0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12640 06/22/2018   3:09 PM CST 79

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

  Notice on above information.  

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:55 Sunset: 8:17
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Clear
Weather Thunder Storms Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
70/92 73/92 73/93 73/93 73/93
Feels
Like

L/H (°F)
70/102 74/100 74/101 74/99 74/100
Dew Point
(°F)
74 71 72 72 72
Humidity
(%)
70 65 63 61 61
Wind
Speed

(mph)
12 11 8 6 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.26 0.28 0.3 0.3 0.3
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  896'4
Change:  14'0
Bid:  892'2
Ask:  892'2
Today's High:  897'4
Today's Low:  878'6
Volume:  103,259
Open:  879'2
Settle:  894'4s
Prev:  880'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Chart for @S9N Options for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Chart for @S9Q Options for @S9Q
Sep 19 930'4 10'0 933'4s 06/22 Chart for @S9U Options for @S9U
Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 Chart for @S9X Options for @S9X
Jan 20 969'0 8'2 933'0s 06/22 Chart for @S0F Options for @S0F
Mar 20 975'0 8'0 934'6s 06/22 Chart for @S0H Options for @S0H
May 20 975'0 8'0 938'6s 06/22 Chart for @S0K Options for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 06/22 Chart for @S0N Options for @S0N
Aug 20 975'0 8'4 947'0s 06/22 Chart for @S0Q Options for @S0Q
Sep 20 975'0 8'4 940'2s 06/22 Chart for @S0U Options for @S0U
Nov 20 919'4 8'2 921'6s 06/22 Chart for @S0X Options for @S0X
Jul 21 952'0 8'2 948'6s 06/22 Chart for @S1N Options for @S1N
Nov 21 970'0 8'2 926'6s 06/22 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
Mar 20 411'0 0'0 409'6s 06/22 Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'0s 06/22 Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06/22 Chart for @C0N Options for @C0N
Sep 20 411'0 0'0 414'0s 06/22 Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 06/22 Chart for @C0Z Options for @C0Z
Jul 21 421'0 0'4 426'6s 06/22 Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 418'4s 06/22 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12935 12590 12625 - 95 12600s 06/22 Chart for @RR8N Options for @RR8N
Sep 18 10325 10590 10315 10585 250 10575s 06/22 Chart for @RR8U Options for @RR8U
Nov 18 10505 10505 10505 10505 240 10530s 06/22 Chart for @RR8X Options for @RR8X
Jan 19 10555 185 10740s 06/22 Chart for @RR9F Options for @RR9F
Mar 19 10745 185 10745s 06/22 Chart for @RR9H Options for @RR9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 85.80 83.10 85.80 2.22 85.43s 06/22 Chart for @CT8N Options for @CT8N
Oct 18 85.50 86.54 85.45 86.41 1.04 86.34s 06/22 Chart for @CT8V Options for @CT8V
Dec 18 84.35 85.62 84.20 85.32 1.01 85.30s 06/22 Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 85.24 83.89 84.81 0.93 84.89s 06/22 Chart for @CT9H Options for @CT9H
May 19 83.99 85.18 83.93 84.66 0.89 84.82s 06/22 Chart for @CT9K Options for @CT9K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 94.550 94.550 94.095 94.185 -0.224 94.180s 06/22 Chart for @DX8U Options for @DX8U
Dec 18 94.030 94.030 93.685 93.750 -0.229 93.740s 06/22 Chart for @DX8Z Options for @DX8Z
Mar 19 93.325 93.325 93.115 93.115 -0.229 93.280s 06/22 Chart for @DX9H Options for @DX9H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 98.1750 98.1775 98.1750 98.1775 98.1750s 06/22 Chart for @FF8M Options for @FF8M
Jul 18 98.0650 98.0700 98.0600 98.0700 -0.0050 98.0650s 06/22 Chart for @FF8N Options for @FF8N
Aug 18 98.0600 98.0700 98.0550 98.0700 98.0650s 06/22 Chart for @FF8Q Options for @FF8Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 143'29 144'03 143'13 144'00 0'00 143'31s 06/22 Chart for @US8U Options for @US8U
Dec 18 143'07 143'13 143'07 143'13 0'00 143'08s 06/22 Chart for @US8Z Options for @US8Z
Mar 19 143'08 0'00 143'08s 06/22 Chart for @US9H Options for @US9H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.0762 2.1275 2.0749 2.1270 0.0553 2.1254s 06/22 Chart for QHO8N Options for QHO8N
Aug 18 2.0801 2.1314 2.0785 2.1293 0.0551 2.1293s 06/22 Chart for QHO8Q Options for QHO8Q
Sep 18 2.0845 2.1360 2.0826 2.1353 0.0553 2.1340s 06/22 Chart for QHO8U Options for QHO8U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.982 2.991 2.926 2.943 -0.030 2.945s 06/22 Chart for QNG8N Options for QNG8N
Aug 18 2.976 2.986 2.924 2.940 -0.027 2.945s 06/22 Chart for QNG8Q Options for QNG8Q
Sep 18 2.946 2.958 2.899 2.915 -0.027 2.920s 06/22 Chart for QNG8U Options for QNG8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN