Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Biden vs. Trump: General Election Set 04/09 06:09
	Dems Debate How to Hit Economy, Crisis 04/09 06:18
	Congress in Standoff Over Virus Aid 04/09 06:05
	Feds Loosen Virus Rules for Workers 04/09 06:12
	UN Health Agency on the Defensive 04/09 06:17
	Warnings Multiply Over Easter Travel 04/09 06:08
	Stocks of Protective Equipment Low 04/09 06:11
	Wall Street Caps Best Week Since 1974 04/09 16:16

	DTN Ag Headline News
	Dairy Outlook Sours
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Machinery Manufacturer Engines Sputter
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide

	Notice on above information.

	DTN Crops News
	Inspector General Opens Investigations Into Dicamba Registrations, 24(c) Labels Thursday, April 9, 2020 9:31AM CDT A government watchdog is looking into whether EPA acted properly when it registered dicamba in 2016 and 2018, as well as reviewing states' use of 24(c) labels, oft used for dicamba in recent years. [Read Full News Story] Planting Gets Underway as Farmers Adjust to State and Regional Lockdowns Tuesday, April 7, 2020 2:19PM CDT The typically stressful season of planting promises to be a welcome distraction from the year's chaotic developments. [Read Full News Story] Seven Things to Know Before You Spray Dicamba in 2020 Friday, April 3, 2020 8:58AM CDT It's time to brush up on the challenging realities of spraying dicamba safely. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 39% Dew Pt: 34oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:38 Sunset: 7:31 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Clear Rain Thunder Storms Rain Rain Temp L/H (°F) 49/63 45/71 60/77 47/63 43/57 Feels Like L/H (°F) 48/63 42/71 60/78 43/63 38/57 Dew Point (°F) 36 45 59 46 36 Humidity (%) 39 53 78 53 51 Wind Speed (mph) 9 9 17 14 11 Precip (%) - 50 80 20 20 Precip Amt (in.) None Rain 0.14 Rain 2.24 Rain 0.01 Rain 0.02 Evap (in./day) 0.21 0.2 0.15 0.2 0.17
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Cold Pattern Strengthens Friday Bryce Anderson (Bio) – DTN Meteorologist Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary Posted at 12:26PM Thu Apr 9, 2020 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S0K) Exchange:  CBOT Last Trade:  863'2 Change:  9'0 Bid:  862'6 Ask:  862'6 Today's High:  867'0 Today's Low:  853'6 Volume:  105,524 Open:  855'4 Settle:  863'4s Prev:  854'4 Contract High:  Contract Low:  Updated:  Apr-09-2020 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 04/09 May 21 859'4 867'6 858'4 867'0 8'4 867'0s 04/09 Jul 21 869'0 875'4 866'6 875'4 8'0 875'2s 04/09 Aug 21 874'0 874'6 874'0 874'6 8'0 875'4s 04/09 Sep 21 867'6 867'6 867'4 867'4 7'6 869'2s 04/09 Nov 21 859'6 867'4 859'4 867'2 7'6 867'0s 04/09 Jan 22 852'6 6'4 874'0s 04/09 Mar 22 849'4 6'0 875'4s 04/09 May 22 890'0 6'4 881'2s 04/09 Jul 22 895'0 7'0 886'2s 04/09 Aug 22 895'0 7'0 884'6s 04/09 Sep 22 875'0 7'0 885'6s 04/09 Nov 22 876'6 7'4 882'6s 04/09 Jul 23 895'0 7'4 902'6s 04/09 Nov 23 884'0 5'6 898'2s 04/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 Jul 21 372'0 374'0 369'6 373'0 2'0 373'2s 04/09 Sep 21 367'2 372'6 365'0 369'2 3'6 369'6s 04/09 Dec 21 371'0 376'4 370'0 374'6 3'6 374'4s 04/09 Mar 22 384'6 387'0 384'2 386'6 3'6 386'6s 04/09 May 22 384'2 4'0 392'4s 04/09 Jul 22 396'0 396'0 396'0 396'0 3'4 396'4s 04/09 Sep 22 390'0 3'4 387'6s 04/09 Dec 22 384'0 385'0 384'0 385'0 3'4 387'0s 04/09 Jul 23 403'0 3'4 401'2s 04/09 Dec 23 387'0 3'2 392'0s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 04/09 Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 04/09 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 20 14205 14545 14185 14515 205 14520s 04/09 Jul 20 13980 14320 13915 14260 245 14295s 04/09 Sep 20 11930 12075 11920 12070 100 12045s 04/09 Nov 20 11985 12035 11985 12035 65 12030s 04/09 Jan 21 12055 65 12155s 04/09 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 20 53.63 54.50 53.07 54.44 0.53 54.37s 04/09 Jul 20 53.92 54.48 53.16 54.43 0.46 54.40s 04/09 Oct 20 55.01 55.01 54.80 54.80 0.51 55.80s 04/09 Dec 20 55.30 56.06 54.88 55.95 0.59 55.96s 04/09 Mar 21 56.60 57.15 56.14 57.05 0.60 57.09s 04/09 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 20 100.200 100.345 99.310 99.610 - 0.666 99.504s 04/09 Sep 20 100.325 100.325 99.380 99.380 - 0.678 99.477s 04/09 Dec 20 99.990 99.990 99.990 99.990 - 0.678 99.532s 04/09 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 20 99.9425 99.9475 99.9425 99.9450 0.0025 99.9450s 04/09 May 20 99.9150 99.9200 99.9100 99.9150 99.9150s 04/09 Jun 20 99.9200 99.9250 99.9150 99.9150 99.9200s 04/09 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 20 177'30 179'06 177'18 178'14 0'18 178'27s 04/09 Sep 20 176'24 177'20 176'24 177'20 0'18 177'11s 04/09 Dec 20 177'11 0'18 177'11s 04/09 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 20 1.0300 1.0777 0.9690 0.9901 -0.0381 0.9726s 04/09 Jun 20 1.0631 1.1136 1.0097 1.0322 -0.0315 1.0132s 04/09 Jul 20 1.1050 1.1535 1.0548 1.0725 -0.0289 1.0574s 04/09 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 20 1.791 1.825 1.721 1.746 -0.050 1.733s 04/09 Jun 20 1.898 1.930 1.843 1.871 -0.033 1.863s 04/09 Jul 20 2.059 2.090 2.013 2.063 0.008 2.060s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More