Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Senate Takes Up $1.9T Relief Bill 03/05 06:10
	China Sets Only Moderate Energy Goals 03/05 06:21
	Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
	US Job Growth Likely Rose in February 03/05 06:15
	Myanmar Brutally Cracks Down on Protest03/05 06:20
	GA GOP Leaders Back Voting Bills 03/05 06:09
	Australia:Stop Blocking Vaccine Exports03/05 06:14
	Shares Slip In Asia on Friday 03/05 05:30

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	Notice on above information.

	DTN Crops News
	New Dicamba Buffer Requirements in Place for 2021 Friday, March 5, 2021 5:10AM CST Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021. [Read Full News Story] Arkansas Regulators Move Toward Enacting Later Dicamba Cutoff Thursday, March 4, 2021 1:35PM CST The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December. [Read Full News Story] Why Cutting Early Season Weed Control Doesn't Pay Off Wednesday, March 3, 2021 3:48PM CST Presenters at Commodity Classic dug into how spending more on early season weed control can save you money. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 6:04 As reported at GREENVILLE, MS at 7:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 3/5 Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Weather Condition Weather Rain Clear Clear Clear Mostly Cloudy Temp L/H (°F) 48/62 41/60 37/64 40/67 48/70 Feels Like L/H (°F) 43/62 36/60 36/64 36/67 44/70 Dew Point (°F) 41 33 36 38 46 Humidity (%) 59 46 47 48 59 Wind Speed (mph) 10 9 4 8 11 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.12 0.15 0.12 0.16 0.15
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Southern Plains Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:45AM Thu Mar 4, 2021 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S1H) Exchange:  CBOT Last Trade:  1419'0 Change:  3'6 Bid:  1405'0 Ask:  1443'0 Today's High:  1423'4 Today's Low:  1414'2 Volume:  385 Open:  1414'2 Settle:  1415'2 Prev:  1415'2 Contract High:  Contract Low:  Updated:  Mar-05-2021 7:10:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1423'4 1414'2 1419'0 3'6 1415'2 07:48A May 21 1410'4 1421'4 1403'2 1416'4 6'0 1410'4 07:45A Jul 21 1394'4 1403'6 1386'2 1400'6 5'6 1395'0 07:45A Aug 21 1351'0 1360'0 1344'2 1358'2 6'4 1351'6 07:45A Sep 21 1274'0 1282'0 1267'0 1278'4 4'6 1273'6 07:45A Nov 21 1230'0 1237'2 1223'0 1235'0 4'4 1230'4 07:45A Jan 22 1226'6 1233'4 1220'6 1231'0 3'6 1227'2 07:45A Mar 22 1204'6 1213'2 1204'2 1209'2 2'0 1207'2 07:45A May 22 1197'2 1203'4 1193'6 1201'6 0'6 1201'0 07:45A Jul 22 1195'0 1202'2 1190'6 1200'0 1'6 1198'2 07:45A Aug 22 1161'0 12'2 1178'6s 07:45A Sep 22 1129'6 13'6 1141'0s 07:45A Nov 22 1112'6 1120'0 1107'6 1115'2 0'2 1115'0 07:45A Jan 23 1122'2 1129'6 1122'2 1129'6 12'0 1117'6 07:45A Mar 23 1040'0 15'6 1117'2s 07:45A May 23 1025'4 15'6 1117'2s 07:45A Jul 23 948'0 15'6 1118'2s 07:45A Aug 23 1114'6 15'6 1114'6s 07:44A Sep 23 1102'6 15'6 1102'6s 03/04 Nov 23 1042'4 1043'0 1042'2 1042'2 6'4 1048'4s 07:45A Jul 24 1048'4 6'4 1048'4s 03/04 Nov 24 1048'0 6'4 1048'0s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 554'0 544'4 554'0 7'6 546'2 07:45A May 21 531'0 539'6 530'0 539'2 6'6 532'4 07:45A Jul 21 520'6 529'0 520'0 528'4 6'0 522'4 07:45A Sep 21 491'0 496'0 489'6 495'4 3'6 491'6 07:45A Dec 21 475'2 479'4 474'0 479'0 3'4 475'4 07:45A Mar 22 483'0 486'6 482'0 486'6 3'4 483'2 07:45A May 22 487'0 490'6 486'0 490'6 3'2 487'4 07:45A Jul 22 487'4 492'0 487'4 491'2 2'4 488'6 07:45A Sep 22 450'0 451'6 449'4 450'4 0'6 449'6 07:45A Dec 22 434'2 437'0 433'4 436'4 1'4 435'0 07:49A Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 07:45A May 23 436'0 2'2 444'0s 07:45A Jul 23 443'2 2'2 449'0s 07:45A Sep 23 406'0 1'6 434'6s 07:45A Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 07:45A Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 649'4 647'0 647'4 -2'2 649'6 07:45A May 21 651'0 656'6 646'6 649'0 -2'0 651'0 07:45A Jul 21 641'2 645'4 636'6 638'6 -2'2 641'0 07:45A Sep 21 640'0 642'6 636'2 637'6 -2'0 639'6 07:45A Dec 21 645'0 648'0 641'2 642'2 -2'6 645'0 07:45A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 21 13185 13210 13125 13125 - 90 13075s 03/04 May 21 13360 13400 13360 13400 45 13355 03/04 Jul 21 13630 - 80 13550s 03/04 Sep 21 12920 12920 12920 12920 65 12855 03/04 Nov 21 12885 - 110 12885s 03/04 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 89.70 85.59 May 21 87.14 87.44 85.67 86.86 -0.28 87.14 07:51A Jul 21 88.05 88.40 86.64 87.83 -0.30 88.13 07:51A Oct 21 84.54 84.53 Dec 21 83.80 84.15 82.56 83.34 -0.66 84.00 07:51A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 21 91.640 92.225 91.640 91.965 0.321 91.644 07:51A Jun 21 91.690 92.210 91.630 91.950 0.326 91.624 07:51A Sep 21 91.710 91.910 91.670 91.910 0.311 91.599 07:51A @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Mar 21 99.9325 99.9325 99.9325 99.9325 0.0025 99.9300 07:51A Apr 21 99.9250 99.9300 99.9250 99.9250 99.9250 07:51A May 21 99.9150 99.9200 99.9150 99.9150 99.9150 07:51A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 21 158'12 158'29 157'15 158'03 -0'17 158'20 07:51A Jun 21 156'25 157'15 155'27 156'14 -0'21 157'03 07:51A Sep 21 161'13 155'19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 21 1.9020 1.9405 1.8885 1.9360 0.0400 1.8960 07:51A May 21 1.8955 1.9354 1.8837 1.9317 0.0395 1.8922 07:51A Jun 21 1.8957 1.9300 1.8801 1.9271 0.0389 1.8882 07:51A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 21 2.743 2.753 2.713 2.727 -0.019 2.746 07:51A May 21 2.775 2.785 2.748 2.761 -0.020 2.781 07:51A Jun 21 2.824 2.832 2.798 2.811 -0.018 2.829 07:51A My Custom Markets Symbol Open High Low Last Change Close Time More