Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Bulletin Text Alerts
	Sign up for FGT News

	FGT Mobile App
	Receive delivered weight and grade confirmations through a mobile device

	Indexes
	Index Last Chg NYSE Composite 10537 - 154
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	WH Grapples With Terrorism Language 01/31 11:33
	Kurdish Military Commander Killed 01/30 06:30
	Romney Bows Out of 2016 Race 01/31 11:29
	House Dems to Explain Vison Better 01/30 06:26
	Blast Wrecks Mexico Children's Hospital01/30 06:29
	Pakistan Mosque Bombings Kills 59 01/31 11:32
	Egypt Raises Sinai Attack Toll to 22 01/30 06:25
	Stocks Sag at the Close Friday 01/30 17:09

	DTN Ag Headline News
	Biodiesel Shutdown
	Road Trip
	Woodbury: Family Business Matters
	New Rootworm Rules
	Mess on the Mississippi
	Senate Passes Keystone Bill
	DTN Retail Fertilizer Trends
	Inputs Outlook - 1
	Inputs Outlook - 2

	DTN Crops News
	EPA Proposes New Rules for Bt Corn, Rootworm Management Thursday, January 29, 2015 5:32PM CST The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure. [Read Full News Story] Prepping Continuous Corn Fields for Soybeans Wednesday, January 28, 2015 1:44PM CST Growers considering moving a field from continuous corn back into soybeans should pay special attention to inoculants, soil fertility needs and residue management. [Read Full News Story] Old World Bollworm Breaches U.S. Territory Thursday, January 22, 2015 10:31AM CST Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time." [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 50% Dew Pt: 28oF Barom: 30.35 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 7:00 Sunset: 5:34 As reported at GREENVILLE, MS at 11:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Wed 2/4 Weather Condition Weather Mostly Cloudy Rain Partly Cloudy Clear Rain Temp L/H (°F) 31/56 44/60 32/42 28/52 38/56 Feels Like L/H (°F) 36/56 36/60 22/35 21/52 33/56 Dew Point (°F) 32 44 27 28 38 Humidity (%) 51 81 57 58 72 Wind Speed (mph) 8 17 9 8 8 Precip (%) - 80 - - 44 Precip Amt (in.) None Rain 0.34 None None Rain 0.09 Evap (in./day) 0.1 0.07 0.07 0.08 0.07
	View complete Local Weather

	River Stages
	Ohio and Lower Mississippi River Forecast

	DTN Weather Summary
	Mixed Precip Saturday in Plains Areas Bryce Anderson (Bio) – DTN Meteorologist Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary Posted at 2:05PM Fri Jan 30, 2015 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  370'6 Change:  -1'4 Bid:  370'0 Ask:  370'0 Today's High:  373'0 Today's Low:  365'6 Volume:  181,030 Open:  372'6 Settle:  370'0s Prev:  371'4 Contract High:  Contract Low:  Updated:  Jan-30-2015 1:30:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Jul 16 965'0 965'6 964'2 965'6 -5'4 965'0s 01/30 Aug 16 965'0 965'0 965'0 965'0 -5'0 964'6s 01/30 Sep 16 965'0 -1'6 956'6s 01/30 Nov 16 950'2 953'0 946'0 951'6 0'4 951'2s 01/30 Jan 17 960'0 0'2 954'4s 01/30 Mar 17 969'4 0'2 957'4s 01/30 May 17 962'2 0'2 962'2s 01/30 Jul 17 990'0 0'2 967'4s 01/30 Aug 17 967'4 0'2 967'4s 01/30 Sep 17 967'4 0'2 967'4s 01/30 Nov 17 940'0 940'0 940'0 940'0 -1'2 943'6s 01/30 Jul 18 943'6 -1'2 943'6s 01/30 Nov 18 973'0 -1'2 917'0s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01/30 Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01/30 Mar 16 544'6 547'2 535'2 536'0 -5'4 539'2s 01/30 May 16 542'0 542'0 542'0 542'0 -7'2 541'0s 01/30 Jul 16 543'0 543'0 535'0 535'0 -5'2 537'6s 01/30 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 15 10860 10915 10525 10600 - 290 10570s 01/30 May 15 11125 11170 10805 10815 - 290 10840s 01/30 Jul 15 11270 11270 11030 11120 - 285 11070s 01/30 Sep 15 11610 - 260 10795s 01/30 Nov 15 11290 - 190 10965s 01/30 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 15 59.54 59.68 59.05 59.27 -0.21 59.36s 01/30 May 15 60.33 60.33 59.80 60.00 -0.33 60.02s 01/30 Jul 15 61.25 61.25 60.81 60.82 -0.44 60.85s 01/30 Oct 15 62.02 62.02 62.02 62.02 -0.44 61.80s 01/30 Dec 15 62.80 63.00 62.70 62.72 -0.34 62.79s 01/30 Mar 16 63.56 -0.24 63.29s 01/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3379 3395 3280 3307 - 80 3299s 01/30 May 15 3307 3321 3220 3242 - 66 3240s 01/30 Jul 15 3280 3295 3198 3226 - 62 3218s 01/30 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 17414.00 17414.00 17101.00 17286.00 - 335.00 17097.00s 01/30 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Mar 15 4196.50 4197.50 4141.00 4160.00 - 44.50 4141.25s 01/30 @EM - 1 MONTH EURODOLLAR - CME Month Open High Low Last Change Close Time More Feb 15 99.8275 99.8275 99.8300 99.8275s 01/30 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jan 15 99.8825 99.8825 99.8825 99.8825 0.0025 99.8825s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More