Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Biden Takes Helm, Appeals for Unity 01/21 06:07
	Biden Targets Policies on Climate,Virus01/21 06:16
	ECB Faces Gloomier Picture for Economy 01/21 06:02
	Twin Bombings Kill 28 in Baghdad 01/21 06:11
	New CDC Director Takes Helm Amid Crisis01/21 06:13
	China Hopes for Better US Relations 01/21 06:18
	EU Video Summit to Assess Restrictions 01/21 06:10
	US Stocks Drift to Mixed Close Thursday01/21 16:02

	DTN Ag Headline News
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests

	Notice on above information.

	DTN Crops News
	USDA Deregulates New Bt Cotton Trait Targeting Plant Bugs, Thrips Wednesday, January 20, 2021 10:12AM CST Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it. [Read Full News Story] Lawsuit Alleges 14 Companies Violated Antitrust Laws by Boycotting FBN, Other Online Platforms Tuesday, January 19, 2021 2:20PM CST A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit. [Read Full News Story] BASF Rolls Out New Insecticide Mode of Action Targeting Wireworms Friday, January 15, 2021 3:37PM CST EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 93% Dew Pt: 48oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 5:25 As reported at GREENVILLE, MS at 3:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 1/22 Sat 1/23 Sun 1/24 Mon 1/25 Tue 1/26 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 43/56 37/52 45/65 53/68 45/58 Feels Like L/H (°F) 38/56 30/52 41/65 53/68 45/58 Dew Point (°F) 41 34 48 52 43 Humidity (%) 73 64 85 74 74 Wind Speed (mph) 11 8 9 13 3 Precip (%) 80 - 80 80 - Precip Amt (in.) Rain 0.03 None Rain 0.40 Rain 0.27 None Evap (in./day) 0.07 0.07 0.06 0.1 0.06
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Snow North/Rain South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:18PM Wed Jan 20, 2021 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1H) Exchange:  CBOT Last Trade:  1349'6 Change:  -20'4 Bid:  1349'4 Ask:  1350'0 Today's High:  1367'0 Today's Low:  1343'0 Volume:  118,977 Open:  1367'0 Settle:  1370'2 Prev:  1370'2 Contract High:  Contract Low:  Updated:  Jan-22-2021 4:01:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1343'0 1349'6 -20'4 1370'2 04:02A May 21 1365'6 1365'6 1342'0 1349'0 -19'6 1368'6 04:02A Jul 21 1351'4 1351'4 1326'0 1332'0 -22'4 1354'4 04:02A Aug 21 1300'4 1304'6 1285'0 1289'2 -21'2 1310'4 04:02A Sep 21 1210'2 1210'2 1196'2 1198'2 -20'0 1218'2 04:01A Nov 21 1165'0 1165'0 1147'2 1150'2 -18'2 1168'4 04:01A Jan 22 1155'0 1158'2 1142'6 1145'6 -15'6 1161'4 04:02A Mar 22 1127'0 1127'0 1115'4 1116'2 -14'4 1130'6 04:02A May 22 1111'0 1111'0 1109'2 1109'2 -10'6 1120'0 04:02A Jul 22 1106'4 1106'4 1105'0 1105'0 -7'0 1112'0 04:02A Aug 22 1105'4 -1'4 1093'0s 03:59A Sep 22 1083'2 -1'4 1060'2s 04:02A Nov 22 1035'0 1035'0 1030'0 1031'4 -4'6 1036'2 04:02A Jan 23 1001'6 -2'2 1036'4s 03:59A Mar 23 1040'0 -2'2 1036'0s 03:59A May 23 1025'4 -2'2 1036'0s 03:51A Jul 23 948'0 -2'2 1037'0s 03:51A Aug 23 1033'4 -2'2 1033'4s 03:59A Sep 23 1033'4 -2'2 1033'4s 03:59A Nov 23 1007'0 1007'0 1007'0 1007'0 -2'2 1010'4s 03:59A Jul 24 1010'4 -2'2 1010'4s 01/21 Nov 24 1010'0 -2'2 1010'0s 01/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 516'4 519'6 -4'4 524'2 04:02A May 21 524'6 524'6 518'4 521'4 -4'6 526'2 04:02A Jul 21 520'6 520'6 514'4 516'6 -5'4 522'2 04:02A Sep 21 470'0 471'0 465'2 468'0 -4'6 472'6 04:02A Dec 21 447'6 447'6 443'2 444'4 -4'2 448'6 04:02A Mar 22 453'4 453'4 450'0 451'6 -3'4 455'2 04:02A May 22 456'4 456'4 456'0 456'0 -2'6 458'6 04:02A Jul 22 459'4 459'4 456'4 457'0 -4'0 461'0 04:02A Sep 22 424'0 424'4 424'0 424'4 0'4 424'0 04:02A Dec 22 409'4 409'6 407'0 408'0 -1'0 409'0 04:02A Mar 23 420'0 0'0 416'2s 04:02A May 23 417'2 417'2 417'2 417'2 0'0 417'0s 04:02A Jul 23 426'0 426'0 426'0 426'0 0'2 423'2s 04:02A Sep 23 417'0 0'2 413'2s 01/21 Dec 23 412'4 413'0 412'4 412'6 0'2 411'6s 04:00A Jul 24 415'0 0'4 415'0s 01/21 Dec 24 410'0 0'0 412'0s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 650'6 652'6 -8'0 660'6 04:02A May 21 660'0 660'2 652'4 654'2 -8'0 662'2 04:02A Jul 21 645'0 645'4 638'2 640'0 -7'6 647'6 04:02A Sep 21 646'0 646'0 638'6 642'4 -5'6 648'2 04:02A Dec 21 651'4 651'4 644'2 646'4 -7'2 653'6 04:02A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 21 13215 13215 13215 13215 - 30 13245 01/21 May 21 13405 13410 13365 13400 45 13420s 01/21 Jul 21 13195 75 13445s 01/21 Sep 21 12550 12570 12550 12570 35 12585s 01/21 Nov 21 12590 35 12590s 01/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 82.52 82.56 82.01 82.07 -0.50 82.57 04:02A May 21 83.40 83.50 83.00 83.11 -0.39 83.50 04:02A Jul 21 84.22 84.31 83.85 83.90 -0.40 84.30 04:02A Oct 21 80.40 80.64 Dec 21 78.85 79.04 78.60 78.85 -0.19 79.04 04:02A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 21 90.075 90.275 90.050 90.175 0.048 90.127 04:03A Jun 21 90.065 90.225 90.045 90.190 0.093 90.097 04:03A Sep 21 90.430 90.082 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 21 99.9125 99.9125 99.9100 99.9100 99.9100 04:01A Feb 21 99.9200 99.9200 99.9200 99.9200 99.9200 04:01A Mar 21 99.9250 99.9250 99.9200 99.9250 99.9250 04:01A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 21 168'13 168'30 168'07 168'24 0'10 168'14 04:03A Jun 21 166'30 167'05 166'25 166'31 0'03 166'28 04:01A Sep 21 166'28 -0'17 166'28s 01/21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 21 1.6013 1.6014 1.5707 1.5707 -0.0299 1.6006 04:03A Mar 21 1.6028 1.6033 1.5728 1.5733 -0.0291 1.6024 04:03A Apr 21 1.6020 1.6020 1.5718 1.5718 -0.0291 1.6009 04:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 21 2.492 2.504 2.420 2.426 -0.065 2.491 04:02A Mar 21 2.500 2.511 2.433 2.438 -0.059 2.497 04:02A Apr 21 2.539 2.547 2.475 2.481 -0.055 2.536 04:02A My Custom Markets Symbol Open High Low Last Change Close Time More