0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Confronting Ebola Head On 10/19 10:11
Turkey Opposes US Arms to Kurds 10/19 10:18
Yemen Shiite Rebels Take Town 10/19 10:07
Spain OKs US Use of Bases 10/19 10:14
Economics Cloud Fla. Governor Race 10/19 10:17
Koreas Exchange Gunfire Along Border 10/19 10:10
Roadside Bomb Kills 7 in Egypt 10/19 10:13
US Stocks End Dramatic Week With Rally 10/17 16:54

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:24
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/76 52/80 49/75 47/73 50/75
Feels
Like

L/H (°F)
48/76 52/80 46/75 44/73 50/75
Dew Point
(°F)
48 53 49 46 46
Humidity
(%)
54 56 54 52 51
Wind
Speed

(mph)
3 6 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.14 0.17 0.14 0.15
View complete Local Weather

River Stages

DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  345'4
Change:  -2'4
Bid:  345'4
Ask:  345'6
Today's High:  346'6
Today's Low:  345'2
Volume:  127,179
Open:  345'2
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:53:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'4 -2'4 348'0 02:53A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 02:53A Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'4 -2'4 370'0 02:54A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 374'4 374'6 -2'6 377'4 02:54A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'6 382'6 -1'6 384'4 02:54A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 391'0 392'4 -1'2 393'6 02:54A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 400'4 401'0 -1'6 402'6 02:53A Chart for @C6H Options for @C6H
May 16 407'6 407'6 407'4 407'4 -2'0 409'4 02:53A Chart for @C6K Options for @C6K
Jul 16 412'2 412'6 412'2 412'2 -1'6 414'0 02:53A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 943'0 943'2 -8'4 951'6 02:54A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 951'0 951'2 -8'4 959'6 02:54A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 959'2 959'4 -8'4 968'0 02:54A Chart for @S5H Options for @S5H
May 15 974'6 975'0 968'0 968'2 -8'4 976'6 02:54A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 975'0 975'0 -8'6 983'6 02:54A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 977'2 978'0 -7'4 985'4 02:54A Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 969'0 969'0 -4'2 973'2 02:54A Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 959'6 959'6 -7'6 967'4 02:54A Chart for @S5X Options for @S5X
Jan 16 966'4 966'4 965'2 965'2 -7'0 972'2 02:54A Chart for @S6F Options for @S6F
Mar 16 978'0 977'0 Chart for @S6H Options for @S6H
May 16 975'0 975'0 975'0 975'0 -5'4 980'4 02:55A Chart for @S6K Options for @S6K
Jul 16 990'0 990'0 990'0 990'0 -12'0 987'2s 02:55A Chart for @S6N Options for @S6N
Aug 16 988'6 -12'2 986'2s 02:35A Chart for @S6Q Options for @S6Q
Sep 16 975'0 -11'2 972'0s 02:55A Chart for @S6U Options for @S6U
Nov 16 965'2 965'2 964'0 965'0 -2'4 967'4 02:55A Chart for @S6X Options for @S6X
Jul 17 1015'0 -10'2 987'4s 02:55A Chart for @S7N Options for @S7N
Nov 17 963'0 963'0 961'0 961'0 -12'6 963'2s 02:55A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 512'4 -3'4 516'0 02:54A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 524'2 525'0 -3'0 528'0 02:54A Chart for @W5H Options for @W5H
May 15 534'4 534'4 531'6 531'6 -2'6 534'4 02:54A Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 538'0 538'6 -2'6 541'4 02:54A Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 548'6 550'0 -0'6 550'6 02:53A Chart for @W5U Options for @W5U
Dec 15 564'6 564'2 Chart for @W5Z Options for @W5Z
Mar 16 571'0 571'0 571'0 571'0 -2'2 573'2 02:53A Chart for @W6H Options for @W6H
May 16 572'0 579'2 Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12585 12650 12585 12600 55 12545 02:38A Chart for @RR4X Options for @RR4X
Jan 15 12820 12830 12770 12770 55 12715 02:38A Chart for @RR5F Options for @RR5F
Mar 15 12950 12970 12950 12965 40 12980s 02:38A Chart for @RR5H Options for @RR5H
May 15 13175 35 13175s 02:05A Chart for @RR5K Options for @RR5K
Jul 15 13355 35 13355s 10/19 Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.15 63.40 62.79 62.90 -0.10 63.00 02:53A Chart for @CT4Z Options for @CT4Z
Mar 15 61.92 62.12 61.70 61.85 0.12 61.73 02:52A Chart for @CT5H Options for @CT5H
May 15 62.94 62.96 62.75 62.77 0.14 62.63 02:52A Chart for @CT5K Options for @CT5K
Jul 15 63.78 63.80 63.60 63.67 0.17 63.50 02:52A Chart for @CT5N Options for @CT5N
Oct 15 64.49 64.27 Chart for @CT5V Options for @CT5V
Dec 15 65.40 65.40 65.39 65.39 0.28 65.11 02:55A Chart for @CT5Z Options for @CT5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3281 3282 - 23 3305 02:54A Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3223 3223 - 28 3251 02:54A Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3158 3158 - 31 3189 02:54A Chart for @SM5H Options for @SM5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16327.00 16364.00 55.00 16309.00 02:54A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3830.50 3831.00 3808.75 3819.75 15.75 3804.00 02:55A Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 14 99.8450 99.8450 99.8500 99.8450s 10/17 Chart for @EM4X Options for @EM4X
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 14 99.9125 99.9125 Chart for @FF4V Options for @FF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN