0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Post Small Gains 01/22 16:21

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

  Notice on above information.  

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 68% Dew Pt: 30oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 5:26
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
38/49 40/48 33/53 38/54 41/57
Feels
Like

L/H (°F)
30/46 34/43 28/53 35/54 41/57
Dew Point
(°F)
39 37 34 40 43
Humidity
(%)
90 69 68 76 75
Wind
Speed

(mph)
8 12 4 4 2
Precip
(%)
80 - - 53 -
Precip
Amt
(in.)
Rain
0.79
None None Rain
0.05
None
Evap
(in./day)
0.03 0.07 0.06 0.05 0.05
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Snow Continues in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary

Posted at 3:58PM Wed Jan 22, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  914'0
Change:  -2'2
Bid:  913'6
Ask:  913'6
Today's High:  922'0
Today's Low:  913'2
Volume:  86,198
Open:  917'0
Settle:  913'6s
Prev:  916'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 05:58P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 05:28P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 04:58P Chart for @S0X Options for @S0X
Jan 21 955'4 960'4 953'4 954'4 -0'6 954'4s 03:20P Chart for @S1F Options for @S1F
Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 05:59P Chart for @S1H Options for @S1H
May 21 946'0 949'6 944'4 944'4 -0'6 945'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 952'2 952'2 948'2 948'6 -1'0 948'6s 04:45P Chart for @S1N Options for @S1N
Aug 21 945'0 945'4 945'0 945'4 -1'2 945'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 936'0 938'0 933'2 934'0 -1'0 933'4s 01:21P Chart for @S1U Options for @S1U
Nov 21 939'4 939'4 934'2 935'0 -1'2 934'4s 02:57P Chart for @S1X Options for @S1X
Jan 22 935'2 -0'4 935'2s 01:20P Chart for @S2F Options for @S2F
Mar 22 935'2 -0'4 935'2s 01:20P Chart for @S2H Options for @S2H
May 22 935'2 -0'4 935'2s 01:20P Chart for @S2K Options for @S2K
Jul 22 955'4 -0'4 945'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 945'6 -0'4 945'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 945'6 -0'4 945'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 960'6 -0'4 938'4s 01:20P Chart for @S2X Options for @S2X
Jul 23 938'4 -0'4 938'4s 01:20P Chart for @S3N Options for @S3N
Nov 23 937'4 -0'4 937'4s 01:20P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 05:54P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 05:57P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 04:45P Chart for @C1H Options for @C1H
May 21 415'4 416'6 413'4 413'6 -0'4 414'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 419'0 419'2 416'4 416'4 -0'6 416'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 409'0 -1'0 408'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 409'0 410'6 408'2 408'2 -1'0 408'4s 02:37P Chart for @C1Z Options for @C1Z
Mar 22 415'0 415'0 415'0 415'0 -1'4 415'6s 01:20P Chart for @C2H Options for @C2H
May 22 423'4 -1'4 416'2s 01:20P Chart for @C2K Options for @C2K
Jul 22 423'6 423'6 423'6 423'6 -0'4 424'2s 01:21P Chart for @C2N Options for @C2N
Sep 22 422'6 -0'4 422'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 414'2 415'0 414'2 415'0 0'0 414'0s 01:20P Chart for @C2Z Options for @C2Z
Jul 23 428'0 0'0 423'0s 01:20P Chart for @C3N Options for @C3N
Dec 23 418'0 0'0 416'6s 01:20P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:41P Chart for @W0H Options for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K Options for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P Chart for @W0N Options for @W0N
Sep 20 585'2 592'6 579'4 581'0 -3'6 581'6s 05:28P Chart for @W0U Options for @W0U
Dec 20 593'0 599'4 587'2 589'0 -3'6 589'6s 04:58P Chart for @W0Z Options for @W0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13395 13475 13350 13440 20 13435s 06:00P Chart for @RR0H Options for @RR0H
May 20 13540 13540 13480 13520 15 13515s 01:30P Chart for @RR0K Options for @RR0K
Jul 20 13350 13350 13350 13350 15 13350s 01:30P Chart for @RR0N Options for @RR0N
Sep 20 12050 12050 12050 12050 15 12060s 04:58P Chart for @RR0U Options for @RR0U
Nov 20 12060 15 12060s 01:20P Chart for @RR0X Options for @RR0X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.02 71.30 68.71 71.19 1.89 71.13s 01:23P Chart for @CT0H Options for @CT0H
May 20 69.90 72.02 69.77 71.87 1.52 71.84s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 71.16 72.87 70.73 72.76 1.47 72.74s 01:23P Chart for @CT0N Options for @CT0N
Oct 20 71.88 72.00 71.88 72.00 1.28 72.73s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 70.70 72.14 70.34 72.05 1.15 72.05s 01:23P Chart for @CT0Z Options for @CT0Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 97.380 97.460 97.150 97.385 0.001 97.295s 04:00P Chart for @DX0H Options for @DX0H
Jun 20 96.895 96.970 96.790 96.790 0.012 96.920s 04:00P Chart for @DX0M Options for @DX0M
Sep 20 96.350 0.012 96.555s 04:00P Chart for @DX0U Options for @DX0U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 20 98.4500 98.4500 Chart for @FF0F Options for @FF0F
Feb 20 98.4200 98.4200 98.4200 98.4200 98.4200 06:00P Chart for @FF0G Options for @FF0G
Mar 20 98.4200 98.4200 Chart for @FF0H Options for @FF0H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 158'26 158'31 158'25 158'29 0'03 158'26 06:00P Chart for @US0H Options for @US0H
Jun 20 158'00 157'28 Chart for @US0M Options for @US0M
Sep 20 156'05 0'07 156'27s 04:00P Chart for @US0U Options for @US0U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.7877 1.7928 1.7877 1.7907 -0.0095 1.8002 06:00P Chart for QHO0G Options for QHO0G
Mar 20 1.7919 1.7974 1.7917 1.7945 -0.0103 1.8048 06:00P Chart for QHO0H Options for QHO0H
Apr 20 1.7952 1.7977 1.7940 1.7959 -0.0101 1.8060 06:00P Chart for QHO0J Options for QHO0J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.915 1.920 1.913 1.918 0.013 1.905 05:59P Chart for QNG0G Options for QNG0G
Mar 20 1.908 1.912 1.906 1.909 0.009 1.900 05:59P Chart for QNG0H Options for QNG0H
Apr 20 1.943 1.944 1.940 1.940 0.005 1.935 05:59P Chart for QNG0J Options for QNG0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN