0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12380 11/16/2018   10:01 AM CST 18

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Tech, Retailers Weigh on Stocks 11/16 09:28

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

  Notice on above information.  

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 5:00
As reported at GREENVILLE, MS at 10:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Clear Mostly Cloudy Rain Partly Cloudy
Weather Clear Clear Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
32/60 39/66 44/62 42/51 37/54
Feels
Like

L/H (°F)
42/60 39/66 44/62 39/51 37/54
Dew Point
(°F)
41 41 45 44 39
Humidity
(%)
63 61 70 91 71
Wind
Speed

(mph)
6 6 6 5 4
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.08 0.11 0.08 0.03 0.06
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Snow Friday N.Plains to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 16, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  881'6
Change:  -7'0
Bid:  881'6
Ask:  882'0
Today's High:  891'6
Today's Low:  881'6
Volume:  87,077
Open:  889'6
Settle:  888'6
Prev:  888'6
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
10:25:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 881'6 -7'0 888'6 10:26A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 895'4 895'4 -6'6 902'2 10:26A Chart for @S9H Options for @S9H
May 19 916'0 918'0 908'6 908'6 -6'6 915'4 10:25A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 921'2 921'2 -6'6 928'0 10:25A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:25A Chart for @S9Q Options for @S9Q
Sep 19 933'0 933'0 927'2 927'2 -5'6 933'0 10:25A Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 931'0 931'0 -5'6 936'6 10:25A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 943'2 943'2 -4'0 947'2 10:25A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 10:25A Chart for @S0H Options for @S0H
May 20 961'0 -0'2 963'2s 10:25A Chart for @S0K Options for @S0K
Jul 20 970'2 970'2 970'2 970'2 -3'2 973'4 10:25A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 0'0 973'6s 10:25A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'6 967'2s 10:25A Chart for @S0U Options for @S0U
Nov 20 968'2 968'2 965'4 965'4 -4'4 970'0 10:25A Chart for @S0X Options for @S0X
Jan 21 970'0 -2'0 970'0s 10:18A Chart for @S1F Options for @S1F
Mar 21 970'0 -2'0 970'0s 10:18A Chart for @S1H Options for @S1H
May 21 970'0 -2'0 970'0s 10:18A Chart for @S1K Options for @S1K
Jul 21 995'0 995'0 995'0 995'0 -2'0 993'0s 10:25A Chart for @S1N Options for @S1N
Aug 21 993'0 -2'0 993'0s 11/15 Chart for @S1Q Options for @S1Q
Sep 21 993'0 -2'0 993'0s 11/15 Chart for @S1U Options for @S1U
Nov 21 990'0 990'0 990'0 990'0 -2'0 984'4s 10:25A Chart for @S1X Options for @S1X
Jul 22 984'4 -2'0 984'4s 11/15 Chart for @S2N Options for @S2N
Nov 22 984'4 -2'0 984'4s 11/15 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 364'0 364'2 -3'2 367'4 10:25A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 375'0 375'0 -3'2 378'2 10:25A Chart for @C9H Options for @C9H
May 19 385'4 386'6 382'4 382'6 -3'0 385'6 10:25A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 389'4 389'6 -2'6 392'4 10:25A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 391'2 391'4 -2'2 393'6 10:25A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 397'0 397'2 -1'6 399'0 10:25A Chart for @C9Z Options for @C9Z
Mar 20 407'2 407'4 406'2 406'2 -1'4 407'6 10:25A Chart for @C0H Options for @C0H
May 20 411'6 411'6 411'6 411'6 -1'4 413'2 10:25A Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'0 -1'0 418'0 10:24A Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'6s 10:25A Chart for @C0U Options for @C0U
Dec 20 411'6 412'0 411'4 411'4 -0'6 412'2 10:25A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 427'4s 10:25A Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -1'0 419'0 10:16A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 505'6 0'2 505'4 10:25A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'4 511'6 513'6 -1'0 514'6 10:25A Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'0 -1'0 523'0 10:25A Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 531'0 -0'6 531'6 10:25A Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'4 -0'6 542'2 10:26A Chart for @W9U Options for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10720 10930 10715 10905 165 10740 10:25A Chart for @RR9F Options for @RR9F
Mar 19 10960 11070 10960 11070 170 10900 10:25A Chart for @RR9H Options for @RR9H
May 19 11290 - 140 11030s 10:24A Chart for @RR9K Options for @RR9K
Jul 19 11175 - 140 11175s 10:24A Chart for @RR9N Options for @RR9N
Sep 19 11100 - 140 11100s 10:14A Chart for @RR9U Options for @RR9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.25 77.25 76.00 76.79 0.54 76.25 10:26A Chart for @CT8Z Options for @CT8Z
Mar 19 78.25 79.34 78.04 78.91 0.63 78.28 10:26A Chart for @CT9H Options for @CT9H
May 19 79.52 80.60 79.30 80.26 0.72 79.54 10:26A Chart for @CT9K Options for @CT9K
Jul 19 80.67 81.73 80.61 81.42 0.74 80.68 10:24A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.11 Chart for @CT9V Options for @CT9V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 96.890 96.920 96.260 96.375 -0.416 96.791 10:26A Chart for @DX8Z Options for @DX8Z
Mar 19 96.265 96.320 95.700 95.800 -0.421 96.221 10:25A Chart for @DX9H Options for @DX9H
Jun 19 95.725 95.725 95.270 95.310 -0.386 95.696 10:25A Chart for @DX9M Options for @DX9M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 18 97.8000 97.8025 97.7975 97.8000 97.8000 10:25A Chart for @FF8X Options for @FF8X
Dec 18 97.7200 97.7250 97.7150 97.7200 97.7200 10:25A Chart for @FF8Z Options for @FF8Z
Jan 19 97.6150 97.6250 97.6100 97.6200 0.0050 97.6150 10:26A Chart for @FF9F Options for @FF9F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'25 139'12 138'22 139'06 0'13 138'25 10:26A Chart for @US8Z Options for @US8Z
Mar 19 138'06 138'23 138'03 138'19 0'14 138'05 10:26A Chart for @US9H Options for @US9H
Jun 19 137'18 -0'03 137'18s 11/15 Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 2.0769 2.1081 2.0765 2.0770 0.0029 2.0741 10:25A Chart for QHO8Z Options for QHO8Z
Jan 19 2.0699 2.1009 2.0699 2.0715 0.0045 2.0670 10:25A Chart for QHO9F Options for QHO9F
Feb 19 2.0629 2.0916 2.0619 2.0625 0.0044 2.0581 10:25A Chart for QHO9G Options for QHO9G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 3.907 4.345 3.907 4.216 0.178 4.038 10:25A Chart for QNG8Z Options for QNG8Z
Jan 19 3.917 4.347 3.917 4.219 0.176 4.043 10:25A Chart for QNG9F Options for QNG9F
Feb 19 3.800 4.203 3.785 4.080 0.183 3.897 10:25A Chart for QNG9G Options for QNG9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN