0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10909 09/15/2014   3:09 PM CST - 2

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Crops News
Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 79% Dew Pt: 67oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 7:09
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Rain Clear Thunder Storms Clear Partly Cloudy
Weather Rain Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
67/89 66/87 65/84 64/87 67/88
Feels
Like

L/H (°F)
67/91 66/89 65/86 64/89 67/92
Dew Point
(°F)
66 65 64 65 67
Humidity
(%)
60 61 63 62 65
Wind
Speed

(mph)
5 5 6 4 6
Precip
(%)
20 - 33 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.04
None None
Evap
(in./day)
0.15 0.14 0.13 0.13 0.14
View complete Local Weather

River Stages

DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  343'4
Change:  0'4
Bid:  343'2
Ask:  343'4
Today's High:  344'4
Today's Low:  342'2
Volume:  92,132
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
11:42:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 11:42P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'0 0'0 355'0 11:42P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'2 -0'2 363'4 11:42P Chart for @C5K Options for @C5K
Jul 15 369'4 371'6 369'4 370'6 0'2 370'4 11:42P Chart for @C5N Options for @C5N
Sep 15 378'4 378'4 378'0 378'4 0'2 378'2 11:42P Chart for @C5U Options for @C5U
Dec 15 388'0 389'6 388'0 389'0 0'0 389'0 11:42P Chart for @C5Z Options for @C5Z
Mar 16 397'6 397'6 397'6 397'6 0'0 397'6 11:42P Chart for @C6H Options for @C6H
May 16 404'2 404'2 404'2 404'2 0'0 404'2 11:40P Chart for @C6K Options for @C6K
Jul 16 408'6 408'6 408'6 408'6 0'0 408'6 11:40P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 993'6 4'2 989'4 11:42P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'2 4'6 997'4 11:42P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'0 4'6 1004'2 11:42P Chart for @S5H Options for @S5H
May 15 1010'4 1018'0 1009'0 1018'0 6'6 1011'2 11:42P Chart for @S5K Options for @S5K
Jul 15 1015'4 1024'0 1014'2 1023'6 7'4 1016'2 11:42P Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1003'2 996'0 1001'6 4'0 997'6 11:40P Chart for @S5X Options for @S5X
Jan 16 990'0 1005'4 988'6 1002'2 2'6 1001'6s 11:36P Chart for @S6F Options for @S6F
Mar 16 1010'0 1010'0 1010'0 1010'0 4'4 1005'4 11:36P Chart for @S6H Options for @S6H
May 16 1008'0 1'6 1008'6s 11:36P Chart for @S6K Options for @S6K
Jul 16 1012'0 1015'4 1012'0 1014'4 2'0 1014'6s 11:36P Chart for @S6N Options for @S6N
Aug 16 1032'4 2'0 1014'0s 11:36P Chart for @S6Q Options for @S6Q
Sep 16 1014'2 5'6 998'6s 08:57P Chart for @S6U Options for @S6U
Nov 16 995'0 995'0 995'0 995'0 2'4 992'4 11:36P Chart for @S6X Options for @S6X
Jul 17 1005'0 3'2 1012'4s 08:57P Chart for @S7N Options for @S7N
Nov 17 990'0 990'0 990'0 990'0 3'4 992'0s 11:36P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 504'0 3'2 500'6 11:42P Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'2 516'4 521'2 3'0 518'2 11:42P Chart for @W5H Options for @W5H
May 15 529'2 530'4 529'2 530'4 1'2 529'2 11:42P Chart for @W5K Options for @W5K
Jul 15 538'2 539'6 538'0 539'6 1'4 538'2 11:42P Chart for @W5N Options for @W5N
Sep 15 550'2 550'2 550'2 550'2 1'0 549'2 11:40P Chart for @W5U Options for @W5U
Dec 15 566'0 566'2 566'0 566'2 1'0 565'2 11:32P Chart for @W5Z Options for @W5Z
Mar 16 583'0 -0'4 575'4s 11:32P Chart for @W6H Options for @W6H
May 16 578'0 578'0 578'0 578'0 -0'4 579'4s 08:06P Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12745 12750 12715 12735 - 25 12760 09:39P Chart for @RR4X Options for @RR4X
Jan 15 12855 13005 12810 12950 - 25 12950s 09:39P Chart for @RR5F Options for @RR5F
Mar 15 13175 - 20 13150s 10:11P Chart for @RR5H Options for @RR5H
May 15 13320 - 15 13320s 10:11P Chart for @RR5K Options for @RR5K
Jul 15 13500 - 15 13500s 04:15P Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.29 68.29 68.29 68.29 0.11 68.18 11:15P Chart for @CT4V Options for @CT4V
Dec 14 66.17 66.17 65.77 65.91 0.07 65.84 11:15P Chart for @CT4Z Options for @CT4Z
Mar 15 65.90 66.00 65.72 65.79 0.02 65.77 11:30P Chart for @CT5H Options for @CT5H
May 15 66.48 66.48 Chart for @CT5K Options for @CT5K
Jul 15 67.20 67.22 Chart for @CT5N Options for @CT5N
Oct 15 69.70 67.75 Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3400 3381 3400 12 3388 11:40P Chart for @SM4V Options for @SM4V
Dec 14 3266 3289 3263 3285 15 3270 11:40P Chart for @SM4Z Options for @SM4Z
Jan 15 3233 3254 3227 3254 19 3235 11:40P Chart for @SM5F Options for @SM5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17065.00 17028.00 Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4065.00 - 36.25 4033.50s 04:15P Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 99.8475 0.0014 99.8464s 07:42A Chart for @EM4U Options for @EM4U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 99.9125 99.9100 Chart for @FF4U Options for @FF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN