0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 72% Dew Pt: 71oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 7:28
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 73/93 72/92 72/90 71/89
Feels
Like

L/H (°F)
76/101 75/101 74/100 74/98 73/96
Dew Point
(°F)
73 73 73 73 72
Humidity
(%)
69 64 66 70 69
Wind
Speed

(mph)
7 5 4 2 2
Precip
(%)
58 - 30 60 75
Precip
Amt
(in.)
Rain
0.04
None Rain
0.04
Rain
0.14
Rain
0.12
Evap
(in./day)
0.15 0.15 0.13 0.1 0.1
View complete Local Weather

River Stages

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'4
Change:  -1'4
Bid:  356'6
Ask:  357'4
Today's High:  358'2
Today's Low:  356'4
Volume:  30,831
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
8:28:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:33P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:31P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:31P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:31P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:31P Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 398'0 398'0 -1'2 399'2 08:31P Chart for @C5U Options for @C5U
Dec 15 404'2 405'0 404'0 404'4 -1'4 406'0 08:31P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 08:31P Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 08:31P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:33P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1025'0 0'6 1024'2 08:32P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:32P Chart for @S5F Options for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:32P Chart for @S5H Options for @S5H
May 15 1044'4 1047'2 1042'6 1046'4 0'2 1046'2 08:33P Chart for @S5K Options for @S5K
Jul 15 1048'0 1050'2 1048'0 1050'2 0'0 1050'2 08:32P Chart for @S5N Options for @S5N
Aug 15 1048'0 1049'6 Chart for @S5Q Options for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08:26P Chart for @S5U Options for @S5U
Nov 15 1034'0 1037'0 1033'6 1037'0 0'2 1036'6 08:32P Chart for @S5X Options for @S5X
Jan 16 1047'4 1048'0 1036'0 1037'4 -2'6 1041'4s 08:26P Chart for @S6F Options for @S6F
Mar 16 1040'0 -2'6 1044'4s 08:19P Chart for @S6H Options for @S6H
May 16 1042'4 -2'4 1046'6s 08:19P Chart for @S6K Options for @S6K
Jul 16 1054'6 -2'6 1049'4s 08:19P Chart for @S6N Options for @S6N
Aug 16 1037'6 -2'6 1045'6s 08:19P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -4'0 1027'6s 08:07P Chart for @S6U Options for @S6U
Nov 16 1012'4 1012'4 1012'4 1012'4 -2'0 1016'2s 08:26P Chart for @S6X Options for @S6X
Jul 17 1042'0 -2'0 1036'2s 07:00P Chart for @S7N Options for @S7N
Nov 17 1001'2 -0'6 1004'6s 08:07P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'2 1'0 550'2 08:32P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 562'6 -0'6 563'4 08:32P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'4 -1'0 582'4 08:32P Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'4 591'0 -1'2 592'2 08:32P Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 598'6 -0'4 599'2 08:32P Chart for @W5N Options for @W5N
Sep 15 608'6 608'0 Chart for @W5U Options for @W5U
Dec 15 628'2 632'6 621'0 623'6 -3'6 623'2s 08:32P Chart for @W5Z Options for @W5Z
Mar 16 626'0 -3'4 632'4s 08:32P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12670 12860 12550 12605 - 100 12585s 08:31P Chart for @RR4U Options for @RR4U
Nov 14 12665 12690 12660 12660 - 5 12665 08:31P Chart for @RR4X Options for @RR4X
Jan 15 12975 13020 12810 12880 - 150 12860s 08:31P Chart for @RR5F Options for @RR5F
Mar 15 13165 - 145 13040s 07:05P Chart for @RR5H Options for @RR5H
May 15 13185 - 145 13185s 07:05P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 67.64 67.60 Chart for @CT4V Options for @CT4V
Dec 14 66.26 66.36 65.87 65.92 -0.65 66.57 08:33P Chart for @CT4Z Options for @CT4Z
Mar 15 66.70 66.70 66.17 66.18 -0.83 67.01 08:33P Chart for @CT5H Options for @CT5H
May 15 67.34 67.34 67.31 67.31 -0.83 68.14 08:33P Chart for @CT5K Options for @CT5K
Jul 15 68.48 68.96 Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.31 Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4379 - 16 4395 08:26P Chart for @SM4U Options for @SM4U
Oct 14 3622 3632 3611 3628 - 3 3631 08:32P Chart for @SM4V Options for @SM4V
Dec 14 3490 3508 3484 3502 - 5 3507 08:32P Chart for @SM4Z Options for @SM4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17093.00 17055.00 17081.00 - 4.00 17085.00 08:32P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4082.00 4084.50 4076.25 4083.75 1.75 4082.00 08:32P Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 99.8450 99.8450 99.8475 99.8450s 08/29 Chart for @EM4U Options for @EM4U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 99.9100 99.9100 99.9100 99.9100 99.9100 12:00P Chart for @FF4U Options for @FF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN