391'4 10:06P Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 396'6 -2'4 399'2 10:08P Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 404'6 405'0 -1'4 406'4 10:06P Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 412'4 412'6 -1'2 414'0 09:54P Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 428'0 428'0 428'0 428'0 -1'6 429'6 09:51P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1221'2 1217'4 1220'2 -0'2 1220'4 10:04P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 10:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1079'6 -1'4 1081'2 10:06P Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'6 1085'2 1087'4 -1'4 1089'0 10:06P Chart for @S5F Options for @S5F
Mar 15 1095'0 1096'2 1092'2 1096'0 0'2 1095'6 10:06P Chart for @S5H Options for @S5H
May 15 1100'0 1101'6 1100'0 1100'0 -2'4 1102'4 10:06P Chart for @S5K Options for @S5K
Jul 15 1109'0 1109'2 1108'0 1109'2 -0'2 1109'4 10:06P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 10:06P Chart for @S5Q Options for @S5Q
Sep 15 1098'6 1098'6 1089'6 1089'6 -11'6 1087'0s 10:06P Chart for @S5U Options for @S5U
Nov 15 1076'4 1077'4 1075'0 1075'0 -3'2 1078'2 10:06P Chart for @S5X Options for @S5X
Jan 16 1093'4 -8'6 1083'0s 10:06P Chart for @S6F Options for @S6F
Mar 16 1100'0 -7'6 1084'4s 10:06P Chart for @S6H Options for @S6H
May 16 1100'0 -8'2 1085'4s 10:06P Chart for @S6K Options for @S6K
Jul 16 1109'0 -8'6 1089'0s 10:06P Chart for @S6N Options for @S6N
Aug 16 1184'0 -8'6 1084'4s 10:06P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -8'0 1072'2s 09:30P Chart for @S6U Options for @S6U
Nov 16 1065'0 1065'0 1064'2 1064'2 0'0 1064'2 10:06P Chart for @S6X Options for @S6X
Jul 17 1102'0 -8'4 1080'2s 07:00P Chart for @S7N Options for @S7N
Nov 17 1067'0 -10'2 1060'4s 09:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 526'0 526'6 -0'4 527'2 10:05P Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 548'0 548'0 -1'4 549'4 10:05P Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 571'0 571'4 -1'2 572'6 10:05P Chart for @W5H Options for @W5H
May 15 586'6 586'6 Chart for @W5K Options for @W5K
Jul 15 596'2 596'2 595'0 595'0 -2'4 597'4 10:05P Chart for @W5N Options for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'0 609'4s 10:05P Chart for @W5U Options for @W5U
Dec 15 621'4 628'2 621'0 625'2 3'0 625'0s 10:00P Chart for @W5Z Options for @W5Z
Mar 16 647'6 2'6 634'4s 10:05P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13185 13200 12965 12965 - 160 12970s 09:31P Chart for @RR4U Options for @RR4U
Nov 14 13200 13205 13200 13200 13200 09:31P Chart for @RR4X Options for @RR4X
Jan 15 13500 - 160 13360s 09:30P Chart for @RR5F Options for @RR5F
Mar 15 13950 - 155 13530s 09:30P Chart for @RR5H Options for @RR5H
May 15 13700 - 145 13700s 09:03P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.30 63.30 63.30 63.30 -0.04 63.34 09:38P Chart for @CT4V Options for @CT4V
Dec 14 63.95 64.00 63.89 63.99 -0.01 64.00 10:03P Chart for @CT4Z Options for @CT4Z
Mar 15 64.78 64.86 64.78 64.85 0.01 64.84 10:03P Chart for @CT5H Options for @CT5H
May 15 66.01 65.99 Chart for @CT5K Options for @CT5K
Jul 15 67.13 67.10 Chart for @CT5N Options for @CT5N
Oct 15 69.70 68.46 Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3888 3888 3870 3887 11 3876 10:06P Chart for @SM4Q Options for @SM4Q
Sep 14 3620 3627 3610 3618 3 3615 10:07P Chart for @SM4U Options for @SM4U
Oct 14 3512 3524 3508 3515 1 3514 10:07P Chart for @SM4V Options for @SM4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16796.00 16806.00 - 15.00 16821.00 10:07P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3969.75 3955.00 3975.75 3968.50 Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 14 99.8450 99.8450 99.8450 99.8450s 04:00P Chart for @EM4Q Options for @EM4Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 14 99.9075 99.9075 Chart for @FF4N Options for @FF4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN