Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	FGT Mobile App
	Receive delivered weight and grade confirmations through a mobile device

	Indexes
	Index Last Chg NYSE Composite 10982 - 56
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Israel Bombs 30 Gaza Homes 07/25 06:17
	WH to Host Cent. American Leaders 07/25 06:26
	Ukraine Reports Border Rebel Attacks 07/25 06:21
	Russian Execs Fear Lasting Damage 07/25 06:18
	House Panel OKs Vote on Obama Lawsuit 07/25 06:27
	Taliban Kill 14 Afghan Shiites 07/25 06:22
	Air Algerie Black Box Found 07/25 06:19
	Disappointing Earnings Drag Market Down07/25 11:51

	DTN Ag Headline News
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	Corn Reports Rosy

	DTN Crops News
	Look Beneath the Husks Wednesday, July 23, 2014 2:20PM CDT Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn. [Read Full News Story] Diseases Thrive in Well-Watered Corn Fields Wednesday, July 23, 2014 6:57AM CDT With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot. [Read Full News Story] Plant Defense Mechanism Discovered; Scientists Prepare for Future of Charcoal Rot Friday, July 18, 2014 12:36PM CDT In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 53% Dew Pt: 67oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:09 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 7/25 Sat 7/26 Sun 7/27 Mon 7/28 Tue 7/29 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 61/87 70/94 75/93 73/91 68/84 Feels Like L/H (°F) 61/89 70/104 77/103 74/98 68/85 Dew Point (°F) 66 71 75 71 64 Humidity (%) 51 65 66 63 57 Wind Speed (mph) 3 7 8 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.18 0.18 0.18 0.17
	View complete Local Weather

	River Stages
	Ohio and Lower Mississippi River Forecast

	DTN Weather Summary
	Saturday Brings Rain to Great Lakes Bryce Anderson (Bio) – DTN Meteorologist The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary Posted at 2:08PM Fri Jul 25, 2014 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  363'0 Change:  1'4 Bid:  363'2 Ask:  363'2 Today's High:  363'4 Today's Low:  357'0 Volume:  68,544 Open:  361'0 Settle:  363'0s Prev:  361'4 Contract High:  Contract Low:  Updated:  Jul-25-2014 1:30:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 02:40P Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 02:40P Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 02:35P May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:45P Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 01:30P Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 01:30P May 16 426'0 426'0 421'4 421'4 0'2 426'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 02:30P Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 02:33P Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 02:34P Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 01:30P May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 01:30P Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 01:30P Sep 15 1085'6 0'0 1086'2s 01:30P Nov 15 1077'4 1079'6 1066'6 1079'0 0'4 1079'0s 01:30P Jan 16 1074'0 1074'6 1074'0 1074'0 0'4 1083'2s 01:30P Mar 16 1075'4 1077'2 1075'4 1077'2 0'4 1084'0s 01:30P May 16 1100'0 0'6 1085'6s 01:30P Jul 16 1092'0 2'2 1089'0s 01:30P Aug 16 1184'0 2'2 1084'4s 01:30P Sep 16 1071'0 3'4 1072'4s 01:30P Nov 16 1058'4 1063'0 1058'2 1063'0 5'2 1067'4s 01:30P Jul 17 1119'0 4'6 1085'2s 01:30P Nov 17 1067'0 1071'2 1067'0 1071'2 7'0 1074'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 02:34P Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 01:30P Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P May 15 588'0 596'2 584'0 596'2 8'0 596'2s 01:30P Jul 15 600'0 609'0 596'0 609'0 7'6 608'2s 01:30P Sep 15 616'4 619'0 608'0 619'0 7'4 620'4s 01:30P Dec 15 631'2 637'2 623'2 636'4 7'6 636'0s 01:30P Mar 16 660'6 7'6 645'6s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 14 13090 13130 12935 12950 - 145 12940s 01:30P Nov 14 13315 13330 13170 13170 - 135 13175s 01:30P Jan 15 13450 13460 13350 13355 - 150 13350s 01:30P Mar 15 13950 - 150 13515s 01:30P May 15 13680 - 145 13680s 01:30P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 14 66.54 66.71 64.40 64.89 -1.24 65.16s 01:27P Dec 14 66.06 66.45 64.53 65.35 -0.70 65.35s 01:27P Mar 15 67.29 67.31 65.43 66.17 -0.95 66.03s 01:27P May 15 68.60 68.60 66.80 67.56 -0.95 67.35s 01:27P Jul 15 69.71 69.80 68.39 68.85 -0.91 68.55s 01:27P Oct 15 74.21 -0.84 68.84s 01:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 14 3958 3985 3913 3974 27 3980s 02:34P Sep 14 3684 3704 3637 3693 26 3698s 02:30P Oct 14 3533 3547 3486 3532 5 3535s 01:30P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16974.00 17003.00 16960.00 16978.00 - 20.00 16998.00 08:15A @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Sep 14 3960.75 3963.75 3955.75 3957.50 - 14.25 3971.75 08:15A @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 14 99.8450 99.8450s 02:11P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jul 14 99.9075 99.9075s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More