0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12560 06/21/2018   3:09 PM CST - 89

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

  Notice on above information.  

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:17
As reported at GREENVILLE, MS at 12:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
73/88 73/92 73/91 73/92 72/94
Feels
Like

L/H (°F)
75/96 75/100 75/98 75/99 73/100
Dew Point
(°F)
73 72 72 72 71
Humidity
(%)
72 65 65 62 59
Wind
Speed

(mph)
12 12 10 5 3
Precip
(%)
80 75 - 20 -
Precip
Amt
(in.)
Rain
0.34
Rain
0.16
None Rain
0.09
None
Evap
(in./day)
0.24 0.28 0.3 0.27 0.26
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  885'4
Change:  5'0
Bid:  885'0
Ask:  885'4
Today's High:  886'2
Today's Low:  878'6
Volume:  99,476
Open:  879'2
Settle:  880'4
Prev:  880'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
12:23:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'4 5'0 880'4 12:27A Chart for @S8N Options for @S8N
Aug 18 884'4 891'2 884'4 890'2 4'6 885'4 12:27A Chart for @S8Q Options for @S8Q
Sep 18 889'2 897'0 889'2 896'2 5'0 891'2 12:27A Chart for @S8U Options for @S8U
Nov 18 900'4 907'2 900'0 906'4 5'0 901'4 12:27A Chart for @S8X Options for @S8X
Jan 19 910'0 916'2 910'0 915'6 5'2 910'4 12:27A Chart for @S9F Options for @S9F
Mar 19 915'0 921'0 915'0 921'0 6'0 915'0 12:27A Chart for @S9H Options for @S9H
May 19 925'6 928'6 924'4 928'6 5'2 923'4 12:27A Chart for @S9K Options for @S9K
Jul 19 932'4 936'6 932'4 936'6 5'4 931'2 12:27A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 12:27A Chart for @S9Q Options for @S9Q
Sep 19 930'4 -8'2 923'4s 12:27A Chart for @S9U Options for @S9U
Nov 19 919'4 923'0 919'2 923'0 4'4 918'4 12:27A Chart for @S9X Options for @S9X
Jan 20 969'0 -8'4 924'6s 12:27A Chart for @S0F Options for @S0F
Mar 20 975'0 -8'4 926'6s 12:27A Chart for @S0H Options for @S0H
May 20 975'0 -8'4 930'6s 12:27A Chart for @S0K Options for @S0K
Jul 20 950'0 -8'6 937'2s 12:27A Chart for @S0N Options for @S0N
Aug 20 975'0 -8'6 938'4s 06/21 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -8'6 931'6s 06/21 Chart for @S0U Options for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 12:27A Chart for @S0X Options for @S0X
Jul 21 952'0 -8'2 940'4s 06/21 Chart for @S1N Options for @S1N
Nov 21 970'0 -8'2 918'4s 06/21 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 359'0 2'0 357'0 12:27A Chart for @C8N Options for @C8N
Sep 18 367'0 368'4 366'4 368'4 2'0 366'4 12:27A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 378'2 380'2 2'0 378'2 12:27A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 388'2 389'6 2'0 387'6 12:26A Chart for @C9H Options for @C9H
May 19 395'2 396'2 395'0 396'2 2'0 394'2 12:27A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 400'4 402'0 1'6 400'2 12:27A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 12:26A Chart for @C9U Options for @C9U
Dec 19 401'0 401'6 400'4 401'6 1'2 400'4 12:26A Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 12:26A Chart for @C0H Options for @C0H
May 20 417'0 417'0 415'0 415'0 0'2 416'0s 12:26A Chart for @C0K Options for @C0K
Jul 20 422'0 423'2 422'0 422'0 0'2 421'0s 12:26A Chart for @C0N Options for @C0N
Sep 20 411'0 0'2 414'0s 12:22A Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 414'0 414'0 1'2 412'6 12:26A Chart for @C0Z Options for @C0Z
Jul 21 421'0 1'0 426'2s 12:22A Chart for @C1N Options for @C1N
Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 12:22A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'0 -2'2 495'2 12:27A Chart for @W8N Options for @W8N
Sep 18 506'6 508'0 504'2 505'2 -1'4 506'6 12:27A Chart for @W8U Options for @W8U
Dec 18 523'0 524'2 520'4 521'4 -1'4 523'0 12:27A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 12:27A Chart for @W9H Options for @W9H
May 19 551'0 551'0 548'4 548'4 -2'4 551'0 12:27A Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12695 12695 12695 12695 06/21 Chart for @RR8N Options for @RR8N
Sep 18 10325 10325 10325 10325 10325 06/21 Chart for @RR8U Options for @RR8U
Nov 18 10350 10390 10270 10270 - 40 10290s 06/21 Chart for @RR8X Options for @RR8X
Jan 19 10555 10555 10555 10555 10555s 06/21 Chart for @RR9F Options for @RR9F
Mar 19 10560 10560s 06/21 Chart for @RR9H Options for @RR9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 83.44 83.10 83.43 0.22 83.21 12:27A Chart for @CT8N Options for @CT8N
Oct 18 85.50 85.50 85.50 85.50 0.20 85.30 12:27A Chart for @CT8V Options for @CT8V
Dec 18 84.35 84.50 84.20 84.45 0.16 84.29 12:27A Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 84.15 83.89 84.14 0.18 83.96 12:27A Chart for @CT9H Options for @CT9H
May 19 83.99 84.06 83.93 84.06 0.13 83.93 12:27A Chart for @CT9K Options for @CT9K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 94.550 94.550 94.385 94.385 -0.019 94.404 12:28A Chart for @DX8U Options for @DX8U
Dec 18 94.030 94.030 93.935 93.935 -0.034 93.969 12:28A Chart for @DX8Z Options for @DX8Z
Mar 19 93.795 93.509 Chart for @DX9H Options for @DX9H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 98.1750 98.1750 98.1750 98.1750 98.1750 12:28A Chart for @FF8M Options for @FF8M
Jul 18 98.0650 98.0650 98.0650 98.0650 -0.0050 98.0700 12:28A Chart for @FF8N Options for @FF8N
Aug 18 98.0600 98.0600 98.0550 98.0550 -0.0100 98.0650 12:28A Chart for @FF8Q Options for @FF8Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 143'29 144'01 143'23 143'27 -0'04 143'31 12:27A Chart for @US8U Options for @US8U
Dec 18 143'17 143'08 Chart for @US8Z Options for @US8Z
Mar 19 143'08 0'15 143'08s 06/21 Chart for @US9H Options for @US9H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.0762 2.0953 2.0749 2.0846 0.0145 2.0701 12:28A Chart for QHO8N Options for QHO8N
Aug 18 2.0801 2.1003 2.0785 2.0885 0.0143 2.0742 12:28A Chart for QHO8Q Options for QHO8Q
Sep 18 2.0845 2.1041 2.0826 2.0929 0.0142 2.0787 12:28A Chart for QHO8U Options for QHO8U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.982 2.991 2.977 2.990 0.015 2.975 12:28A Chart for QNG8N Options for QNG8N
Aug 18 2.976 2.986 2.970 2.982 0.010 2.972 12:28A Chart for QNG8Q Options for QNG8Q
Sep 18 2.946 2.958 2.945 2.958 0.011 2.947 12:28A Chart for QNG8U Options for QNG8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN