0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update

Headline News
US, Russia Far Apart on Ukraine Crisis 01/21 06:08
Dems Eye New Voting Bill Strategy 01/21 06:15
China Criticizes US Missile Sanctions 01/21 06:03
Biden, Japan PM to Hold Talks 01/21 06:11
GA DA Seeks Special Grand Jury Probe 01/21 06:14
IS Gunmen Kill 11 Iraqi Troops 01/21 06:06
Japan Widens Virus Restrictions 01/21 06:10
US Stocks Extend Losses for Third Week 01/21 16:05

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

  Notice on above information.  

DTN Crops News
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.

Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.

Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 56% Dew Pt: 20oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 5:24
As reported at GREENVILLE, MS at 4:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
23/35 20/43 26/56 32/59 33/50
Feels
Like

L/H (°F)
16/26 13/38 19/56 27/59 24/50
Dew Point
(°F)
17 15 23 35 34
Humidity
(%)
56 46 49 59 76
Wind
Speed

(mph)
10 6 8 11 14
Precip
(%)
- - - 50 80
Precip
Amt
(in.)
None None None Rain
0.36
Rain
0.35
Evap
(in./day)
0.06 0.07 0.1 0.11 0.06
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2H)
Exchange:  CBOT
Last Trade:  1415'0
Change:  -11'4
Bid:  1413'6
Ask:  1413'6
Today's High:  1426'0
Today's Low:  1405'2
Volume:  95,691
Open:  1420'0
Settle:  1414'2s
Prev:  1425'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01:20P Chart for @S3H Options for @S3H
May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1239'4 0'4 1300'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1225'4 0'4 1280'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1260'0 1265'0 1246'0 1250'6 -11'4 1251'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1230'6 -11'4 1251'0s 01:20P Chart for @S4F Options for @S4F
Mar 24 1251'0 -11'4 1251'0s 01:20P Chart for @S4H Options for @S4H
May 24 1251'0 -11'4 1251'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 01:20P Chart for @S4N Options for @S4N
Aug 24 1233'0 -6'0 1233'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1233'0 -6'0 1233'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 02:30P Chart for @S4X Options for @S4X
Jul 25 1187'4 -4'0 1187'4s 01:20P Chart for @S5N Options for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01:20P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 541'4 1'2 542'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 541'6 0'4 542'2s 01:20P Chart for @C4H Options for @C4H
May 24 535'0 0'4 542'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 550'0 0'4 543'4s 01:20P Chart for @C4N Options for @C4N
Sep 24 504'4 0'4 504'4s 01:20P Chart for @C4U Options for @C4U
Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 499'2 0'4 499'2s 01:20P Chart for @C5N Options for @C5N
Dec 25 483'0 0'4 479'2s 01:20P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:36P Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 03:51P Chart for @W2Z Options for @W2Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14750 15095 14625 14895 80 14850s 01:30P Chart for @RR2H Options for @RR2H
May 22 15010 15275 14900 15045 85 15045s 01:20P Chart for @RR2K Options for @RR2K
Jul 22 15100 15370 15000 15190 90 15165s 01:20P Chart for @RR2N Options for @RR2N
Sep 22 14250 14470 14250 14350 80 14400s 02:30P Chart for @RR2U Options for @RR2U
Nov 22 14400 80 14400s 01:20P Chart for @RR2X Options for @RR2X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.86 122.88 120.67 121.08 - 2.12 120.75s 01:42P Chart for @CT2H Options for @CT2H
May 22 118.94 119.60 117.92 118.25 - 1.69 117.98s 01:42P Chart for @CT2K Options for @CT2K
Jul 22 116.36 116.76 115.39 115.61 - 1.43 115.44s 01:42P Chart for @CT2N Options for @CT2N
Oct 22 104.84 - 0.68 104.09s 01:42P Chart for @CT2V Options for @CT2V
Dec 22 98.88 98.88 97.87 98.88 -0.16 98.85s 01:42P Chart for @CT2Z Options for @CT2Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 95.795 95.835 95.485 95.640 -0.089 95.636s 04:00P Chart for @DX2H Options for @DX2H
Jun 22 95.735 95.735 95.460 95.560 -0.089 95.566s 04:00P Chart for @DX2M Options for @DX2M
Sep 22 95.665 95.665 95.475 95.475 -0.084 95.441s 04:00P Chart for @DX2U Options for @DX2U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 22 99.9175 99.9200 99.9175 99.9175 0.0025 99.9200s 04:00P Chart for @FF2F Options for @FF2F
Feb 22 99.9100 99.9150 99.9050 99.9100 0.0050 99.9100s 04:00P Chart for @FF2G Options for @FF2G
Mar 22 99.790 99.795 99.785 99.790 0.010 99.790s 04:00P Chart for @FF2H Options for @FF2H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 154'30 156'08 154'25 155'23 1'15 155'30s 04:00P Chart for @US2H Options for @US2H
Jun 22 156'30 158'00 156'28 157'28 1'19 157'23s 04:00P Chart for @US2M Options for @US2M
Sep 22 157'23 1'19 157'23s 04:00P Chart for @US2U Options for @US2U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 2.6426 2.6927 2.6031 2.6839 0.0194 2.6912s 04:00P Chart for QHO2G Options for QHO2G
Mar 22 2.6010 2.6434 2.5565 2.6298 0.0089 2.6373s 04:00P Chart for QHO2H Options for QHO2H
Apr 22 2.5317 2.5736 2.4950 2.5576 -0.0022 2.5639s 04:00P Chart for QHO2J Options for QHO2J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 3.838 4.044 3.833 3.960 0.197 3.999s 04:00P Chart for QNG2G Options for QNG2G
Mar 22 3.680 3.829 3.669 3.751 0.133 3.782s 04:00P Chart for QNG2H Options for QNG2H
Apr 22 3.671 3.793 3.663 3.714 0.098 3.746s 04:00P Chart for QNG2J Options for QNG2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN