Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12368 - 89
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	US Home Sales Fall For 6th Month 10/22 07:16
	GOP Leadership Fight Could Get Messy 10/22 07:18
	US to Boost LNG Exports to Japan, Asia 10/22 07:19
	SCOTUS Blocks Climate Suit 10/22 07:22
	Hackers Breach HealthCare.gov 10/22 07:23
	3 Dead in Mining Accident, 18 Trapped 10/22 07:25
	Hurricane Willa Heads For Mexico Coast 10/22 07:27
	Health Care, Banks Pull Stocks Down 10/22 09:52

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	Notice on above information.

	DTN Crops News
	The Science Behind Shattered Soybeans Tuesday, October 16, 2018 3:02PM CDT Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year. [Read Full News Story] Kochia Resistant to Dicamba and Fluroxypyr Found in Kansas Thursday, October 11, 2018 6:05AM CDT The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread. [Read Full News Story] Do You Know Your SCN Number? Now is a Great Time to Find Out Tuesday, October 9, 2018 2:09PM CDT Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 77% Dew Pt: 40oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 6:22 As reported at GREENVILLE, MS at 9:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 36/68 46/72 47/67 49/62 48/64 Feels Like L/H (°F) 45/68 46/72 43/67 48/62 45/64 Dew Point (°F) 40 45 43 45 46 Humidity (%) 46 52 54 66 66 Wind Speed (mph) 3 7 10 4 5 Precip (%) - - 40 80 - Precip Amt (in.) None None Rain 0.04 Rain 0.60 None Evap (in./day) 0.11 0.15 0.15 0.07 0.09
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Dry Conditions Widespread Monday Bryce Anderson (Bio) – DTN Meteorologist Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary Posted at 5:40AM Mon Oct 22, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8X) Exchange:  CBOT Last Trade:  860'4 Change:  3'6 Bid:  860'4 Ask:  860'6 Today's High:  863'0 Today's Low:  855'4 Volume:  120,379 Open:  855'6 Settle:  856'6 Prev:  856'6 Contract High:  Contract Low:  Updated:  Oct-22-2018 9:53:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 863'0 855'4 860'4 3'6 856'6 09:53A Jan 19 869'2 876'4 869'2 874'2 3'6 870'4 09:53A Mar 19 882'2 889'4 882'2 887'2 3'6 883'4 09:53A May 19 895'6 903'0 895'4 901'0 4'0 897'0 09:53A Jul 19 906'2 913'6 906'2 911'6 4'2 907'4 09:53A Aug 19 911'4 917'6 911'4 917'0 5'2 911'6 09:53A Sep 19 918'6 918'6 916'2 918'0 4'6 913'2 09:53A Nov 19 917'2 924'4 917'0 922'6 4'6 918'0 09:53A Jan 20 935'0 935'0 934'0 934'0 5'0 929'0 09:53A Mar 20 941'4 941'4 941'4 941'4 4'6 936'6 09:53A May 20 948'0 948'0 947'4 947'4 4'2 943'2 09:53A Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 09:53A Aug 20 966'4 -6'2 952'6s 09:48A Sep 20 907'0 -4'2 948'6s 09:53A Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 09:53A Jul 21 952'0 -3'0 974'4s 09:53A Nov 21 965'0 -1'6 965'4s 09:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 370'4 365'4 369'2 2'2 367'0 09:53A Mar 19 378'0 382'6 378'0 382'0 2'4 379'4 09:53A May 19 385'6 390'2 385'4 389'0 2'0 387'0 09:53A Jul 19 391'0 395'6 391'0 394'6 2'0 392'6 09:53A Sep 19 392'6 397'2 392'6 396'4 2'0 394'4 09:53A Dec 19 398'2 402'6 398'0 401'6 1'6 400'0 09:53A Mar 20 409'0 411'6 409'0 411'0 2'0 409'0 09:53A May 20 416'2 416'2 416'2 416'2 1'6 414'4 09:53A Jul 20 421'2 421'2 421'2 421'2 2'0 419'2 09:53A Sep 20 414'0 -1'4 413'4s 09:53A Dec 20 414'0 416'2 414'0 415'6 1'2 414'4 09:53A Jul 21 430'0 430'0 430'0 430'0 0'4 429'4 09:53A Dec 21 420'0 0'0 419'6s 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 510'2 511'2 -3'4 514'6 09:53A Mar 19 533'0 533'6 530'4 531'0 -3'2 534'2 09:53A May 19 546'0 546'0 543'2 543'6 -3'2 547'0 09:53A Jul 19 552'0 552'0 549'4 550'4 -2'2 552'6 09:53A Sep 19 562'0 562'0 560'0 561'4 -1'0 562'4 09:53A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 18 11040 11040 10795 10965 - 70 11035 09:53A Jan 19 11185 11210 11010 11150 - 80 11230 09:53A Mar 19 11310 11410 11310 11400 65 11375s 09:53A May 19 11155 55 11515s 09:53A Jul 19 11625 55 11625s 09:53A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 77.85 79.40 77.76 79.14 1.22 77.92 09:53A Mar 19 79.36 80.77 79.28 80.59 1.23 79.36 09:53A May 19 80.48 81.77 80.46 81.56 1.11 80.45 09:53A Jul 19 81.24 82.42 81.21 82.25 1.02 81.23 09:53A Oct 19 78.27 78.17 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 18 95.385 95.740 95.205 95.705 0.262 95.443 09:54A Mar 19 94.875 95.170 94.640 95.115 0.237 94.878 09:54A Jun 19 94.410 94.410 94.290 94.290 -0.063 94.353 09:54A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Oct 18 97.8150 97.8150 97.8125 97.8125 97.8125 09:51A Nov 18 97.8000 97.8000 97.8000 97.8000 97.8000 09:53A Dec 18 97.7200 97.7250 97.7200 97.7200 97.7200 09:53A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 137'27 138'07 137'20 137'25 0'02 137'23 09:54A Mar 19 137'09 137'18 137'03 137'07 0'04 137'03 09:54A Jun 19 136'16 -0'12 136'16s 10/19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 18 2.3100 2.3204 2.2905 2.3061 0.0041 2.3020 09:54A Dec 18 2.3220 2.3220 2.2910 2.3067 0.0040 2.3027 09:54A Jan 19 2.3191 2.3224 2.2925 2.3074 0.0034 2.3040 09:54A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 18 3.227 3.247 3.152 3.162 -0.088 3.250 09:54A Dec 18 3.289 3.304 3.218 3.232 -0.077 3.309 09:54A Jan 19 3.359 3.374 3.298 3.314 -0.071 3.385 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More