SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Notice on above information.

	DTN Crops News
	Do Seed Prescriptions Pay? Monday, September 26, 2022 11:01AM CDT Variable-rate seeding has the potential to improve yields and save money. [Read Full News Story] Late-Season Tar Spot Scouting Can Pay Dividends Now and in 2023 Monday, September 26, 2022 10:01AM CDT Crop specialists urge farmers to scout standing cornfields for tar spot to prevent possible harvest losses and help make 2023 management decisions. [Read Full News Story] EPA Tells Court Withdraw From Roundup Case Doesn't Mean Glyphosate Unsafe Monday, September 26, 2022 8:41AM CDT EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 87oF Feels Like: 84oF Humid: 19% Dew Pt: 40oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 6:55 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Fri 9/30 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 62/88 52/83 53/79 49/79 51/84 Feels Like L/H (°F) 62/88 52/83 53/79 45/79 51/84 Dew Point (°F) 43 41 39 42 47 Humidity (%) 26 31 32 40 42 Wind Speed (mph) 8 7 12 13 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.28 0.24 0.27 0.26 0.26
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Colder Air Pushing Into Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary Posted at 12:35PM Mon Sep 26, 2022 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  666'0 Change:  -10'4 Bid:  665'2 Ask:  665'2 Today's High:  679'0 Today's Low:  665'4 Volume:  127,068 Open:  673'2 Settle:  666'2s Prev:  676'6 Contract High:  Contract Low:  Updated:  Sep-26-2022 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 13606 - 190
	- Mouse over for last update

	Headline News
	Ukrainians Scared by Russia Referendums09/26 07:07
	Politics Impede Growth of UN Council 09/26 07:13
	US Carrier,S. Korea Ships Launch Drills09/26 07:04
	Iran Guard Strikes Iraq Kurdish Groups 09/26 07:09
	Italy Shifts to the Right With Election09/26 07:12
	False Claims, Threats Fuel Poll Workers09/26 07:06
	13 Dead, 21 Wounded in Russia Shooting 09/26 07:09
	US Stocks Slip Deeper as Recession Fear09/26 11:13

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 02:42P Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 02:30P May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 02:30P Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 01:30P Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 01:20P Dec 23 615'0 616'0 610'0 610'2 -5'6 611'0s 01:30P Mar 24 620'0 620'6 617'0 617'4 -5'6 617'6s 01:20P May 24 622'0 623'0 620'0 620'0 -5'6 620'0s 01:30P Jul 24 621'0 621'2 617'4 617'4 -6'0 617'0s 02:31P Sep 24 585'0 -5'6 564'2s 01:20P Dec 24 559'4 559'4 553'0 553'6 -5'6 553'0s 01:30P Jul 25 560'0 -5'6 558'6s 01:20P Dec 25 524'2 -5'2 520'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 02:42P Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 02:30P Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 01:30P May 23 1435'6 1443'6 1419'2 1422'6 -15'6 1421'6s 01:30P Jul 23 1434'6 1442'2 1419'0 1421'4 -15'6 1421'0s 01:20P Aug 23 1410'6 1418'4 1402'4 1402'4 -14'6 1403'2s 01:30P Sep 23 1369'6 1374'4 1363'6 1363'6 -13'2 1364'6s 01:20P Nov 23 1354'0 1364'4 1346'6 1347'2 -12'0 1349'4s 01:30P Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:20P Mar 24 1344'4 1349'2 1344'4 1345'6 -12'0 1345'0s 01:20P May 24 1345'6 1345'6 1345'6 1345'6 -11'6 1341'4s 01:20P Jul 24 1317'6 -11'4 1339'6s 01:20P Aug 24 1280'0 -11'4 1329'2s 01:20P Sep 24 1291'4 -11'4 1291'4s 01:20P Nov 24 1269'6 1276'0 1269'6 1270'2 -9'2 1268'0s 01:30P Jul 25 1285'0 -9'2 1264'0s 01:20P Nov 25 1228'0 1228'0 1228'0 1228'0 -5'6 1224'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 877'0 890'6 854'2 857'4 -22'4 858'0s 02:39P Mar 23 891'2 904'0 867'6 870'4 -22'4 871'2s 01:30P May 23 897'6 910'4 874'4 876'6 -23'0 877'6s 01:30P Jul 23 888'0 897'0 863'2 864'2 -22'6 865'4s 02:36P Sep 23 893'6 894'2 862'0 862'0 -23'0 863'4s 01:20P Dec 23 889'2 892'0 865'0 866'0 -22'6 867'0s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 22 17375 17390 17190 17325 - 30 17350s 01:30P Jan 23 17650 17650 17440 17570 - 45 17625s 01:30P Mar 23 17870 17870 17750 17750 - 50 17840s 01:30P May 23 18200 - 50 17890s 01:20P Jul 23 18290 - 50 17890s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 22 94.19 -4.17 90.32s 01:22P Dec 22 92.50 93.74 88.24 88.33 -4.17 88.37s 01:39P Mar 23 89.67 90.89 85.77 85.77 -3.73 85.94s 01:22P May 23 87.49 88.87 83.71 83.71 -3.32 84.17s 01:22P Jul 23 84.97 86.05 81.50 81.51 -3.14 81.64s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 22 112.990 114.445 112.665 113.895 0.933 114.020 02:50P Mar 23 112.575 114.035 112.380 113.545 1.003 113.675 02:50P Jun 23 109.910 1.198 113.230 02:50P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 22 97.4425 97.4450 97.4425 97.4450 97.4425 02:46P Oct 22 96.910 96.910 96.885 96.900 -0.005 96.900 02:49P Nov 22 96.255 96.265 96.230 96.260 0.015 96.255 02:49P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 22 128'31 128'31 126'04 126'14 -2'11 126'16 02:49P Mar 23 127'30 127'30 126'05 126'12 -2'08 126'12 02:49P Jun 23 126'08 -2'08 126'08 02:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 22 3.2514 3.2663 3.1085 3.1495 -0.0876 3.1291 02:49P Nov 22 3.1614 3.1865 3.0287 3.0561 -0.1014 3.0464 02:49P Dec 22 3.1123 3.1127 2.9688 2.9925 -0.1024 2.9830 02:49P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 22 6.844 6.970 6.526 6.920 0.092 6.903 02:49P Nov 22 7.017 7.126 6.692 7.035 0.043 7.014 02:49P Dec 22 7.206 7.340 6.926 7.263 0.060 7.235 02:49P My Custom Markets Symbol Open High Low Last Change Close Time More