Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NASDAQ COMP 6629 24 NYSE Composite 12431 50
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Funeral for Soldier at Center of Fight 10/21 11:13
	Uninsured Rate Up to 12.3% Amid Turmoil10/21 11:15
	Trump: Won't Block JFK Records Release 10/21 11:17
	54 Egyptian Police Killed in Ambush 10/21 11:19
	Shock as Mugabe Named WHO Ambassador 10/21 11:21
	Tillerson to Visit Middle East 10/21 11:23
	Somalia Readies for 'State of War' 10/21 11:24
	S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

	DTN Ag Headline News
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil

	Notice on above information.

	DTN Crops News
	Insurance Claims Denied as Companies Grapple with Dicamba Injury Friday, October 20, 2017 11:49AM CDT Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018. [Read Full News Story] High Oleic Bean Acres Rise as Farmers Search for Profit Thursday, October 19, 2017 9:40AM CDT The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully. [Read Full News Story] Have a Question on the New Dicamba Rules? Here Are Some Answers Wednesday, October 18, 2017 10:34AM CDT EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 76% Dew Pt: 64oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 6:22 As reported at GREENVILLE, MS at 4:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 10/22 Mon 10/23 Tue 10/24 Wed 10/25 Thu 10/26 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 59/74 52/74 48/71 39/67 43/75 Feels Like L/H (°F) 59/74 52/74 44/71 33/67 39/75 Dew Point (°F) 62 48 38 36 42 Humidity (%) 81 48 39 45 51 Wind Speed (mph) 9 10 14 8 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 1.12 None None None None Evap (in./day) 0.09 0.2 0.23 0.16 0.19
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Warm, Windy Friday in Central US Bryce Anderson (Bio) – DTN Meteorologist Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary Posted at 5:57AM Fri Oct 20, 2017 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  344'2 Change:  -4'4 Bid:  345'0 Ask:  345'0 Today's High:  350'0 Today's Low:  344'2 Volume:  179,875 Open:  349'0 Settle:  344'4s Prev:  349'0 Contract High:  Contract Low:  Updated:  Oct-20-2017 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 10/20 May 19 1012'0 1012'0 1010'6 1010'6 -5'0 1010'6s 10/20 Jul 19 1016'2 1016'6 1015'6 1015'6 -4'6 1016'0s 10/20 Aug 19 987'4 -6'0 1013'0s 10/20 Sep 19 980'4 -6'0 1006'6s 10/20 Nov 19 1003'0 1005'0 995'0 995'0 -5'6 994'6s 10/20 Jul 20 965'6 -5'6 1008'6s 10/20 Nov 20 983'0 -4'4 985'0s 10/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 10/20 May 19 525'6 -5'2 524'0s 10/20 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 17 11950 12125 11910 12095 145 12075s 10/20 Jan 18 12260 12435 12210 12400 145 12385s 10/20 Mar 18 12525 12530 12525 12530 145 12635s 10/20 May 18 12845 145 12845s 10/20 Jul 18 12800 140 13020s 10/20 Sep 18 12350 140 11790s 10/20 Nov 18 11770 140 11770s 10/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 17 67.30 67.58 66.84 66.84 -0.43 66.88s 10/20 Mar 18 67.04 67.27 66.75 66.75 -0.24 66.77s 10/20 May 18 68.12 68.25 67.75 67.75 -0.26 67.76s 10/20 Jul 18 68.80 68.90 68.47 68.49 -0.25 68.49s 10/20 Oct 18 71.88 -0.23 67.37s 10/20 Dec 18 67.92 67.92 67.76 67.78 -0.22 67.76s 10/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 17 3214 3223 3168 3168 - 43 3171s 10/20 Jan 18 3236 3245 3190 3190 - 44 3193s 10/20 Mar 18 3271 3276 3220 3221 - 46 3223s 10/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 17 33.78 34.47 33.72 34.16 0.33 34.16s 10/20 Jan 18 33.93 34.62 33.89 34.32 0.32 34.31s 10/20 Mar 18 34.15 34.85 34.12 34.53 0.31 34.53s 10/20 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 10/20 Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 10/20 Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 10/20 @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Nov 17 98.7563 98.7563 98.7625 98.7575s 10/20 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Oct 17 98.8450 98.8450 98.8450 98.8450 98.8450s 10/20 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 17 93.045 93.675 92.995 93.565 0.459 93.579s 10/20 Mar 18 93.050 93.365 92.950 93.290 0.454 93.289s 10/20 Jun 18 92.700 93.055 92.700 92.970 0.454 93.039s 10/20 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 17 153'13 153'18 151'25 152'03 -1'11 152'06s 10/20 Mar 18 151'10 151'19 150'24 150'24 -1'11 151'00s 10/20 Jun 18 150'19 -1'11 150'19s 10/20 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 17 161.2000 161.2600 160.8400 160.9300 - 0.5600 160.9400s 10/20 Mar 18 158.4400 - 0.5600 158.4400s 10/20 Jun 18 158.4400 - 0.5600 158.4400s 10/20 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Nov 17 1.8052 0.0285 1.8052s 10/20 Dec 17 1.8054 0.0276 1.8054s 10/20 Jan 18 1.8046 0.0274 1.8046s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More