0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Hearing Sets Stage for Trump Charges 12/09 06:19
Cheney:Leaving Mideast Benefits Russia 12/09 06:26
Investors:Govt Must Make Climate Action12/09 06:15
Rockets Hit Base Near Baghdad Airport 12/09 06:22
Britain Faces History-Shaping Election 12/09 06:25
Paris Summit Seeks Ukraine War Solution12/09 06:18
Turkey Deports 11 Suspected IS Members 12/09 06:21
US Stocks Close Broadly Lower 12/09 16:26

DTN Ag Headline News
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

  Notice on above information.  

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 4:56
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Rain Clear Rain Rain Clear
Weather Rain Clear Rain Rain Clear
Temp
L/H (°F)
34/62 28/51 32/52 36/55 40/61
Feels
Like

L/H (°F)
27/62 21/51 26/52 32/55 37/61
Dew Point
(°F)
37 27 32 37 40
Humidity
(%)
83 58 62 68 65
Wind
Speed

(mph)
12 6 7 2 4
Precip
(%)
80 - 30 20 -
Precip
Amt
(in.)
Rain
0.57
None Rain
0.06
Rain
0.02
None
Evap
(in./day)
0.06 0.07 0.07 0.04 0.07
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Precip in South, East Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary

Posted at 12:26PM Mon Dec 9, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0F)
Exchange:  CBOT
Last Trade:  898'2
Change:  1'0
Bid:  898'0
Ask:  898'2
Today's High:  900'0
Today's Low:  897'4
Volume:  179,217
Open:  897'4
Settle:  897'2
Prev:  897'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
2:59:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 898'2 1'0 897'2 03:00A Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 912'6 1'0 911'6 03:00A Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 926'4 1'0 925'4 03:00A Chart for @S0K Options for @S0K
Jul 20 939'0 941'6 939'0 939'6 1'0 938'6 03:00A Chart for @S0N Options for @S0N
Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 03:00A Chart for @S0Q Options for @S0Q
Sep 20 942'6 942'6 942'6 942'6 1'6 941'0 03:00A Chart for @S0U Options for @S0U
Nov 20 944'0 946'4 943'6 945'0 1'0 944'0 03:00A Chart for @S0X Options for @S0X
Jan 21 947'6 950'0 947'4 950'0 2'0 948'0 03:00A Chart for @S1F Options for @S1F
Mar 21 945'0 946'6 945'0 946'6 1'4 945'2 03:00A Chart for @S1H Options for @S1H
May 21 948'0 948'6 948'0 948'2 5'6 947'0s 03:00A Chart for @S1K Options for @S1K
Jul 21 949'0 951'2 949'0 951'2 6'0 951'2s 03:00A Chart for @S1N Options for @S1N
Aug 21 945'2 6'0 950'0s 03:00A Chart for @S1Q Options for @S1Q
Sep 21 936'0 6'0 938'6s 02:52A Chart for @S1U Options for @S1U
Nov 21 936'0 940'6 936'0 939'2 5'2 939'0s 03:00A Chart for @S1X Options for @S1X
Jan 22 939'0 5'2 939'0s 02:52A Chart for @S2F Options for @S2F
Mar 22 939'0 5'2 939'0s 02:52A Chart for @S2H Options for @S2H
May 22 939'0 5'2 939'0s 02:52A Chart for @S2K Options for @S2K
Jul 22 955'4 5'2 948'6s 12/09 Chart for @S2N Options for @S2N
Aug 22 948'6 5'2 948'6s 12/09 Chart for @S2Q Options for @S2Q
Sep 22 948'6 5'2 948'6s 12/09 Chart for @S2U Options for @S2U
Nov 22 969'0 5'2 938'6s 12/09 Chart for @S2X Options for @S2X
Jul 23 938'6 5'2 938'6s 12/09 Chart for @S3N Options for @S3N
Nov 23 938'2 4'6 938'2s 12/09 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 375'4 -0'2 375'6 03:00A Chart for @C0H Options for @C0H
May 20 381'4 381'4 380'6 381'0 -0'2 381'2 03:00A Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'6 385'6 -0'2 386'0 03:00A Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'4 385'4 -0'2 385'6 03:00A Chart for @C0U Options for @C0U
Dec 20 389'0 389'2 388'6 389'0 0'0 389'0 02:59A Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 398'6 398'6 -1'0 399'2s 02:59A Chart for @C1H Options for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 02:57A Chart for @C1K Options for @C1K
Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 02:35A Chart for @C1N Options for @C1N
Sep 21 402'2 402'2 402'2 402'2 -0'6 402'0s 02:35A Chart for @C1U Options for @C1U
Dec 21 404'4 404'4 404'4 404'4 -0'2 404'6 02:37A Chart for @C1Z Options for @C1Z
Jul 22 424'6 -0'6 421'6s 02:32A Chart for @C2N Options for @C2N
Dec 22 409'0 409'0 409'0 409'0 -0'6 409'0s 02:32A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'4 0'4 532'0 03:00A Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 521'2 521'4 -1'2 522'6 03:00A Chart for @W0H Options for @W0H
May 20 525'4 525'6 524'2 524'4 -1'4 526'0 03:00A Chart for @W0K Options for @W0K
Jul 20 528'4 529'0 526'6 526'6 -2'0 528'6 03:00A Chart for @W0N Options for @W0N
Sep 20 534'6 534'6 533'4 534'2 -1'2 535'4 03:00A Chart for @W0U Options for @W0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12435 12465 12435 12465 15 12450 12/09 Chart for @RR0F Options for @RR0F
Mar 20 12655 12670 12655 12670 12670 12/09 Chart for @RR0H Options for @RR0H
May 20 12755 12780 12755 12780 115 12780s 12/09 Chart for @RR0K Options for @RR0K
Jul 20 12805 115 12865s 12/09 Chart for @RR0N Options for @RR0N
Sep 20 12050 12050 12050 12050 5 11965s 12/09 Chart for @RR0U Options for @RR0U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 65.74 65.74 65.09 65.12 -0.26 65.38 03:00A Chart for @CT0H Options for @CT0H
May 20 66.68 66.68 66.13 66.26 -0.14 66.40 03:00A Chart for @CT0K Options for @CT0K
Jul 20 67.48 67.48 67.03 67.19 0.02 67.17 03:00A Chart for @CT0N Options for @CT0N
Oct 20 66.86 67.42 Chart for @CT0V Options for @CT0V
Dec 20 67.35 67.35 67.19 67.19 -0.11 67.30 02:59A Chart for @CT0Z Options for @CT0Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.620 97.630 97.550 97.555 -0.054 97.609 03:00A Chart for @DX9Z Options for @DX9Z
Mar 20 97.200 97.200 97.125 97.125 -0.054 97.179 03:00A Chart for @DX0H Options for @DX0H
Jun 20 96.790 96.819 Chart for @DX0M Options for @DX0M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 98.4425 98.4475 98.4425 98.4450 0.0025 98.4425 02:51A Chart for @FF9Z Options for @FF9Z
Jan 20 98.4450 98.4450 98.4400 98.4450 0.0050 98.4400 02:58A Chart for @FF0F Options for @FF0F
Feb 20 98.4600 98.4650 98.4600 98.4650 0.0050 98.4600 03:00A Chart for @FF0G Options for @FF0G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 158'31 159'02 158'26 158'30 0'05 158'25 03:00A Chart for @US9Z Options for @US9Z
Mar 20 158'03 158'09 157'31 158'08 0'09 157'31 03:00A Chart for @US0H Options for @US0H
Jun 20 158'08 0'11 157'31s 12/09 Chart for @US0M Options for @US0M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 1.9431 1.9465 1.9308 1.9324 -0.0118 1.9442 03:00A Chart for QHO0F Options for QHO0F
Feb 20 1.9420 1.9448 1.9301 1.9324 -0.0109 1.9433 03:00A Chart for QHO0G Options for QHO0G
Mar 20 1.9326 1.9365 1.9235 1.9235 -0.0128 1.9363 03:00A Chart for QHO0H Options for QHO0H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 2.253 2.253 2.216 2.225 -0.007 2.232 03:00A Chart for QNG0F Options for QNG0F
Feb 20 2.258 2.258 2.219 2.226 -0.008 2.234 03:00A Chart for QNG0G Options for QNG0G
Mar 20 2.208 2.208 2.179 2.182 -0.011 2.193 03:00A Chart for QNG0H Options for QNG0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN