Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 11869 70
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Rejects Short-Term Shutdown Fix 01/15 06:27
	Lawmakers to Deliver Verdict on Brexit 01/15 06:34
	House Dems to Probe Drug Pricing 01/15 06:23
	AG Nominee Begins Confirmation Hearing 01/15 06:30
	Rep. King Booted Off House Committees 01/15 06:33
	Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
	Polish Mayor Dies After Stabbing Attack01/15 06:29
	US Indexes Hit 1-Month Highs 01/15 16:24

	DTN Ag Headline News
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	DTN Fertilizer Outlook
	Shutdown Moves in Congress
	Gov't Shutdown Grinds On

	Notice on above information.

	DTN Crops News
	Ninth Circuit Dicamba Battle Likely to Continue in 2019 Monday, January 14, 2019 3:20PM CST EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration. [Read Full News Story] More States Turn to FieldWatch as Spray Season 2019 Approaches Friday, January 11, 2019 9:32AM CST FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher. [Read Full News Story] Hay Market Sees Differences by Region Friday, January 11, 2019 7:26AM CST High rainfall amounts in some areas have led to high demand for forage and limited supplies. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 79% Dew Pt: 33oF Barom: 30.32 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 5:19 As reported at GREENVILLE, MS at 6:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 1/16 Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 35/54 47/63 44/64 39/62 28/37 Feels Like L/H (°F) 33/54 42/63 41/64 31/62 17/28 Dew Point (°F) 38 49 49 45 23 Humidity (%) 73 83 77 76 55 Wind Speed (mph) 6 11 6 14 18 Precip (%) - 20 72 60 - Precip Amt (in.) None Rain 0.04 Rain 0.01 Rain 0.69 None Evap (in./day) 0.06 0.07 0.07 0.08 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Mixed Precip Wednesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary Posted at 1:59PM Tue Jan 15, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9H) Exchange:  CBOT Last Trade:  894'6 Change:  -10'2 Bid:  894'0 Ask:  894'0 Today's High:  908'0 Today's Low:  892'4 Volume:  97,379 Open:  904'2 Settle:  893'2s Prev:  903'4 Contract High:  Contract Low:  Updated:  Jan-15-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 06:38P May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 06:38P Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 06:13P Jan 20 958'0 961'2 948'0 950'6 -9'0 949'2s 05:02P Mar 20 961'4 961'4 955'6 955'6 -9'0 957'0s 01:30P May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 01:20P Jul 20 978'2 978'2 970'4 971'6 -7'6 972'6s 01:20P Aug 20 965'6 -7'6 972'2s 01:20P Sep 20 980'0 -7'6 967'0s 01:20P Nov 20 970'2 970'4 964'2 964'2 -6'6 966'4s 02:32P Jan 21 979'6 -6'6 968'4s 01:20P Mar 21 983'6 -6'6 968'4s 01:20P May 21 968'4 -6'6 968'4s 01:20P Jul 21 995'0 -4'4 984'2s 01:20P Aug 21 984'2 -4'4 984'2s 01:20P Sep 21 984'2 -4'4 984'2s 01:20P Nov 21 985'0 -4'0 973'4s 01:20P Jul 22 973'4 -4'0 973'4s 01:20P Nov 22 973'4 -4'0 973'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 06:37P May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 06:11P Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 06:12P Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 05:32P Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 06:37P Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P May 20 416'4 418'0 411'4 411'6 -5'2 411'2s 04:58P Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 04:58P Sep 20 414'0 -4'2 409'0s 01:20P Dec 20 412'4 413'6 410'0 410'0 -2'6 409'6s 01:30P Mar 21 423'2 -2'4 418'0s 01:20P May 21 418'0 -2'4 418'4s 01:20P Jul 21 427'2 -2'4 426'4s 01:20P Sep 21 420'4 -2'4 420'4s 01:20P Dec 21 418'0 418'0 415'0 415'0 -2'2 415'6s 01:20P Jul 22 425'2 -2'2 425'2s 01:20P Dec 22 415'6 -2'2 415'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 06:22P May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 06:22P Jul 19 524'6 528'0 518'6 521'0 -4'0 520'4s 05:02P Sep 19 533'2 536'0 527'4 529'2 -3'6 529'0s 05:01P Dec 19 546'6 549'4 541'0 542'6 -3'6 542'6s 04:58P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 19 10585 10585 10340 10355 - 205 10380s 05:31P May 19 10690 10690 10525 10550 - 215 10560s 04:45P Jul 19 10690 10690 10690 10690 - 225 10695s 04:45P Sep 19 10635 - 225 10635s 01:20P Nov 19 10690 - 300 10775s 01:30P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 73.02 73.46 72.25 72.32 -0.63 72.36s 01:26P May 19 74.51 74.97 73.65 73.71 -0.79 73.72s 01:26P Jul 19 75.85 76.25 74.84 74.96 -0.90 74.89s 01:26P Oct 19 74.73 -0.88 73.74s 01:26P Dec 19 74.15 74.62 73.35 73.44 -0.66 73.44s 01:26P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 19 95.155 95.895 95.070 95.560 0.468 95.675s 04:00P Jun 19 94.640 95.360 94.640 95.030 0.453 95.155s 04:00P Sep 19 94.475 94.730 94.475 94.730 0.443 94.690s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 19 97.6000 97.5975 Feb 19 97.6000 97.6000 Mar 19 97.6000 97.6000 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 19 145'12 145'15 145'09 145'12 -0'01 145'13 06:40P Jun 19 145'00 144'26 Sep 19 144'26 0'00 144'26s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.8679 1.8703 1.8634 1.8690 -0.0032 1.8722 06:38P Mar 19 1.8635 1.8635 1.8562 1.8609 -0.0041 1.8650 06:38P Apr 19 1.8450 1.8452 1.8415 1.8415 -0.0088 1.8503 06:38P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 19 3.456 3.492 3.444 3.474 -0.027 3.501 06:40P Mar 19 3.218 3.235 3.201 3.223 -0.026 3.249 06:40P Apr 19 2.832 2.850 2.820 2.833 -0.013 2.846 06:40P My Custom Markets Symbol Open High Low Last Change Close Time More