 |
 |
 |
| |

Outstanding Service
Fair Treatment
Competitive Pricing
Stronger Capital Base
Return of Savings
|
|
 |
 |
 |
| |
Please login to view Grain Bids and Account information tabs on the top menu.
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
1483 |
 |
+ 1 |
| NYSE Composite |
5366 |
 |
+ 42 |
| R2000 |
448 |
 |
- 4 |
| S & P |
859 |
 |
+ 8 |
| Value Line |
1228 |
 |
- 8 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Price: |
382'0 |
| Change: |
2'0 |
| Today's High: |
382'0 |
| Today's Low: |
379'0 |
| Volume: |
81,651 |
| Updated: |
11/18/2008 7:52:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Farmers Grain Terminal, Inc. 662-332-0987 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Greenville, MS |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
33oF |
| Humid: |
62% |
Dew Pt: |
25oF |
| Barom: |
30.51 |
Wind Dir: |
NNE |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:39 |
Sunset: |
4:59 |
| As reported at GREENVILLE, MS at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Greenville, MS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
Hi: 59oF Lo: 33oF | Hi: 58oF Lo: 37oF | Hi: 52oF Lo: 38oF | Hi: 54oF Lo: 35oF | Hi: 59oF Lo: 39oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Markets |
 |
 |
| Commodities |
| CORN ( Dec 08 ) |
CBOT |
| 3800 |
- 56 |
1:41P |
| SOYBEANS ( Jan 09 ) |
CBOT |
| 9020 |
- 44 |
1:41P |
| WHEAT ( Dec 08 ) |
CBOT |
| 5296 |
- 40 |
1:41P |
| OATS ( Dec 08 ) |
CBOT |
| 2154 |
0 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 19.62 |
0.43 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.72 |
0.91 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 76.33 |
2.95 |
3:01P |
| TIME WARNER INC |
NYSE |
| 8.40 |
- 0.28 |
3:02P |
- Mouse over for last update
| County LDP |
| Washington, MS |
PCP |
LDP |
Date |
| Barley |
2.83 |
- 1.13 |
11/18 |
| Canola |
12.39 |
- 4.99 |
11/14 |
| Corn |
3.65 |
- 1.56 |
11/18 |
| Durum |
0.00 |
0.00 |
11/18 |
| Flaxseed |
16.14 |
- 8.19 |
11/14 |
| HRS |
0.00 |
0.00 |
11/18 |
| HRW |
0.00 |
0.00 |
11/18 |
| Oats |
2.13 |
- 0.67 |
11/18 |
| RapeSeed |
27.04 |
- 19.90 |
11/14 |
| Sorghum |
5.41 |
- 1.82 |
11/18 |
| Soybeans |
8.73 |
- 3.59 |
11/18 |
| Sunflower Oil |
12.89 |
- 6.12 |
11/14 |
| Sunflower Seed |
12.89 |
- 6.12 |
11/14 |
| Wheat |
3.83 |
- 1.15 |
11/18 |
| White |
0.00 |
0.00 |
11/18 |
Cash Bids
|
No Current Bids to Display
|
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
382'0 |
379'0 |
382'0 |
2'0 |
 |
|
Mar
|
398'2 |
395'0 |
397'4 |
1'0 |
 |
|
May
|
409'4 |
406'6 |
409'2 |
1'4 |
 |
|
Jul
|
421'0 |
417'6 |
420'2 |
1'2 |
 |
|
Sep
|
430'0 |
430'0 |
430'0 |
0'4 |
 |
|
Dec
|
445'0 |
443'4 |
444'2 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
908'6 |
901'4 |
905'2 |
3'2 |
 |
|
Mar
|
915'4 |
909'6 |
915'0 |
4'6 |
 |
|
May
|
925'2 |
924'0 |
925'2 |
4'4 |
 |
|
Jul
|
934'2 |
932'6 |
934'2 |
4'4 |
 |
|
Aug
|
|
|
|
|
 |
|
Sep
|
|
|
|
|
 |
|
Nov
|
928'0 |
925'4 |
928'0 |
2'0 |
 |
|
Jan
|
|
|
|
|
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
530'6 |
527'4 |
530'0 |
0'2 |
 |
|
Mar
|
551'0 |
547'4 |
549'0 |
-0'4 |
 |
|
May
|
564'4 |
564'4 |
564'4 |
0'4 |
 |
|
Jul
|
578'2 |
578'2 |
578'2 |
0'6 |
 |
|
Sep
|
|
|
|
|
 |
|
Dec
|
621'0 |
621'0 |
621'0 |
0'0 |
 |
|
Mar
|
|
|
|
|
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1382'0 |
1378'0 |
1382'0 |
-6'5 |
 |
|
Mar
|
1407'5 |
1407'5 |
1407'5 |
-6'0 |
 |
|
May
|
|
|
|
|
 |
|
Jul
|
|
|
|
|
 |
| |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
40.00 |
38.75 |
39.39s |
0.02 |
 |
|
Mar
|
42.13 |
40.73 |
41.84s |
0.22 |
 |
|
May
|
43.00 |
41.84 |
42.90s |
0.27 |
 |
|
Jul
|
44.34 |
43.20 |
44.23s |
0.45 |
 |
|
Oct
|
46.00 |
46.00 |
46.73s |
0.45 |
 |
|
Dec
|
48.15 |
47.05 |
48.19s |
0.61 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
852'0 |
809'0 |
849'4s |
23'5 |
 |
|
Mar
|
818'5 |
818'5 |
844'8s |
22'7 |
 |
|
Jun
|
|
|
841'9s |
22'8 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
52.00 |
51.88 |
52.00 |
0.16 |
 |
|
Feb
|
53.77 |
53.77 |
53.77 |
0.08 |
 |
|
Mar
|
56.65 |
54.96 |
55.31 |
0.00 |
 |
| |
 |
FN - NATURAL GAS - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
62.50 |
60.25 |
61.15 |
- 0.67 |
 |
|
Jan
|
64.50 |
64.50 |
64.50 |
- 1.25 |
 |
|
Feb
|
0.00 |
0.00 |
65.00 |
- 1.25 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
1.690 |
1.685 |
1.688s |
-0.009 |
 |
|
Jan
|
1.690 |
1.690 |
1.690s |
-0.009 |
 |
|
Feb
|
1.720 |
1.690 |
1.690s |
-0.010 |
 |
| |
 |
EM - LIBOR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
0.0000 |
0.0000 |
98.5262s |
0.0362 |
 |
|
Dec
|
0.0000 |
0.0000 |
97.9950s |
0.1175 |
 |
|
Jan
|
0.0000 |
0.0000 |
98.3725s |
0.1125 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1891 the USDA created the first comprehensive list of animal and human parasites.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
 |
 |
 |
Other LDPs |
 |
 |
Rice (Released each Tuesday)
$0.00/cwt
$0.0000/bu.
Cotton (Released each Thursday)
$.0860
|
 |
 |
 |
 |
 |
 |
 |
|