0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 0 10/15/2021   3:10 PM CST 0

 - Mouse over for last update

Headline News
No Block to Vaccine Mandate 10/16 06:36
Biden Open to Cut Plan Length 10/16 06:32
Russia Record Daily COVID 10/16 06:11
Islamic State Claims Bombing 10/16 06:43
Analysis: Trump, Youngkin 10/16 06:46
Merkel Party Urges Unity 10/16 06:24
Condolence Pay in Drone Strik 10/16 06:51
Stocks: S&P 500 Best Week Since July 10/15 16:09

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

  Notice on above information.  

DTN Crops News
Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.

Thursday, October 7, 2021 1:32PM CDT
Farmers can learn from crop nutrition failures and successes in 2021 when making fertilizer application decisions in 2022 and beyond to improve productivity.

Wednesday, October 6, 2021 2:31PM CDT
A warm winter, lots of storms and chemical failures and shortages combined to let fall armyworms wreak havoc this year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 86% Dew Pt: 45oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:27
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/73 46/75 48/78 57/83 63/79
Feels
Like

L/H (°F)
47/73 46/75 48/78 57/84 63/79
Dew Point
(°F)
42 44 48 58 60
Humidity
(%)
45 45 48 64 66
Wind
Speed

(mph)
5 4 5 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.14 0.13 0.13
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1218'4
Change:  11'4
Bid:  1216'6
Ask:  1216'6
Today's High:  1221'0
Today's Low:  1202'0
Volume:  101,424
Open:  1205'6
Settle:  1217'6s
Prev:  1206'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q Options for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U Options for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X Options for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Chart for @S3F Options for @S3F
Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 10/15 Chart for @S3H Options for @S3H
May 23 1200'4 1205'0 1200'0 1205'0 9'2 1204'0s 10/15 Chart for @S3K Options for @S3K
Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 10/15 Chart for @S3N Options for @S3N
Aug 23 1198'2 8'4 1198'2s 10/15 Chart for @S3Q Options for @S3Q
Sep 23 1187'2 8'4 1187'2s 10/15 Chart for @S3U Options for @S3U
Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 10/15 Chart for @S3X Options for @S3X
Jul 24 1173'6 9'6 1173'6s 10/15 Chart for @S4N Options for @S4N
Nov 24 1151'4 9'6 1132'2s 10/15 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K Options for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Chart for @C3N Options for @C3N
Sep 23 497'2 7'0 499'6s 10/15 Chart for @C3U Options for @C3U
Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Chart for @C3Z Options for @C3Z
Jul 24 505'0 4'2 497'4s 10/15 Chart for @C4N Options for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Chart for @W2N Options for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U Options for @W2U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13935 13950 13800 13860 - 15 13855s 10/15 Chart for @RR1X Options for @RR1X
Jan 22 14190 14190 14085 14155 - 10 14115s 10/15 Chart for @RR2F Options for @RR2F
Mar 22 14295 14335 14280 14290 10 14280s 10/15 Chart for @RR2H Options for @RR2H
May 22 14360 14355s 10/15 Chart for @RR2K Options for @RR2K
Jul 22 14455 14455s 10/15 Chart for @RR2N Options for @RR2N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 107.45 111.10 106.45 107.03 0.23 107.33s 10/15 Chart for @CT1Z Options for @CT1Z
Mar 22 104.89 108.95 104.37 104.72 0.05 105.00s 10/15 Chart for @CT2H Options for @CT2H
May 22 104.17 107.97 103.50 103.67 103.97s 10/15 Chart for @CT2K Options for @CT2K
Jul 22 102.38 106.38 101.77 102.00 - 0.04 102.34s 10/15 Chart for @CT2N Options for @CT2N
Oct 22 94.82 -0.08 94.60s 10/15 Chart for @CT2V Options for @CT2V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 94.035 94.070 93.850 93.970 -0.023 93.938s 10/15 Chart for @DX1Z Options for @DX1Z
Mar 22 93.865 94.015 93.865 93.900 -0.028 93.883s 10/15 Chart for @DX2H Options for @DX2H
Jun 22 93.950 93.950 93.945 93.945 -0.043 93.863s 10/15 Chart for @DX2M Options for @DX2M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 21 99.9225 99.9250 99.9225 99.9250 99.9225s 10/15 Chart for @FF1V Options for @FF1V
Nov 21 99.9250 99.9250 99.9250 99.9250 99.9250s 10/15 Chart for @FF1X Options for @FF1X
Dec 21 99.9250 99.9250 99.9200 99.9250 99.9250s 10/15 Chart for @FF1Z Options for @FF1Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 160'07 160'08 159'03 159'16 -0'23 159'12s 10/15 Chart for @US1Z Options for @US1Z
Mar 22 158'13 158'13 158'13 158'13 -0'23 157'26s 10/15 Chart for @US2H Options for @US2H
Jun 22 157'26 -0'23 157'26s 10/15 Chart for @US2M Options for @US2M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 2.5673 2.5997 2.5574 2.5737 0.0123 2.5737s 10/15 Chart for QHO1X Options for QHO1X
Dec 21 2.5548 2.5873 2.5477 2.5626 0.0143 2.5641s 10/15 Chart for QHO1Z Options for QHO1Z
Jan 22 2.5420 2.5714 2.5339 2.5454 0.0149 2.5505s 10/15 Chart for QHO2F Options for QHO2F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 5.641 5.789 5.400 5.422 -0.277 5.410s 10/15 Chart for QNG1X Options for QNG1X
Dec 21 5.800 5.940 5.590 5.611 -0.237 5.600s 10/15 Chart for QNG1Z Options for QNG1Z
Jan 22 5.899 6.038 5.700 5.716 -0.228 5.708s 10/15 Chart for QNG2F Options for QNG2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN