0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 6235 08/18/2017   10:44 AM CST 13
NYSE Composite 11712 08/18/2017   10:29 AM CST - 0

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Twin Attacks Hit Barcelona 08/18 06:23
Trump Defends Statues, Berates Critics 08/18 06:30
NKorea Military Action Still Option 08/18 06:17
Number of NKorea Nukes Hard to Estimate08/18 06:26
Search Area Expanded for Army Chopper 08/18 06:29
Pelosi: Remove Statues From Capitol 08/18 06:20
Gov Revamps Animal Cruelty Panel 08/18 06:25
Stocks Slide With Industrials 08/18 09:33

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

  Notice on above information.  

DTN Crops News
Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.

Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 7:46
As reported at GREENVILLE, MS at 10:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/92 74/94 75/93 74/94 74/93
Feels
Like

L/H (°F)
79/101 76/106 77/106 76/104 76/105
Dew Point
(°F)
73 76 76 74 75
Humidity
(%)
60 70 71 70 68
Wind
Speed

(mph)
4 4 3 2 3
Precip
(%)
- 30 64 20 20
Precip
Amt
(in.)
None Rain
0.03
Rain
0.17
Rain
0.02
Rain
0.02
Evap
(in./day)
0.24 0.24 0.22 0.22 0.22
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central Plains to see some light rain today. Rain also scattered in eastern Midwest and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Fri Aug 18, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'2
Change:  -0'2
Bid:  350'2
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  84,675
Open:  350'0
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:53:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 350'2 -0'2 350'4 10:55A Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 364'0 -0'2 364'2 10:55A Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 376'0 -0'2 376'2 10:55A Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 382'2 0'0 382'2 10:55A Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 388'0 -0'2 388'2 10:55A Chart for @C8N Options for @C8N
Sep 18 393'4 394'6 392'4 393'0 -0'4 393'4 10:55A Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 400'0 -0'2 400'2 10:55A Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 10:55A Chart for @C9H Options for @C9H
May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 10:55A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 935'6 927'6 935'6 5'4 930'2 10:55A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 929'4 935'0 2'0 933'0 10:55A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 937'4 943'0 1'6 941'2 10:55A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 945'4 951'0 1'4 949'4 10:55A Chart for @S8H Options for @S8H
May 18 956'4 960'0 953'0 958'0 1'2 956'6 10:55A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 959'6 964'4 1'4 963'0 10:55A Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 1'6 963'6 10:55A Chart for @S8Q Options for @S8Q
Sep 18 958'2 958'2 958'2 958'2 2'0 956'2 10:55A Chart for @S8U Options for @S8U
Nov 18 952'6 953'2 947'2 951'6 1'4 950'2 10:55A Chart for @S8X Options for @S8X
Jan 19 947'2 5'4 955'0s 10:55A Chart for @S9F Options for @S9F
Mar 19 950'0 5'4 957'2s 10:55A Chart for @S9H Options for @S9H
May 19 950'0 5'2 956'6s 10:55A Chart for @S9K Options for @S9K
Jul 19 983'0 5'4 962'2s 10:55A Chart for @S9N Options for @S9N
Aug 19 950'0 5'4 960'0s 10:55A Chart for @S9Q Options for @S9Q
Sep 19 950'0 5'4 954'2s 08:30A Chart for @S9U Options for @S9U
Nov 19 941'6 941'6 941'6 941'6 4'4 944'6s 10:55A Chart for @S9X Options for @S9X
Jul 20 965'6 4'4 958'6s 08:30A Chart for @S0N Options for @S0N
Nov 20 935'0 4'4 939'2s 10:55A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 413'2 -0'6 414'0 10:55A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 439'6 -1'0 440'6 10:55A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'6 462'0 -1'6 463'6 10:55A Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'4 476'6 -2'4 479'2 10:55A Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 490'0 -2'6 492'6 10:55A Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 505'2 505'2 -3'0 508'2 10:55A Chart for @W8U Options for @W8U
Dec 18 527'2 527'4 524'0 524'0 -2'4 526'4 10:55A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 536'4 536'4 -2'4 537'6s 10:55A Chart for @W9H Options for @W9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12115 12180 12020 12095 - 25 12120 10:55A Chart for @RR7U Options for @RR7U
Nov 17 12425 12465 12305 12380 - 25 12405 10:55A Chart for @RR7X Options for @RR7X
Jan 18 12655 12655 12650 12650 - 65 12645s 10:55A Chart for @RR8F Options for @RR8F
Mar 18 13010 - 45 12755s 10:55A Chart for @RR8H Options for @RR8H
May 18 12775 - 45 12775s 10:53A Chart for @RR8K Options for @RR8K
Jul 18 12890 - 45 12890s 10:54A Chart for @RR8N Options for @RR8N
Sep 18 12085 - 45 12085s 09:53A Chart for @RR8U Options for @RR8U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 67.29 67.45 Chart for @CT7V Options for @CT7V
Dec 17 67.00 67.28 66.68 66.78 -0.13 66.91 10:55A Chart for @CT7Z Options for @CT7Z
Mar 18 66.78 67.01 66.50 66.51 -0.25 66.76 10:55A Chart for @CT8H Options for @CT8H
May 18 67.31 67.63 67.13 67.15 -0.18 67.33 10:53A Chart for @CT8K Options for @CT8K
Jul 18 67.76 67.77 67.76 67.77 -0.18 67.95 10:53A Chart for @CT8N Options for @CT8N
Oct 18 71.88 66.95 Chart for @CT8V Options for @CT8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2974 2946 2958 - 3 2961 10:55A Chart for @SM7U Options for @SM7U
Oct 17 2980 2991 2962 2973 - 4 2977 10:55A Chart for @SM7V Options for @SM7V
Dec 17 3002 3016 2984 2992 - 8 3000 10:55A Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.81 33.13 33.67 0.46 33.21 10:55A Chart for @BO7U Options for @BO7U
Oct 17 33.32 33.94 33.25 33.79 0.45 33.34 10:55A Chart for @BO7V Options for @BO7V
Dec 17 33.55 34.15 33.46 34.00 0.45 33.55 10:55A Chart for @BO7Z Options for @BO7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.500 1.512 1.500 1.504 -0.006 1.510 10:51A Chart for @AC7U Options for @AC7U
Oct 17 1.488 1.489 1.482 1.482 -0.007 1.489 10:51A Chart for @AC7V Options for @AC7V
Nov 17 1.463 1.463 1.458 1.458 -0.002 1.460 10:51A Chart for @AC7X Options for @AC7X
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 98.7650 98.7650 98.7650 98.7650 -0.0025 98.7675 07:19A Chart for @EM7U Options for @EM7U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 17 98.8450 98.8450 98.8425 98.8450 98.8450 10:50A Chart for @FF7Q Options for @FF7Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 93.650 93.685 93.245 93.450 -0.084 93.534 10:54A Chart for @DX7U Options for @DX7U
Dec 17 93.440 93.440 93.080 93.230 -0.104 93.334 10:54A Chart for @DX7Z Options for @DX7Z
Mar 18 93.275 93.124 Chart for @DX8H Options for @DX8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 155'28 156'12 155'16 155'27 0'05 155'22 10:55A Chart for @US7U Options for @US7U
Dec 17 154'17 155'03 154'10 154'19 0'04 154'15 10:55A Chart for @US7Z Options for @US7Z
Mar 18 153'24 Chart for @US8H Options for @US8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.8500 164.9800 164.8000 164.8400 0.1300 164.8400 10:23A Chart for CO7U Options for CO7U
Dec 17 161.9200 161.9400 161.8900 161.8900 0.1300 161.9200 10:23A Chart for CO7Z Options for CO7Z
Mar 18 161.9200 0.1300 161.9200 10:23A Chart for CO8H Options for CO8H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.5820 0.0076 1.5820s 08/17 Chart for BH7U Options for BH7U
Oct 17 1.5873 0.0078 1.5873s 08/17 Chart for BH7V Options for BH7V
Nov 17 1.5918 0.0078 1.5918s 08/17 Chart for BH7X Options for BH7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN