0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

  Notice on above information.  

DTN Crops News
Friday, May 23, 2025 11:48AM CDT
After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics.

Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 46% Dew Pt: 62oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:03
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/85 71/86 72/89 70/80 70/82
Feels
Like

L/H (°F)
68/87 72/92 73/97 70/85 70/87
Dew Point
(°F)
65 70 72 71 71
Humidity
(%)
55 74 72 89 85
Wind
Speed

(mph)
7 8 8 9 9
Precip
(%)
- 49 47 63 55
Precip
Amt
(in.)
None Rain
0.12
Rain
0.28
Rain
1.19
Rain
0.90
Evap
(in./day)
0.24 0.17 0.2 0.11 0.14
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
System Spreading Thunderstorms in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri May 23, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1060'0
Change:  -7'4
Bid:  1060'0
Ask:  1060'2
Today's High:  1073'2
Today's Low:  1055'4
Volume:  114,369
Open:  1071'0
Settle:  1067'4
Prev:  1067'4
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:14:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 19568 05/23/2025   8:50 AM CST 4

 - Mouse over for last update

Headline News
Ishiba to Trump:Investment, Not Tariffs05/23 06:10
Iran, US Hold 5th Round of Nuke Talks 05/23 06:19
G7 Nations Agree to Address Imbalances 05/23 06:05
Trump Team Divided on Syria Sanctions 05/23 06:15
Work Requirements May Change Medicaid 05/23 06:18
Senate Votes to Block CA Gas Car Rule 05/23 06:09
Admin: End Immigrant Child Protections 05/23 06:14
Financial Markets 05/23 09:37


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'4 -7'0 1067'4 01:14P Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1062'4 01:14P Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -4'6 1046'6 01:14P Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'4 -4'6 1055'2 01:14P Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1067'4 01:14P Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'6 -3'4 1074'2 01:14P Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1073'4 1078'6 -3'4 1082'2 01:14P Chart for @S6K Options for @S6K
Jul 26 1094'4 1094'6 1081'4 1087'0 -3'2 1090'2 01:14P Chart for @S6N Options for @S6N
Aug 26 1084'0 1084'0 1084'0 1084'0 1'2 1082'6 01:14P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'6 -3'2 463'0 01:14P Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'4 -3'4 441'0 01:15P Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'2 -3'0 453'2 01:15P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 463'0 465'4 -2'4 468'0 01:14P Chart for @C6H Options for @C6H
May 26 476'0 477'2 471'6 473'6 -2'6 476'4 01:14P Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 476'4 478'2 -2'4 480'6 01:14P Chart for @C6N Options for @C6N
Sep 26 463'6 464'0 461'4 462'2 -3'0 465'2 01:14P Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'0 466'0 -1'6 467'6 01:14P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'6 476'4 476'4 -2'4 479'0 01:14P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 542'6 -1'6 544'4 01:14P Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 558'2 -2'2 560'4 01:14P Chart for @W5U Options for @W5U
Dec 25 583'6 586'4 577'2 581'0 -2'2 583'2 01:14P Chart for @W5Z Options for @W5Z
Mar 26 603'0 606'0 597'2 600'6 -2'2 603'0 01:14P Chart for @W6H Options for @W6H
May 26 615'2 617'2 608'6 612'4 -2'0 614'4 01:14P Chart for @W6K Options for @W6K
Jul 26 621'4 623'2 615'2 619'6 -1'4 621'2 01:14P Chart for @W6N Options for @W6N
Sep 26 634'0 634'0 626'6 626'6 -6'2 633'0 01:14P Chart for @W6U Options for @W6U
Dec 26 646'2 649'4 645'2 646'0 -2'4 648'4 01:14P Chart for @W6Z Options for @W6Z
Mar 27 667'0 0'0 660'4 01:14P Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12910 13340 12910 13170 255 12915 01:14P Chart for @RR5N Options for @RR5N
Sep 25 13105 13505 13105 13325 235 13090 01:14P Chart for @RR5U Options for @RR5U
Nov 25 13585 13620 13520 13535 275 13260 01:14P Chart for @RR5X Options for @RR5X
Jan 26 12950 13400 01:14P Chart for @RR6F Options for @RR6F
Mar 26 12935 13500 01:14P Chart for @RR6H Options for @RR6H
May 26 13665 13665 01:14P Chart for @RR6K Options for @RR6K
Jul 26 13830 13830 10:45A Chart for @RR6N Options for @RR6N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.74 66.53 65.31 66.12 0.49 65.63 01:14P Chart for @CT5N Options for @CT5N
Oct 25 68.19 68.76 68.19 68.38 0.20 68.18 01:14P Chart for @CT5V Options for @CT5V
Dec 25 68.31 68.94 68.00 68.63 0.37 68.26 01:14P Chart for @CT5Z Options for @CT5Z
Mar 26 69.70 70.22 69.39 70.00 0.37 69.63 01:14P Chart for @CT6H Options for @CT6H
May 26 70.64 71.10 70.31 70.92 0.38 70.54 01:14P Chart for @CT6K Options for @CT6K
Jul 26 71.08 71.60 70.75 71.58 0.58 71.00 01:14P Chart for @CT6N Options for @CT6N
Oct 26 68.00 68.91 Chart for @CT6V Options for @CT6V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 99.805 99.840 98.945 98.960 -0.889 99.849 01:14P Chart for @DX5M Options for @DX5M
Sep 25 99.270 99.270 98.570 98.570 -0.869 99.439 01:14P Chart for @DX5U Options for @DX5U
Dec 25 99.805 99.099 Chart for @DX5Z Options for @DX5Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 25 95.6700 95.6725 95.6700 95.6700 95.6700 01:14P Chart for @FF5K Options for @FF5K
Jun 25 95.670 95.680 95.670 95.675 95.675 01:14P Chart for @FF5M Options for @FF5M
Jul 25 95.680 95.695 95.680 95.680 -0.005 95.685 01:14P Chart for @FF5N Options for @FF5N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 111'14 112'16 111'08 111'21 0'15 111'21 01:14P Chart for @US5M Options for @US5M
Sep 25 111'03 112'05 110'29 111'11 0'16 111'11 01:14P Chart for @US5U Options for @US5U
Dec 25 110'27 111'23 110'26 111'05 0'22 110'31 01:14P Chart for @US5Z Options for @US5Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 25 2.1116 2.1177 2.0828 2.1086 -0.0089 2.1175 01:15P Chart for QHO5M Options for QHO5M
Jul 25 2.0785 2.0870 2.0505 2.0799 -0.0027 2.0826 01:15P Chart for QHO5N Options for QHO5N
Aug 25 2.0632 2.0742 2.0371 2.0678 -0.0001 2.0679 01:15P Chart for QHO5Q Options for QHO5Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 25 3.283 3.350 3.217 3.304 0.051 3.253 01:15P Chart for QNG5M Options for QNG5M
Jul 25 3.672 3.735 3.599 3.697 0.058 3.639 01:15P Chart for QNG5N Options for QNG5N
Aug 25 3.750 3.806 3.676 3.773 0.057 3.716 01:15P Chart for QNG5Q Options for QNG5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN