0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

  Notice on above information.  

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:02
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 71/87 70/84 70/86 70/87
Feels
Like

L/H (°F)
74/96 72/92 70/87 70/89 70/91
Dew Point
(°F)
70 69 68 69 69
Humidity
(%)
61 69 68 69 70
Wind
Speed

(mph)
4 6 5 8 7
Precip
(%)
77 80 80 68 69
Precip
Amt
(in.)
Rain
0.09
Rain
0.56
Rain
0.19
Rain
0.23
Rain
0.37
Evap
(in./day)
0.19 0.14 0.14 0.19 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  845'0
Change:  -5'2
Bid:  844'6
Ask:  845'0
Today's High:  849'0
Today's Low:  842'4
Volume:  163,230
Open:  846'2
Settle:  850'2
Prev:  850'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:41:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'0 -5'2 850'2 01:45A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 858'4 -5'4 864'0 01:45A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 871'2 -5'6 877'0 01:45A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 884'4 -5'2 889'6 01:45A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 894'4 -5'2 899'6 01:45A Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:42A Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:41A Chart for @S9U Options for @S9U
Nov 19 909'2 910'0 904'4 906'4 -5'2 911'6 01:41A Chart for @S9X Options for @S9X
Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 01:41A Chart for @S0F Options for @S0F
Mar 20 913'0 928'0 912'0 928'0 19'0 928'2s 01:41A Chart for @S0H Options for @S0H
May 20 920'2 937'0 920'2 937'0 19'2 935'2s 01:41A Chart for @S0K Options for @S0K
Jul 20 927'4 944'0 927'4 944'0 19'0 942'4s 01:41A Chart for @S0N Options for @S0N
Aug 20 930'0 19'0 943'2s 01:41A Chart for @S0Q Options for @S0Q
Sep 20 907'0 19'0 937'2s 09/20 Chart for @S0U Options for @S0U
Nov 20 920'0 932'6 920'0 930'0 13'2 930'4s 01:41A Chart for @S0X Options for @S0X
Jul 21 952'0 13'2 957'6s 12:15A Chart for @S1N Options for @S1N
Nov 21 970'0 14'2 937'6s 09/20 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 01:45A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 01:45A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 01:45A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 01:45A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 01:45A Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 01:44A Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 01:44A Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'4 409'0 1'4 407'4 01:44A Chart for @C0K Options for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 01:44A Chart for @C0N Options for @C0N
Sep 20 406'2 406'2 406'2 406'2 2'0 405'0s 01:34A Chart for @C0U Options for @C0U
Dec 20 407'2 407'2 407'2 407'2 0'0 407'2 01:34A Chart for @C0Z Options for @C0Z
Jul 21 423'0 2'6 424'4s 01:34A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'4 419'0s 09/20 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 521'0 -3'0 524'0 01:45A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'6 -2'6 542'4 01:45A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 550'6 -3'0 553'6 01:45A Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 552'0 553'6 -2'4 556'2 01:45A Chart for @W9N Options for @W9N
Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 01:45A Chart for @W9U Options for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9885 9885 9845 9845 - 30 9875 09/20 Chart for @RR8X Options for @RR8X
Jan 19 10065 10165 9900 10000 85 10050s 09/20 Chart for @RR9F Options for @RR9F
Mar 19 10050 10255 10050 10190 105 10205s 09/20 Chart for @RR9H Options for @RR9H
May 19 10300 105 10345s 09/20 Chart for @RR9K Options for @RR9K
Jul 19 10485 105 10485s 09/20 Chart for @RR9N Options for @RR9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.10 79.07 Chart for @CT8V Options for @CT8V
Dec 18 78.50 78.50 78.16 78.26 -0.21 78.47 01:42A Chart for @CT8Z Options for @CT8Z
Mar 19 78.91 78.91 78.61 78.78 -0.13 78.91 01:42A Chart for @CT9H Options for @CT9H
May 19 79.58 79.58 79.34 79.48 -0.10 79.58 01:42A Chart for @CT9K Options for @CT9K
Jul 19 80.23 80.23 80.02 80.02 -0.21 80.23 01:42A Chart for @CT9N Options for @CT9N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 93.490 93.565 93.440 93.525 0.034 93.491 01:44A Chart for @DX8Z Options for @DX8Z
Mar 19 92.970 92.975 92.940 92.975 -0.006 92.981 01:44A Chart for @DX9H Options for @DX9H
Jun 19 92.420 92.500 92.420 92.500 0.019 92.481 01:45A Chart for @DX9M Options for @DX9M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 98.0475 98.0500 98.0475 98.0475 98.0475 01:44A Chart for @FF8U Options for @FF8U
Oct 18 97.8300 97.8300 97.8300 97.8300 97.8300 01:37A Chart for @FF8V Options for @FF8V
Nov 18 97.8250 97.8250 97.8200 97.8250 97.8250 01:44A Chart for @FF8X Options for @FF8X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 140'16 140'22 140'07 140'09 0'01 140'08 01:44A Chart for @US8Z Options for @US8Z
Mar 19 140'01 139'17 Chart for @US9H Options for @US9H
Jun 19 138'30 -0'08 138'30s 09/20 Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.2301 2.2364 2.2285 2.2363 0.0083 2.2280 01:44A Chart for QHO8V Options for QHO8V
Nov 18 2.2330 2.2423 2.2322 2.2412 0.0091 2.2321 01:44A Chart for QHO8X Options for QHO8X
Dec 18 2.2375 2.2459 2.2366 2.2459 0.0095 2.2364 01:44A Chart for QHO8Z Options for QHO8Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.962 2.965 2.954 2.959 -0.017 2.976 01:44A Chart for QNG8V Options for QNG8V
Nov 18 2.952 2.954 2.945 2.949 -0.015 2.964 01:44A Chart for QNG8X Options for QNG8X
Dec 18 3.022 3.026 3.018 3.019 -0.012 3.031 01:44A Chart for QNG8Z Options for QNG8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN