Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12640 79
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	GOP Struggles to Save Immigration Bill 06/22 06:07
	Trump Seeks Merger of Gov't Agencies 06/22 06:14
	Koreas Agree to Family Reunions 06/22 06:03
	Confusion at Border on Trump Reversal 06/22 06:10
	Dems Seek Info About VA Facility 06/22 06:13
	Pentagon to House 20,000 Migrant Kids 06/22 06:06
	1st Lady Visits Migrant Children in TX 06/22 06:09
	Stocks Finish Friday Mostly Higher 06/22 16:05

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Notice on above information.

	DTN Crops News
	EPA Weighs Dicamba Registrations as Injury Reports Mount Thursday, June 21, 2018 3:47PM CDT EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan. [Read Full News Story] Are Your Beans Suddenly Wilting? Seedling Diseases May Be to Blame Tuesday, June 19, 2018 3:29PM CDT Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky. [Read Full News Story] Goodbye Trans Fats, Hello High Oleic Soybeans Monday, June 18, 2018 5:45PM CDT As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:55 Sunset: 8:17 As reported at GREENVILLE, MS at 6:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Clear Temp L/H (°F) 70/92 73/92 73/93 73/93 73/93 Feels Like L/H (°F) 70/102 74/100 74/101 74/99 74/100 Dew Point (°F) 74 71 72 72 72 Humidity (%) 70 65 63 61 61 Wind Speed (mph) 12 11 8 6 7 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.26 0.28 0.3 0.3 0.3
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Saturday in Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary Posted at 2:54PM Fri Jun 22, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8N) Exchange:  CBOT Last Trade:  896'4 Change:  14'0 Bid:  892'2 Ask:  892'2 Today's High:  897'4 Today's Low:  878'6 Volume:  103,259 Open:  879'2 Settle:  894'4s Prev:  880'4 Contract High:  Contract Low:  Updated:  Jun-22-2018 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Sep 19 930'4 10'0 933'4s 06/22 Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 Jan 20 969'0 8'2 933'0s 06/22 Mar 20 975'0 8'0 934'6s 06/22 May 20 975'0 8'0 938'6s 06/22 Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 06/22 Aug 20 975'0 8'4 947'0s 06/22 Sep 20 975'0 8'4 940'2s 06/22 Nov 20 919'4 8'2 921'6s 06/22 Jul 21 952'0 8'2 948'6s 06/22 Nov 21 970'0 8'2 926'6s 06/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Mar 20 411'0 0'0 409'6s 06/22 May 20 415'0 0'0 416'0s 06/22 Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06/22 Sep 20 411'0 0'0 414'0s 06/22 Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 06/22 Jul 21 421'0 0'4 426'6s 06/22 Dec 21 420'0 -0'2 418'4s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 18 12695 12935 12590 12625 - 95 12600s 06/22 Sep 18 10325 10590 10315 10585 250 10575s 06/22 Nov 18 10505 10505 10505 10505 240 10530s 06/22 Jan 19 10555 185 10740s 06/22 Mar 19 10745 185 10745s 06/22 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 18 83.25 85.80 83.10 85.80 2.22 85.43s 06/22 Oct 18 85.50 86.54 85.45 86.41 1.04 86.34s 06/22 Dec 18 84.35 85.62 84.20 85.32 1.01 85.30s 06/22 Mar 19 83.92 85.24 83.89 84.81 0.93 84.89s 06/22 May 19 83.99 85.18 83.93 84.66 0.89 84.82s 06/22 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 18 94.550 94.550 94.095 94.185 -0.224 94.180s 06/22 Dec 18 94.030 94.030 93.685 93.750 -0.229 93.740s 06/22 Mar 19 93.325 93.325 93.115 93.115 -0.229 93.280s 06/22 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jun 18 98.1750 98.1775 98.1750 98.1775 98.1750s 06/22 Jul 18 98.0650 98.0700 98.0600 98.0700 -0.0050 98.0650s 06/22 Aug 18 98.0600 98.0700 98.0550 98.0700 98.0650s 06/22 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 18 143'29 144'03 143'13 144'00 0'00 143'31s 06/22 Dec 18 143'07 143'13 143'07 143'13 0'00 143'08s 06/22 Mar 19 143'08 0'00 143'08s 06/22 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 18 2.0762 2.1275 2.0749 2.1270 0.0553 2.1254s 06/22 Aug 18 2.0801 2.1314 2.0785 2.1293 0.0551 2.1293s 06/22 Sep 18 2.0845 2.1360 2.0826 2.1353 0.0553 2.1340s 06/22 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 18 2.982 2.991 2.926 2.943 -0.030 2.945s 06/22 Aug 18 2.976 2.986 2.924 2.940 -0.027 2.945s 06/22 Sep 18 2.946 2.958 2.899 2.915 -0.027 2.920s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More