Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NASDAQ COMP 6388 - 2 NYSE Composite 11925 - 20
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	New WH Comms. Chief Already on the Mic 07/22 10:37
	More Israeli Troops Sent to West Bank 07/22 10:44
	Trump Jr., Manafort May be Questioned 07/22 10:33
	Militants Burst From Raqqa Tunnels 07/22 10:40
	Spicer Resigns From White House 07/22 10:43
	Iran Starts Production Line for Missile07/22 10:36
	Poland's Senators OK Court Overhaul 07/22 10:39
	Stocks Dip With Energy Prices Friday 07/21 16:40

	DTN Ag Headline News
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products
	Todd's Take
	House Budget Cuts Ag $10 Billion

	DTN Crops News
	Southern Corn Rust is in the Midwest Earlier than Ever Friday, July 21, 2017 3:25PM CDT The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones. [Read Full News Story] Bollworm Populations Threaten Bt Cotton Again This Year Thursday, July 20, 2017 12:51PM CDT Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink. [Read Full News Story] Duracade Gets the Nod From China, Still Awaits EU Approval Monday, July 17, 2017 11:22AM CDT Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 77oF Feels Like: 82oF Humid: 88% Dew Pt: 73oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:10 Sunset: 8:10 As reported at GREENVILLE, MS at 9:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sun 7/23 Mon 7/24 Tue 7/25 Wed 7/26 Thu 7/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 74/93 74/90 73/91 74/93 74/94 Feels Like L/H (°F) 76/101 76/100 75/103 76/102 76/102 Dew Point (°F) 73 74 74 73 73 Humidity (%) 64 72 70 63 60 Wind Speed (mph) 7 6 4 3 3 Precip (%) 49 80 80 - - Precip Amt (in.) Rain 0.07 Rain 0.33 Rain 0.16 None None Evap (in./day) 0.27 0.21 0.24 0.25 0.24
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Crop Stress Continues in Most Areas Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary Posted at 1:41PM Fri Jul 21, 2017 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  380'0 Change:  -11'2 Bid:  379'6 Ask:  379'6 Today's High:  391'0 Today's Low:  378'4 Volume:  130,249 Open:  390'4 Settle:  379'6s Prev:  391'0 Contract High:  Contract Low:  Updated:  Jul-21-2017 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 07/21 Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 07/21 May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 07/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 07/21 Aug 18 1043'0 -0'2 1042'0s 07/21 Sep 18 1007'0 1'4 1027'0s 07/21 Nov 18 1012'0 1017'6 1008'0 1015'6 2'6 1017'2s 07/21 Jan 19 1011'4 3'2 1020'6s 07/21 Mar 19 997'6 3'2 1018'2s 07/21 May 19 984'0 3'2 1019'0s 07/21 Jul 19 994'0 3'2 1022'6s 07/21 Aug 19 950'0 3'2 1005'2s 07/21 Sep 19 950'0 3'2 999'6s 07/21 Nov 19 998'0 998'0 998'0 998'0 0'0 999'6s 07/21 Jul 20 965'6 0'0 1014'0s 07/21 Nov 20 975'0 0'0 992'2s 07/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 07/21 Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 07/21 Mar 19 592'2 -4'6 588'2s 07/21 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 17 11920 12045 11865 12010 - 15 11985s 07/21 Nov 17 12110 12220 12080 12210 12190s 07/21 Jan 18 12430 - 15 12350s 07/21 Mar 18 12120 - 20 12465s 07/21 May 18 12480 - 20 12480s 07/21 Jul 18 12515 - 15 12515s 07/21 Sep 18 12355 - 15 12355s 07/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 17 69.06 69.46 68.52 68.83 -0.41 69.14s 07/21 Dec 17 69.00 69.20 67.51 68.35 -0.56 68.42s 07/21 Mar 18 68.70 68.80 67.23 68.00 -0.49 68.11s 07/21 May 18 69.32 69.32 67.78 68.70 -0.49 68.62s 07/21 Jul 18 69.06 69.29 68.31 69.21 -0.45 69.14s 07/21 Oct 18 71.88 -0.40 67.69s 07/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 17 3306 3311 3267 3291 - 8 3297s 07/21 Sep 17 3323 3331 3288 3311 - 8 3317s 07/21 Oct 17 3342 3350 3307 3330 - 9 3336s 07/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 17 33.89 33.96 33.64 33.81 -0.17 33.80s 07/21 Sep 17 34.06 34.06 33.77 33.96 -0.18 33.93s 07/21 Oct 17 34.10 34.16 33.89 34.06 -0.18 34.04s 07/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 17 1.518 1.525 1.515 1.523 -0.019 1.519s 07/21 Sep 17 1.530 1.540 1.528 1.532 -0.016 1.531s 07/21 Oct 17 1.532 1.532 1.532 1.532 -0.016 1.525s 07/21 @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 17 98.7700 98.7700 98.7650 98.7650 -0.0050 98.7675s 07/21 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jul 17 98.8500 98.8500 98.8475 98.8500 98.8500s 07/21 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 17 94.115 94.170 93.670 93.765 -0.438 93.679s 07/21 Dec 17 93.900 93.955 93.490 93.565 -0.438 93.464s 07/21 Mar 18 93.620 93.620 93.300 93.300 -0.438 93.234s 07/21 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 17 154'06 154'31 154'02 154'20 0'23 154'25s 07/21 Dec 17 152'31 153'21 152'31 153'13 0'23 153'16s 07/21 Mar 18 152'25 0'23 152'25s 07/21 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 17 161.9300 162.2400 161.9300 162.2000 0.3800 162.2000s 07/21 Dec 17 159.2400 0.3800 159.4200s 07/21 Mar 18 159.4200 0.3800 159.4200s 07/21 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Aug 17 1.5152 -0.0284 1.5152s 07/21 Sep 17 1.5200 -0.0278 1.5200s 07/21 Oct 17 1.5257 -0.0276 1.5257s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More