Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12912 - 25
	- Mouse over for last update

	Headline News
	Showdown Looms Over Border Aid 06/26 06:05
	Mueller to Testify Before House Panels 06/26 06:12
	First Dem Debates Wednesday Night 06/26 06:01
	Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
	Snowball Effect Feared in Nuke Deal 06/26 06:11
	Border Official Resigns Amid Uproar 06/26 06:04
	Abe Wants G-20 to Unite on Trade 06/26 06:07
	Stocks End Mostly Lower as Rally Fades 06/26 16:34

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	Notice on above information.

	DTN Crops News
	As Planting Winds Down, Farmers Take Stock of Their Crops and Empty Fields Tuesday, June 25, 2019 8:24AM CDT Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life. [Read Full News Story] Soybean Insects Creep Into View Friday, June 21, 2019 7:19AM CDT What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted. [Read Full News Story] What to Do With Unplanted Treated Soybean Seed Thursday, June 20, 2019 9:32AM CDT Storage could be less successful given lower quality and germination rates from the late 2018 harvest. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 89oF Feels Like: 94oF Humid: 52% Dew Pt: 69oF Barom: 30.11 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:55 Sunset: 8:17 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Sun 6/30 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/86 70/92 71/92 71/92 71/91 Feels Like L/H (°F) 77/91 70/96 72/96 72/96 72/94 Dew Point (°F) 70 69 69 69 69 Humidity (%) 62 56 55 53 55 Wind Speed (mph) 8 4 5 4 2 Precip (%) - 30 21 21 27 Precip Amt (in.) None Rain 0.05 Rain 0.09 Rain 0.02 Rain 0.03 Evap (in./day) 0.28 0.26 0.28 0.26 0.23
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Thursday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary Posted at 1:22PM Wed Jun 26, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9N) Exchange:  CBOT Last Trade:  893'6 Change:  -9'2 Bid:  893'4 Ask:  893'4 Today's High:  902'0 Today's Low:  893'2 Volume:  95,995 Open:  902'0 Settle:  894'2s Prev:  903'4 Contract High:  Contract Low:  Updated:  Jun-26-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 05:12P Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 05:33P Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 05:04P Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 03:22P Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 04:58P May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 03:06P Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Aug 20 960'0 -6'4 948'4s 02:30P Sep 20 948'6 -6'2 942'6s 01:22P Nov 20 946'6 946'6 939'6 941'0 -5'4 940'6s 04:45P Jan 21 957'0 -5'4 948'2s 01:22P Mar 21 960'6 -3'6 951'4s 01:20P May 21 964'0 -3'6 957'6s 01:20P Jul 21 965'6 -3'4 964'6s 01:20P Aug 21 966'0 -3'4 964'6s 01:20P Sep 21 956'0 -3'4 954'6s 01:20P Nov 21 944'0 -2'2 942'0s 01:30P Jul 22 945'6 -2'2 945'6s 01:20P Nov 22 930'0 930'0 930'0 930'0 -6'6 930'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:32P Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:18P Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 05:04P May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 05:07P Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 05:15P Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 04:58P May 21 433'6 433'6 432'6 432'6 0'2 433'4s 01:20P Jul 21 438'2 438'2 437'2 437'2 -0'2 438'0s 01:30P Sep 21 414'4 -0'4 417'2s 01:20P Dec 21 417'2 417'2 416'2 417'2 -0'4 417'0s 01:30P Jul 22 434'0 -0'4 433'2s 01:20P Dec 22 418'0 0'0 418'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 04:47P Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 05:31P Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 04:58P Mar 20 557'6 566'2 556'0 565'6 5'2 565'2s 04:45P May 20 560'2 567'2 558'2 566'4 4'4 566'6s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 19 11070 11125 11000 11000 - 55 11000s 01:30P Sep 19 11395 11460 11335 11350 - 50 11345s 05:27P Nov 19 11580 11600 11540 11560 - 40 11545s 04:58P Jan 20 11250 - 35 11720s 01:20P Mar 20 11725 - 35 11725s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 64.46 64.46 64.46 64.46 1.29 63.49s 01:34P Oct 19 65.70 67.59 65.70 66.55 0.67 66.32s 01:34P Dec 19 65.69 67.60 65.57 66.43 0.67 66.39s 01:34P Mar 20 66.52 68.20 66.25 67.09 0.58 67.05s 01:34P May 20 67.46 68.94 67.21 67.87 0.50 67.84s 01:34P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 19 95.680 95.850 95.565 95.725 0.080 95.728s 04:00P Dec 19 95.430 95.430 95.340 95.340 0.080 95.343s 04:00P Mar 20 94.950 94.950 94.950 94.950 0.080 94.938s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jun 19 97.6200 97.6175 Jul 19 97.6300 97.6300 Aug 19 97.9350 97.9400 97.9300 97.9400 0.0100 97.9300 05:34P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 19 154'30 154'31 154'27 154'30 -0'01 154'31 05:36P Dec 19 154'10 154'05 Mar 20 153'05 -0'30 153'05s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 19 1.9656 1.9672 1.9656 1.9672 -0.0041 1.9713 05:34P Aug 19 1.9748 1.9748 1.9719 1.9723 -0.0059 1.9782 05:36P Sep 19 1.9800 1.9812 1.9793 1.9793 -0.0059 1.9852 05:32P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 19 2.289 2.324 2.265 2.292 -0.017 2.291s 04:00P Aug 19 2.271 2.276 2.267 2.273 0.005 2.268 05:36P Sep 19 2.246 2.250 2.242 2.250 0.006 2.244 05:36P My Custom Markets Symbol Open High Low Last Change Close Time More