0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

  Notice on above information.  

DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 89oF Feels Like: 108oF
Humid: 77% Dew Pt: 81oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:13
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
77/93 75/89 75/92 76/96 75/98
Feels
Like

L/H (°F)
81/107 77/101 77/105 78/108 77/109
Dew Point
(°F)
78 76 76 75 74
Humidity
(%)
72 79 70 64 59
Wind
Speed

(mph)
6 8 8 7 4
Precip
(%)
40 49 40 - 20
Precip
Amt
(in.)
Rain
0.07
Rain
0.14
Rain
0.06
None Rain
0.03
Evap
(in./day)
0.19 0.17 0.2 0.23 0.24
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  1027'2
Change:  6'2
Bid:  1027'2
Ask:  1027'2
Today's High:  1037'2
Today's Low:  1020'2
Volume:  44,386
Open:  1021'2
Settle:  1027'6s
Prev:  1021'4
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20541 07/18/2025   11:10 AM CST - 48

 - Mouse over for last update

Headline News
House Gives Final OK to Trump $9B Cuts 07/18 06:05
Trump Diagnosed With Common Condition 07/18 06:20
Waller: Central Bank Should Cut Rates 07/18 05:58
House GOP Grasp for Epstein Response 07/18 06:11
EU Target Russia With New Sanctions 07/18 06:19
Civil Rights Work Slowing Amid Cuts 07/18 06:02
VP: China Won't Provoke China 07/18 06:08
Financial-Markets 07/18 15:39


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H Options for @W6H
May 26 583'6 598'4 583'6 596'0 12'4 596'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 591'4 605'4 591'4 603'2 12'0 602'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 605'4 617'6 605'4 615'6 12'0 615'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 622'4 634'4 622'4 632'0 11'4 632'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 641'2 645'4 640'0 644'0 11'0 644'0s 01:20P Chart for @W7H Options for @W7H
May 27 642'4 10'2 646'6s 01:20P Chart for @W7K Options for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 12520 12645 12340 12370 - 155 12365s 03:34P Chart for @RR5U Options for @RR5U
Nov 25 12820 12895 12615 12625 - 165 12635s 01:20P Chart for @RR5X Options for @RR5X
Jan 26 13120 13130 12910 12920 - 155 12915s 01:20P Chart for @RR6F Options for @RR6F
Mar 26 13250 13250 13160 13160 - 165 13120s 01:20P Chart for @RR6H Options for @RR6H
May 26 13500 13500 13420 13420 - 180 13335s 01:20P Chart for @RR6K Options for @RR6K
Jul 26 13800 - 120 13450s 01:20P Chart for @RR6N Options for @RR6N
Sep 26 13535 - 120 13535s 01:20P Chart for @RR6U Options for @RR6U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 67.38 67.45 66.83 67.17 -0.13 67.12s 01:23P Chart for @CT5V Options for @CT5V
Dec 25 68.80 69.15 68.38 68.76 -0.12 68.68s 01:23P Chart for @CT5Z Options for @CT5Z
Mar 26 70.17 70.38 69.73 70.06 -0.10 69.98s 01:23P Chart for @CT6H Options for @CT6H
May 26 71.07 71.35 70.76 71.07 -0.08 71.01s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 71.78 72.03 71.53 71.75 -0.07 71.74s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 70.56 70.56 70.56 70.56 -0.02 70.47s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 70.00 70.20 69.89 70.02 -0.04 70.00s 01:23P Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 98.215 98.295 97.815 98.210 -0.248 98.198s 04:00P Chart for @DX5U Options for @DX5U
Dec 25 97.770 97.800 97.435 97.800 -0.238 97.798s 04:00P Chart for @DX5Z Options for @DX5Z
Mar 26 96.060 -0.238 97.423s 04:00P Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 25 95.6725 95.6725 95.6700 95.6725 95.6700s 04:00P Chart for @FF5N Options for @FF5N
Aug 25 95.680 95.685 95.680 95.680 0.005 95.685s 04:00P Chart for @FF5Q Options for @FF5Q
Sep 25 95.735 95.750 95.735 95.750 0.015 95.750s 04:00P Chart for @FF5U Options for @FF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 112'07 112'21 112'06 112'18 0'10 112'14s 04:00P Chart for @US5U Options for @US5U
Dec 25 111'30 112'07 111'30 112'02 0'10 112'01s 04:00P Chart for @US5Z Options for @US5Z
Mar 26 111'09 0'10 111'21s 04:00P Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.4726 2.5939 2.4470 2.4510 -0.0116 2.4530s 04:00P Chart for QHO5Q Options for QHO5Q
Sep 25 2.4428 2.5534 2.4228 2.4255 -0.0064 2.4283s 04:00P Chart for QHO5U Options for QHO5U
Oct 25 2.4062 2.5073 2.3959 2.3981 -0.0032 2.4019s 04:00P Chart for QHO5V Options for QHO5V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.519 3.628 3.494 3.567 0.023 3.565s 04:00P Chart for QNG5Q Options for QNG5Q
Sep 25 3.555 3.657 3.527 3.599 0.022 3.599s 04:00P Chart for QNG5U Options for QNG5U
Oct 25 3.664 3.761 3.631 3.704 0.018 3.708s 04:00P Chart for QNG5V Options for QNG5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN