0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149

 - Mouse over for last update

Headline News
Court Restricts Biden's Climate Mission07/01 06:20
Jackson Sworn In to SCOTUS 07/01 06:27
SCOTUS: Biden Can End Asylum Policy 07/01 06:15
ICC Marks 20th Anniversary 07/01 06:22
Russian Missiles Kill 19 in Odesa 07/01 06:25
Group: Palestinians Torture Detainees 07/01 06:19
CA Sets Tough Plastics Reduction Rules 07/01 06:21
Stocks Up Friday, but Down for the Week07/01 15:49

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

  Notice on above information.  

DTN Crops News
Friday, July 1, 2022 2:01PM CDT
Tar spot was identified in a Marshall County, Iowa, corn field this week, prompting an Iowa State University plant pathologist to urge farmers to begin scouting.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:17
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
71/86 71/87 71/93 74/94 74/95
Feels
Like

L/H (°F)
72/97 72/100 72/110 76/114 76/114
Dew Point
(°F)
73 74 74 77 76
Humidity
(%)
85 86 78 75 73
Wind
Speed

(mph)
6 6 6 6 5
Precip
(%)
48 70 69 - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.28
Rain
0.16
None None
Evap
(in./day)
0.14 0.14 0.18 0.19 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  3,726
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Chart for @C3Z Options for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/01 Chart for @C4H Options for @C4H
May 24 597'6 597'6 585'4 587'0 -7'0 586'2s 07/01 Chart for @C4K Options for @C4K
Jul 24 596'0 596'0 583'2 583'2 -7'2 585'0s 07/01 Chart for @C4N Options for @C4N
Sep 24 541'4 541'4 541'4 541'4 1'0 543'2s 07/01 Chart for @C4U Options for @C4U
Dec 24 531'0 534'2 530'6 531'0 -2'0 532'0s 07/01 Chart for @C4Z Options for @C4Z
Jul 25 565'0 -2'0 540'0s 07/01 Chart for @C5N Options for @C5N
Dec 25 505'6 512'0 505'2 507'0 -4'4 508'4s 07/01 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N Options for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q Options for @S3Q
Sep 23 1347'4 1347'4 1323'0 1331'4 -41'4 1324'4s 07/01 Chart for @S3U Options for @S3U
Nov 23 1345'2 1345'2 1290'6 1297'0 -37'4 1299'0s 07/01 Chart for @S3X Options for @S3X
Jan 24 1302'0 1302'0 1297'2 1297'2 -37'2 1301'6s 07/01 Chart for @S4F Options for @S4F
Mar 24 1296'4 1296'4 1296'4 1296'4 -36'4 1292'2s 07/01 Chart for @S4H Options for @S4H
May 24 1327'6 -36'4 1288'0s 07/01 Chart for @S4K Options for @S4K
Jul 24 1338'2 -36'0 1285'2s 07/01 Chart for @S4N Options for @S4N
Aug 24 1280'0 -36'0 1281'0s 07/01 Chart for @S4Q Options for @S4Q
Sep 24 1274'0 -36'0 1274'0s 07/01 Chart for @S4U Options for @S4U
Nov 24 1257'0 1257'0 1235'0 1249'0 -25'2 1250'6s 07/01 Chart for @S4X Options for @S4X
Jul 25 1254'6 -25'2 1254'6s 07/01 Chart for @S5N Options for @S5N
Nov 25 1262'4 -25'2 1218'2s 07/01 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 07/01 Chart for @W3N Options for @W3N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 16440 16445 16150 16150 - 305 16120s 07/01 Chart for @RR2N Options for @RR2N
Sep 22 16700 16810 16380 16380 - 325 16420s 07/01 Chart for @RR2U Options for @RR2U
Nov 22 16800 16800 16800 16800 - 285 16655s 07/01 Chart for @RR2X Options for @RR2X
Jan 23 16890 - 295 16795s 07/01 Chart for @RR3F Options for @RR3F
Mar 23 17290 - 280 16905s 07/01 Chart for @RR3H Options for @RR3H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 109.00 109.00 109.00 109.00 - 0.26 103.68s 07/01 Chart for @CT2N Options for @CT2N
Oct 22 106.64 106.79 103.57 104.80 - 0.26 105.38s 07/01 Chart for @CT2V Options for @CT2V
Dec 22 98.84 99.00 94.90 97.29 -1.36 97.48s 07/01 Chart for @CT2Z Options for @CT2Z
Mar 23 95.00 95.00 90.85 93.43 -1.41 93.37s 07/01 Chart for @CT3H Options for @CT3H
May 23 92.44 92.44 88.61 91.07 -1.57 90.90s 07/01 Chart for @CT3K Options for @CT3K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 104.515 105.440 104.515 104.875 0.445 104.909s 07/01 Chart for @DX2U Options for @DX2U
Dec 22 104.200 105.020 104.200 104.585 0.465 104.549s 07/01 Chart for @DX2Z Options for @DX2Z
Mar 23 103.940 0.420 104.104s 07/01 Chart for @DX3H Options for @DX3H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 22 98.3250 98.3325 98.3225 98.3275 -0.0025 98.3250s 07/01 Chart for @FF2N Options for @FF2N
Aug 22 97.730 97.785 97.715 97.735 -0.010 97.725s 07/01 Chart for @FF2Q Options for @FF2Q
Sep 22 97.575 97.635 97.555 97.580 -0.010 97.565s 07/01 Chart for @FF2U Options for @FF2U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 137'31 141'11 137'26 139'16 0'23 139'11s 07/01 Chart for @US2U Options for @US2U
Dec 22 139'16 139'16 139'00 139'00 0'23 138'15s 07/01 Chart for @US2Z Options for @US2Z
Mar 23 138'15 0'23 138'15s 07/01 Chart for @US3H Options for @US3H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 3.8485 4.0264 3.8136 3.9603 0.1084 3.9389s 07/01 Chart for QHO2Q Options for QHO2Q
Sep 22 3.7914 3.9461 3.7433 3.8815 0.0963 3.8612s 07/01 Chart for QHO2U Options for QHO2U
Oct 22 3.7100 3.8684 3.6749 3.7929 0.0859 3.7845s 07/01 Chart for QHO2V Options for QHO2V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 5.701 5.950 5.590 5.620 0.306 5.730s 07/01 Chart for QNG2Q Options for QNG2Q
Sep 22 5.599 5.909 5.557 5.604 0.320 5.712s 07/01 Chart for QNG2U Options for QNG2U
Oct 22 5.670 5.922 5.580 5.632 0.320 5.729s 07/01 Chart for QNG2V Options for QNG2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN