0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12912 06/26/2019   3:09 PM CST - 25

 - Mouse over for last update

Headline News
Showdown Looms Over Border Aid 06/26 06:05
Mueller to Testify Before House Panels 06/26 06:12
First Dem Debates Wednesday Night 06/26 06:01
Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
Snowball Effect Feared in Nuke Deal 06/26 06:11
Border Official Resigns Amid Uproar 06/26 06:04
Abe Wants G-20 to Unite on Trade 06/26 06:07
Stocks End Mostly Lower as Rally Fades 06/26 16:34

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

  Notice on above information.  

DTN Crops News
Tuesday, June 25, 2019 8:24AM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.

Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 52% Dew Pt: 69oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 8:17
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/86 70/92 71/92 71/92 71/91
Feels
Like

L/H (°F)
77/91 70/96 72/96 72/96 72/94
Dew Point
(°F)
70 69 69 69 69
Humidity
(%)
62 56 55 53 55
Wind
Speed

(mph)
8 4 5 4 2
Precip
(%)
- 30 21 21 27
Precip
Amt
(in.)
None Rain
0.05
Rain
0.09
Rain
0.02
Rain
0.03
Evap
(in./day)
0.28 0.26 0.28 0.26 0.23
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  893'6
Change:  -9'2
Bid:  893'4
Ask:  893'4
Today's High:  902'0
Today's Low:  893'2
Volume:  95,995
Open:  902'0
Settle:  894'2s
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 05:12P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 05:33P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 05:04P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 03:22P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 04:58P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 03:06P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 02:30P Chart for @S0Q Options for @S0Q
Sep 20 948'6 -6'2 942'6s 01:22P Chart for @S0U Options for @S0U
Nov 20 946'6 946'6 939'6 941'0 -5'4 940'6s 04:45P Chart for @S0X Options for @S0X
Jan 21 957'0 -5'4 948'2s 01:22P Chart for @S1F Options for @S1F
Mar 21 960'6 -3'6 951'4s 01:20P Chart for @S1H Options for @S1H
May 21 964'0 -3'6 957'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 965'6 -3'4 964'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 -3'4 964'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -3'4 954'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 944'0 -2'2 942'0s 01:30P Chart for @S1X Options for @S1X
Jul 22 945'6 -2'2 945'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 930'0 930'0 930'0 930'0 -6'6 930'4s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:32P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:18P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 05:04P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 05:07P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 05:15P Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 04:58P Chart for @C1H Options for @C1H
May 21 433'6 433'6 432'6 432'6 0'2 433'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 438'2 438'2 437'2 437'2 -0'2 438'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'4 -0'4 417'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'2 417'2 416'2 417'2 -0'4 417'0s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 434'0 -0'4 433'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'0 0'0 418'0s 01:20P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 04:47P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 05:31P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 04:58P Chart for @W9Z Options for @W9Z
Mar 20 557'6 566'2 556'0 565'6 5'2 565'2s 04:45P Chart for @W0H Options for @W0H
May 20 560'2 567'2 558'2 566'4 4'4 566'6s 01:30P Chart for @W0K Options for @W0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11070 11125 11000 11000 - 55 11000s 01:30P Chart for @RR9N Options for @RR9N
Sep 19 11395 11460 11335 11350 - 50 11345s 05:27P Chart for @RR9U Options for @RR9U
Nov 19 11580 11600 11540 11560 - 40 11545s 04:58P Chart for @RR9X Options for @RR9X
Jan 20 11250 - 35 11720s 01:20P Chart for @RR0F Options for @RR0F
Mar 20 11725 - 35 11725s 01:20P Chart for @RR0H Options for @RR0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 64.46 64.46 64.46 64.46 1.29 63.49s 01:34P Chart for @CT9N Options for @CT9N
Oct 19 65.70 67.59 65.70 66.55 0.67 66.32s 01:34P Chart for @CT9V Options for @CT9V
Dec 19 65.69 67.60 65.57 66.43 0.67 66.39s 01:34P Chart for @CT9Z Options for @CT9Z
Mar 20 66.52 68.20 66.25 67.09 0.58 67.05s 01:34P Chart for @CT0H Options for @CT0H
May 20 67.46 68.94 67.21 67.87 0.50 67.84s 01:34P Chart for @CT0K Options for @CT0K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 95.680 95.850 95.565 95.725 0.080 95.728s 04:00P Chart for @DX9U Options for @DX9U
Dec 19 95.430 95.430 95.340 95.340 0.080 95.343s 04:00P Chart for @DX9Z Options for @DX9Z
Mar 20 94.950 94.950 94.950 94.950 0.080 94.938s 04:00P Chart for @DX0H Options for @DX0H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 97.6200 97.6175 Chart for @FF9M Options for @FF9M
Jul 19 97.6300 97.6300 Chart for @FF9N Options for @FF9N
Aug 19 97.9350 97.9400 97.9300 97.9400 0.0100 97.9300 05:34P Chart for @FF9Q Options for @FF9Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 154'30 154'31 154'27 154'30 -0'01 154'31 05:36P Chart for @US9U Options for @US9U
Dec 19 154'10 154'05 Chart for @US9Z Options for @US9Z
Mar 20 153'05 -0'30 153'05s 04:00P Chart for @US0H Options for @US0H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 1.9656 1.9672 1.9656 1.9672 -0.0041 1.9713 05:34P Chart for QHO9N Options for QHO9N
Aug 19 1.9748 1.9748 1.9719 1.9723 -0.0059 1.9782 05:36P Chart for QHO9Q Options for QHO9Q
Sep 19 1.9800 1.9812 1.9793 1.9793 -0.0059 1.9852 05:32P Chart for QHO9U Options for QHO9U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 2.289 2.324 2.265 2.292 -0.017 2.291s 04:00P Chart for QNG9N Options for QNG9N
Aug 19 2.271 2.276 2.267 2.273 0.005 2.268 05:36P Chart for QNG9Q Options for QNG9Q
Sep 19 2.246 2.250 2.242 2.250 0.006 2.244 05:36P Chart for QNG9U Options for QNG9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN