0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12499 10/19/2018   11:13 AM CST 54

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
Stocks Up Following Strong Earnings 10/19 09:37

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

  Notice on above information.  

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 56% Dew Pt: 49oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 6:25
As reported at GREENVILLE, MS at 11:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Mostly Cloudy Rain Clear Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Clear Cloudy Mostly Cloudy
Temp
L/H (°F)
50/76 55/72 44/64 41/64 47/69
Feels
Like

L/H (°F)
50/76 55/72 39/64 41/64 45/69
Dew Point
(°F)
51 51 39 43 47
Humidity
(%)
49 63 47 58 60
Wind
Speed

(mph)
3 10 9 3 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.38
None None None
Evap
(in./day)
0.11 0.14 0.16 0.08 0.12
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and western Midwest to see some rain today. Heavier coverage in central Texas may bring flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  860'4
Change:  -3'0
Bid:  860'2
Ask:  860'6
Today's High:  866'2
Today's Low:  858'0
Volume:  125,411
Open:  865'2
Settle:  863'4
Prev:  863'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
11:38:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 860'4 -3'0 863'4 11:39A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 874'2 -3'4 877'6 11:38A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 885'0 887'2 -3'2 890'4 11:39A Chart for @S9H Options for @S9H
May 19 905'0 906'2 898'2 900'4 -3'2 903'6 11:38A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 908'6 911'0 -2'6 913'6 11:38A Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 913'2 916'4 -1'6 918'2 11:38A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 915'4 915'6 -3'4 919'2 11:39A Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 920'0 922'4 -2'2 924'6 11:39A Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 932'6 932'6 -3'0 935'6 11:39A Chart for @S0F Options for @S0F
Mar 20 940'0 940'0 940'0 940'0 -3'6 943'6 11:39A Chart for @S0H Options for @S0H
May 20 945'4 946'0 945'2 945'2 -5'2 950'4 11:35A Chart for @S0K Options for @S0K
Jul 20 954'6 954'6 954'6 954'6 -4'0 958'6 11:37A Chart for @S0N Options for @S0N
Aug 20 966'4 966'4 966'4 966'4 -18'4 959'0s 11:28A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -18'4 953'0s 11:39A Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 948'0 948'6 -1'4 950'2 11:39A Chart for @S0X Options for @S0X
Jul 21 952'0 -13'4 977'4s 11:39A Chart for @S1N Options for @S1N
Nov 21 965'0 -4'6 967'2s 11:37A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'2 -2'4 370'6 11:39A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 11:38A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'0 -2'2 390'2 11:39A Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 392'4 393'2 -2'4 395'6 11:39A Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 394'2 395'2 -1'4 396'6 11:38A Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 399'6 400'6 -1'2 402'0 11:39A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 409'4 409'4 -1'6 411'2 11:39A Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'6 415'6 -1'0 416'6 11:39A Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 419'4 420'0 -1'2 421'2 11:38A Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 415'0s 11:38A Chart for @C0U Options for @C0U
Dec 20 414'4 415'6 414'4 414'6 -0'2 415'0 11:38A Chart for @C0Z Options for @C0Z
Jul 21 430'6 -1'2 429'4s 11:33A Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 419'6s 10/18 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 516'2 3'2 513'0 11:38A Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 535'4 2'0 533'4 11:38A Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 547'6 2'0 545'6 11:39A Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 553'4 1'6 551'6 11:39A Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 563'6 1'0 562'6 11:38A Chart for @W9U Options for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10965 11080 10950 11055 95 10960 11:37A Chart for @RR8X Options for @RR8X
Jan 19 11170 11285 11160 11250 80 11170 11:37A Chart for @RR9F Options for @RR9F
Mar 19 11310 11410 11310 11390 80 11310 11:37A Chart for @RR9H Options for @RR9H
May 19 11155 55 11460s 11:37A Chart for @RR9K Options for @RR9K
Jul 19 11570 55 11570s 11:37A Chart for @RR9N Options for @RR9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 78.15 78.15 77.52 77.76 -0.29 78.05 11:38A Chart for @CT8Z Options for @CT8Z
Mar 19 79.39 79.55 78.94 79.12 -0.37 79.49 11:39A Chart for @CT9H Options for @CT9H
May 19 80.40 80.51 80.00 80.21 -0.34 80.55 11:38A Chart for @CT9K Options for @CT9K
Jul 19 81.15 81.20 80.75 80.93 -0.36 81.29 11:39A Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.29 Chart for @CT9V Options for @CT9V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 95.695 95.830 95.390 95.425 -0.213 95.638 11:38A Chart for @DX8Z Options for @DX8Z
Mar 19 95.135 95.245 94.840 94.870 -0.213 95.083 11:38A Chart for @DX9H Options for @DX9H
Jun 19 94.450 94.450 94.450 94.450 -0.108 94.558 11:38A Chart for @DX9M Options for @DX9M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 18 97.8150 97.8150 97.8125 97.8150 0.0025 97.8125 11:38A Chart for @FF8V Options for @FF8V
Nov 18 97.8050 97.8050 97.8000 97.8000 97.8000 11:38A Chart for @FF8X Options for @FF8X
Dec 18 97.7250 97.7300 97.7200 97.7250 -0.0050 97.7300 11:38A Chart for @FF8Z Options for @FF8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'00 138'07 137'17 137'30 -0'06 138'04 11:38A Chart for @US8Z Options for @US8Z
Mar 19 137'15 137'16 136'30 137'08 -0'07 137'15 11:38A Chart for @US9H Options for @US9H
Jun 19 136'28 -0'01 136'28s 10/18 Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 2.2987 2.3306 2.2933 2.3066 0.0117 2.2949 11:38A Chart for QHO8X Options for QHO8X
Dec 18 2.2999 2.3316 2.2946 2.3088 0.0124 2.2964 11:39A Chart for QHO8Z Options for QHO8Z
Jan 19 2.3028 2.3325 2.2967 2.3098 0.0118 2.2980 11:39A Chart for QHO9F Options for QHO9F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 3.226 3.251 3.155 3.229 0.031 3.198 11:39A Chart for QNG8X Options for QNG8X
Dec 18 3.275 3.308 3.219 3.295 0.045 3.250 11:38A Chart for QNG8Z Options for QNG8Z
Jan 19 3.353 3.384 3.295 3.367 0.042 3.325 11:39A Chart for QNG9F Options for QNG9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN