0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10608 12/17/2014   1:17 PM CST 218

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Oil Rebound 12/17 12:50

DTN Ag Headline News
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus
Policy Riders in Budget Deal

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 68% Dew Pt: 36oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 4:58
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
33/50 39/51 42/46 39/50 36/51
Feels
Like

L/H (°F)
37/50 35/51 36/41 32/50 32/51
Dew Point
(°F)
35 39 40 37 35
Humidity
(%)
68 82 85 68 76
Wind
Speed

(mph)
4 5 10 9 6
Precip
(%)
- 76 80 72 -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.94
Rain
0.12
None
Evap
(in./day)
0.05 0.04 0.04 0.06 0.05
View complete Local Weather

River Stages

DTN Weather Summary
Most Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry today, but some light snow expected for the central Plains and eastern Midwest, light rain in central Texas and light rain and snow in the Far West and Southwest. » More DTN Weather Commentary

Posted at 5:56AM Wed Dec 17, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  408'2
Change:  2'2
Bid:  408'2
Ask:  409'0
Today's High:  410'0
Today's Low:  403'4
Volume:  108,937
Open:  405'6
Settle:  408'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 01:30P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 423'0 427'2 421'0 425'2 1'2 425'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 430'0 434'2 427'4 432'0 1'2 432'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 438'0 442'2 436'2 439'6 1'2 440'2s 01:30P Chart for @C6H Options for @C6H
May 16 444'6 448'0 444'4 445'2 0'6 446'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 448'0 451'0 446'6 450'4 0'4 449'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 01:30P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1041'0 1053'0 1035'0 1046'2 5'2 1046'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1039'0 1050'4 1033'2 1043'4 5'0 1044'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1027'2 1012'6 1026'6 6'2 1025'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1001'0 1015'0 996'2 1008'6 7'4 1009'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 1004'0 1018'4 1002'4 1014'0 7'4 1015'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 01:30P Chart for @S6H Options for @S6H
May 16 1021'0 1021'0 1021'0 1021'0 7'4 1023'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1026'2 1026'4 1026'2 1026'4 7'4 1029'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'0 7'4 1029'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 6'0 1015'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 1003'0 1007'0 998'4 1007'0 5'4 1009'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1009'4 5'4 1009'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1009'4 5'4 1009'4s 01:30P Chart for @S7H Options for @S7H
May 17 1013'2 5'2 1013'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1037'6 5'4 1031'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1031'0 5'4 1031'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1031'0 5'4 1031'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1024'0 1'2 1002'4s 01:30P Chart for @S7X Options for @S7X
Jul 18 1002'4 1'2 1002'4s 01:30P Chart for @S8N Options for @S8N
Nov 18 990'0 1'2 975'6s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'6 25'2 648'4s 01:30P Chart for @W5H Options for @W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 625'4 648'0 619'4 646'6 20'6 646'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 629'4 655'0 626'4 654'0 21'4 654'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 639'2 664'2 636'2 663'6 20'4 663'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 651'4 670'0 651'4 670'0 19'2 670'6s 01:30P Chart for @W6H Options for @W6H
May 16 586'0 17'6 664'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 630'0 640'0 625'0 637'2 11'4 640'0s 01:30P Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12095 12205 12075 12100 35 12115s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 12340 12435 12295 12320 15 12335s 01:30P Chart for @RR5H Options for @RR5H
May 15 12690 12690 12690 12690 15 12610s 01:30P Chart for @RR5K Options for @RR5K
Jul 15 12785 15 12785s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 12200 12200 12200 12200 20 12140s 01:30P Chart for @RR5U Options for @RR5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.85 60.90 59.49 60.80 0.87 60.65s 01:40P Chart for @CT5H Options for @CT5H
May 15 60.40 61.31 60.05 61.31 0.78 61.16s 01:24P Chart for @CT5K Options for @CT5K
Jul 15 61.13 61.95 60.74 61.95 0.80 61.87s 01:24P Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.86 63.23s 01:24P Chart for @CT5V Options for @CT5V
Dec 15 63.35 64.40 63.21 64.40 0.92 64.43s 01:24P Chart for @CT5Z Options for @CT5Z
Mar 16 65.67 0.82 65.57s 01:24P Chart for @CT6H Options for @CT6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3562 3611 3532 3587 27 3593s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3483 3514 3453 3490 12 3497s 01:30P Chart for @SM5H Options for @SM5H
May 15 3433 3465 3410 3446 19 3452s 01:30P Chart for @SM5K Options for @SM5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17122.00 17176.00 17101.00 17132.00 62.00 17070.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4237.50 - 77.25 4086.50s 12/16 Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 15 99.8350 99.8350 99.8400 99.8350 Chart for @EM5F Options for @EM5F
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 99.8850 99.8850 99.8825 99.8850 -0.0050 99.8900 01:42P Chart for @FF4Z Options for @FF4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN