Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Bulletin Text Alerts
	Sign up for FGT News

	FGT Mobile App
	Receive delivered weight and grade confirmations through a mobile device

	Indexes
	Index Last Chg NYSE Composite 10718 - 76
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Override of Sept. 11 Bill Vowed 09/24 08:30
	4th Night of Protests in Charlotte 09/24 08:22
	5 Killed at Washington State Mall 09/24 08:16
	UK Labour Re-elects Jeremy Corbyn 09/24 08:18
	Syrian Troops Advance Near Aleppo 09/24 08:32
	Cruz Endorses Trump 09/24 08:34
	Florida Primaries Eyed 09/24 08:20
	Stocks Move Lower on Energy, Tech 09/23 17:58

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	DTN Crops News
	Monsanto, Pioneer Looking to New Biotechnologies Friday, September 23, 2016 2:00PM CDT In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well. [Read Full News Story] How Brazilians Break 100 Bushel Soybean Mark Thursday, September 22, 2016 8:37AM CDT New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher. [Read Full News Story] Retail Fertilizer Prices Continue to Move Lower Wednesday, September 21, 2016 10:07AM CDT Retail fertilizer prices continued their steep decline the second week of September 2016. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 62% Dew Pt: 67oF Barom: 29.98 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 6:56 As reported at GREENVILLE, MS at 8:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 9/25 Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 71/98 66/87 64/84 58/86 59/87 Feels Like L/H (°F) 72/100 66/89 64/84 58/86 59/87 Dew Point (°F) 66 63 50 50 50 Humidity (%) 47 58 36 38 37 Wind Speed (mph) 4 11 8 8 8 Precip (%) 20 20 - - - Precip Amt (in.) Rain 0.07 Rain 0.04 None None None Evap (in./day) 0.17 0.2 0.23 0.23 0.24
	View complete Local Weather

	River Stages
	Ohio and Lower Mississippi River Forecast

	DTN Weather Summary
	Saturday Means Rain in Northern Locales Bryce Anderson (Bio) – DTN Meteorologist Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary Posted at 3:07PM Fri Sep 23, 2016 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  335'2 Change:  -0'2 Bid:  335'6 Ask:  335'6 Today's High:  338'4 Today's Low:  333'6 Volume:  138,018 Open:  336'0 Settle:  336'4s Prev:  336'6 Contract High:  Contract Low:  Updated:  Sep-23-2016 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Mar 18 935'4 -15'0 952'2s 09/23 May 18 946'2 -15'0 954'0s 09/23 Jul 18 949'0 -15'0 957'6s 09/23 Aug 18 981'2 -14'6 954'4s 09/23 Sep 18 940'0 -14'6 939'2s 09/23 Nov 18 933'0 -14'6 921'0s 09/23 Jul 19 960'0 -14'6 936'4s 09/23 Nov 19 927'0 -14'6 915'0s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 09/23 Mar 18 495'2 -0'2 494'4s 09/23 May 18 503'0 -0'2 500'6s 09/23 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 16 9660 9790 9630 9640 - 10 9650s 09/23 Jan 17 9885 10035 9880 9890 - 10 9895s 09/23 Mar 17 10150 - 10 10145s 09/23 May 17 10505 - 10 10345s 09/23 Jul 17 10545 - 10 10545s 09/23 Sep 17 10545 - 10 10545s 09/23 Nov 17 10545 - 10 10545s 09/23 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 16 70.71 70.71 68.19 68.24 -2.09 69.08s 09/23 Dec 16 71.78 71.83 69.66 69.98 -1.64 70.07s 09/23 Mar 17 71.90 71.99 69.89 70.46 -1.39 70.43s 09/23 May 17 72.17 72.17 70.34 70.75 -1.29 70.81s 09/23 Jul 17 72.00 72.00 70.51 71.39 -1.17 70.85s 09/23 Oct 17 70.47 -1.20 70.47s 09/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 33.92 34.01 33.30 33.35 -0.65 33.31s 09/23 Dec 16 34.20 34.27 33.55 33.60 -0.65 33.56s 09/23 Jan 17 34.43 34.45 33.78 33.81 -0.65 33.79s 09/23 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 09/23 Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/23 Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 09/23 @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 16 99.4550 99.4550 99.4550 0.0025 99.4575s 09/23 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 16 99.6025 99.6050 99.6025 99.6050 99.6025s 09/23 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 16 95.310 95.605 95.280 95.410 0.011 95.392s 09/23 Mar 17 95.390 95.500 95.255 95.275 0.001 95.317s 09/23 Jun 17 95.335 95.340 95.335 95.340 -0.004 95.237s 09/23 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 16 167'25 168'08 167'18 167'23 0'10 167'26s 09/23 Mar 17 166'00 0'10 166'22s 09/23 Jun 17 166'22 0'10 166'22s 09/23 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 16 167.4400 167.7400 167.4400 167.5400 0.1200 167.5400s 09/23 Mar 17 166.3700 166.3700 166.3700 166.3700 - 0.8500 165.4400s 09/23 Jun 17 165.4400 - 0.8500 165.4400s 09/23 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Oct 16 1.4073 -0.0469 1.4073s 09/23 Nov 16 1.4175 -0.0490 1.4175s 09/23 Dec 16 1.4303 -0.0504 1.4303s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More