0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Slip as Virus Deal Elusive 10/21 16:10

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

  Notice on above information.  

DTN Crops News
Wednesday, October 21, 2020 11:48AM CDT
A pair of bills have been introduced in Congress that would require EPA to ban more pesticides immediately and require new reviews of pesticides banned in Europe or Canada. The bills come shortly after Congress updated pesticide reviews last year.

Wednesday, October 21, 2020 9:20AM CDT
Got small soybean seeds? You're not alone. Here's how volatile weather swings of the 2020 growing season conspired to shrink soybeans this summer.

Wednesday, October 21, 2020 9:10AM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:27
As reported at MONROE, LA at 7:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
64/86 65/85 64/80 61/83 67/84
Feels
Like

L/H (°F)
64/89 65/88 64/81 61/85 67/87
Dew Point
(°F)
66 67 63 63 66
Humidity
(%)
70 73 67 71 74
Wind
Speed

(mph)
4 2 6 3 1
Precip
(%)
- 38 20 - -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.01
None None
Evap
(in./day)
0.12 0.11 0.13 0.12 0.09
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1064'6
Change:  -7'2
Bid:  1064'4
Ask:  1064'6
Today's High:  1073'2
Today's Low:  1063'4
Volume:  114,429
Open:  1072'2
Settle:  1072'0
Prev:  1072'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
8:02:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1064'6 -7'2 1072'0 08:02P Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1064'0 -7'4 1071'4 08:02P Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1051'0 -7'6 1058'6 08:02P Chart for @S1H Options for @S1H
May 21 1054'2 1054'6 1046'0 1047'2 -7'6 1055'0 08:02P Chart for @S1K Options for @S1K
Jul 21 1054'6 1055'2 1047'0 1048'2 -7'4 1055'6 08:02P Chart for @S1N Options for @S1N
Aug 21 1038'2 1038'2 1037'6 1037'6 -8'2 1046'0 08:02P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1014'0 1008'0 1010'4 4'4 1011'4s 08:02P Chart for @S1U Options for @S1U
Nov 21 981'0 981'4 976'0 977'2 -5'2 982'4 08:02P Chart for @S1X Options for @S1X
Jan 22 975'2 975'2 973'6 973'6 -5'2 979'0 08:02P Chart for @S2F Options for @S2F
Mar 22 961'2 961'2 957'4 957'4 2'6 959'4s 08:02P Chart for @S2H Options for @S2H
May 22 951'4 951'4 951'4 951'4 -4'0 955'4 08:02P Chart for @S2K Options for @S2K
Jul 22 960'0 960'4 957'4 957'4 2'2 958'6s 08:02P Chart for @S2N Options for @S2N
Aug 22 850'0 2'0 953'2s 08:02P Chart for @S2Q Options for @S2Q
Sep 22 913'4 3'6 934'4s 08:02P Chart for @S2U Options for @S2U
Nov 22 919'0 919'0 919'0 919'0 -1'0 920'0 08:02P Chart for @S2X Options for @S2X
Jul 23 925'0 2'2 934'6s 08:02P Chart for @S3N Options for @S3N
Nov 23 920'4 920'4 920'4 920'4 2'2 920'2s 08:02P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 411'0 -2'6 413'6 08:02P Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 413'6 -3'0 416'6 08:02P Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 415'2 -3'2 418'4 08:02P Chart for @C1K Options for @C1K
Jul 21 417'6 417'6 414'2 415'0 -3'0 418'0 08:02P Chart for @C1N Options for @C1N
Sep 21 400'6 400'6 399'0 399'0 -2'4 401'4 08:02P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 397'0 397'4 -2'0 399'4 08:02P Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'2 402'4 402'4 -2'6 405'2 08:01P Chart for @C2H Options for @C2H
May 22 408'2 409'0 407'0 407'6 -3'0 406'2s 08:01P Chart for @C2K Options for @C2K
Jul 22 405'4 405'4 404'0 404'0 -2'6 406'6 08:00P Chart for @C2N Options for @C2N
Sep 22 393'6 393'6 392'2 392'2 -2'2 394'4 08:00P Chart for @C2U Options for @C2U
Dec 22 396'4 396'4 395'4 395'4 -1'6 397'2 08:00P Chart for @C2Z Options for @C2Z
Jul 23 408'0 -1'0 407'4s 07:49P Chart for @C3N Options for @C3N
Dec 23 395'4 396'4 395'0 395'0 -0'6 395'0s 07:56P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 622'2 -7'4 629'6 08:02P Chart for @W0Z Options for @W0Z
Mar 21 630'0 630'0 623'4 624'2 -7'0 631'2 08:02P Chart for @W1H Options for @W1H
May 21 628'2 629'2 623'6 624'0 -6'4 630'4 08:02P Chart for @W1K Options for @W1K
Jul 21 619'6 620'0 615'4 615'6 -5'2 621'0 08:02P Chart for @W1N Options for @W1N
Sep 21 618'0 621'4 617'4 617'6 -5'0 622'6 08:02P Chart for @W1U Options for @W1U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12200 12200 12180 12180 - 15 12195 07:44P Chart for @RR0X Options for @RR0X
Jan 21 12390 12390 12390 12390 - 10 12400 07:44P Chart for @RR1F Options for @RR1F
Mar 21 12805 - 30 12565s 07:44P Chart for @RR1H Options for @RR1H
May 21 13000 - 30 12600s 07:44P Chart for @RR1K Options for @RR1K
Jul 21 12655 - 30 12655s 07:44P Chart for @RR1N Options for @RR1N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.00 71.00 70.82 70.95 -0.09 71.04 08:02P Chart for @CT0Z Options for @CT0Z
Mar 21 71.56 71.56 71.50 71.53 -0.20 71.73 08:02P Chart for @CT1H Options for @CT1H
May 21 72.37 72.34 Chart for @CT1K Options for @CT1K
Jul 21 72.83 72.81 Chart for @CT1N Options for @CT1N
Oct 21 68.14 71.36 Chart for @CT1V Options for @CT1V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 92.725 92.775 92.700 92.730 0.131 92.599 08:02P Chart for @DX0Z Options for @DX0Z
Mar 21 92.675 92.710 92.675 92.710 0.146 92.564 08:01P Chart for @DX1H Options for @DX1H
Jun 21 93.450 92.544 Chart for @DX1M Options for @DX1M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 20 99.9125 99.9100 Chart for @FF0V Options for @FF0V
Nov 20 99.9150 99.9150 Chart for @FF0X Options for @FF0X
Dec 20 99.9200 99.9200 Chart for @FF0Z Options for @FF0Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'29 173'11 172'29 173'08 0'05 173'03 08:02P Chart for @US0Z Options for @US0Z
Mar 21 174'10 174'13 Chart for @US1H Options for @US1H
Jun 21 174'13 -0'14 174'13s 04:00P Chart for @US1M Options for @US1M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 1.1368 1.1400 1.1338 1.1353 -0.0046 1.1399 08:01P Chart for QHO0X Options for QHO0X
Dec 20 1.1447 1.1476 1.1402 1.1421 -0.0055 1.1476 08:01P Chart for QHO0Z Options for QHO0Z
Jan 21 1.1615 1.1615 1.1567 1.1567 -0.0048 1.1615 08:01P Chart for QHO1F Options for QHO1F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 3.025 3.030 3.005 3.011 -0.012 3.023 08:02P Chart for QNG0X Options for QNG0X
Dec 20 3.338 3.343 3.320 3.322 -0.026 3.348 08:02P Chart for QNG0Z Options for QNG0Z
Jan 21 3.465 3.468 3.446 3.447 -0.024 3.471 08:02P Chart for QNG1F Options for QNG1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN