0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses

  Notice on above information.  

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:14
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/84 72/87 73/87 72/87 73/88
Feels
Like

L/H (°F)
73/91 73/98 75/99 73/95 75/99
Dew Point
(°F)
72 73 75 73 74
Humidity
(%)
82 82 79 77 77
Wind
Speed

(mph)
10 7 5 7 8
Precip
(%)
66 47 53 40 40
Precip
Amt
(in.)
Rain
0.63
Rain
0.77
Rain
0.32
Rain
0.26
Rain
0.28
Evap
(in./day)
0.14 0.16 0.16 0.16 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Areas of Heavy Rain Possible in the Northern Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Thu Jun 12, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1048'2
Change:  6'0
Bid:  1048'0
Ask:  1048'2
Today's High:  1049'4
Today's Low:  1040'6
Volume:  193,495
Open:  1042'2
Settle:  1042'2
Prev:  1042'2
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
8:30:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20199 06/12/2025   11:10 AM CST 80

 - Mouse over for last update

Headline News
LA-Area Mayors Demand Troops Out 06/12 06:27
UN Nuclear Watchdog Censures Iran 06/12 06:35
Oman FM: Sixth Round of US-Iran Talks 06/12 06:17
Admin Hit With Second Asylum Lawsuit 06/12 06:30
Israel Detains Hamas Members in Syria 06/12 06:34
Netanyahu Gov't Survives Dissolve Try 06/12 06:24
Judge: Gov't Must Release Protester 06/12 06:29
Financial Markets 06/12 15:31


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1049'4 1040'6 1048'2 6'0 1042'2 08:30P Chart for @S5N Options for @S5N
Aug 25 1040'6 1047'2 1039'2 1046'2 5'2 1041'0 08:30P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1025'6 1018'2 1024'0 3'6 1020'2 08:30P Chart for @S5U Options for @S5U
Nov 25 1027'0 1032'6 1025'0 1031'4 4'2 1027'2 08:30P Chart for @S5X Options for @S5X
Jan 26 1041'0 1046'2 1039'0 1045'0 4'0 1041'0 08:30P Chart for @S6F Options for @S6F
Mar 26 1052'0 1057'4 1050'6 1056'2 3'6 1052'4 08:30P Chart for @S6H Options for @S6H
May 26 1061'6 1068'0 1061'6 1067'4 4'0 1063'4 08:30P Chart for @S6K Options for @S6K
Jul 26 1070'6 1077'2 1070'6 1076'6 4'2 1072'4 08:30P Chart for @S6N Options for @S6N
Aug 26 1067'2 0'0 1068'2 08:30P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 442'0 437'2 441'4 3'0 438'4 08:31P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 425'4 428'6 2'4 426'2 08:31P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 439'6 443'2 2'6 440'4 08:31P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 455'0 458'4 2'6 455'6 08:30P Chart for @C6H Options for @C6H
May 26 465'0 468'4 465'0 468'0 2'6 465'2 08:30P Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 470'4 474'4 3'0 471'4 08:30P Chart for @C6N Options for @C6N
Sep 26 462'4 464'2 462'4 464'2 0'6 463'4 08:30P Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 469'4 472'2 1'6 470'4 08:30P Chart for @C6Z Options for @C6Z
Mar 27 482'2 484'0 482'2 484'0 1'6 482'2 08:30P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 529'6 522'2 528'2 1'6 526'4 08:30P Chart for @W5N Options for @W5N
Sep 25 542'0 545'0 537'6 543'4 1'6 541'6 08:30P Chart for @W5U Options for @W5U
Dec 25 563'4 566'4 559'4 565'2 1'6 563'4 08:30P Chart for @W5Z Options for @W5Z
Mar 26 582'2 585'4 579'2 584'6 2'0 582'6 08:30P Chart for @W6H Options for @W6H
May 26 593'2 596'4 590'4 595'4 1'4 594'0 08:30P Chart for @W6K Options for @W6K
Jul 26 601'6 603'6 597'2 602'4 1'4 601'0 08:30P Chart for @W6N Options for @W6N
Sep 26 611'6 616'0 609'6 616'0 2'2 613'6 08:30P Chart for @W6U Options for @W6U
Dec 26 628'4 630'0 626'2 626'2 -4'4 630'6 08:30P Chart for @W6Z Options for @W6Z
Mar 27 651'0 0'0 644'2 08:30P Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13720 13760 13720 13760 25 13735 08:22P Chart for @RR5N Options for @RR5N
Sep 25 13825 13825 13825 13825 13825 08:29P Chart for @RR5U Options for @RR5U
Nov 25 13980 13970 08:29P Chart for @RR5X Options for @RR5X
Jan 26 14000 14130 08:29P Chart for @RR6F Options for @RR6F
Mar 26 12935 14265 08:29P Chart for @RR6H Options for @RR6H
May 26 14430 14430 01:20P Chart for @RR6K Options for @RR6K
Jul 26 14595 14595 01:20P Chart for @RR6N Options for @RR6N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.10 65.22 65.10 65.12 -0.02 65.14 08:31P Chart for @CT5N Options for @CT5N
Oct 25 65.63 65.52 Chart for @CT5V Options for @CT5V
Dec 25 67.49 67.58 67.41 67.47 67.47 08:31P Chart for @CT5Z Options for @CT5Z
Mar 26 68.77 68.88 68.73 68.80 0.01 68.79 08:31P Chart for @CT6H Options for @CT6H
May 26 69.89 69.92 69.88 69.90 0.03 69.87 08:31P Chart for @CT6K Options for @CT6K
Jul 26 70.82 70.82 70.79 70.79 70.79 08:31P Chart for @CT6N Options for @CT6N
Oct 26 68.00 69.36 Chart for @CT6V Options for @CT6V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 97.685 98.160 97.635 98.055 0.154 97.901 08:31P Chart for @DX5M Options for @DX5M
Sep 25 97.270 97.715 97.165 97.630 0.181 97.449 08:31P Chart for @DX5U Options for @DX5U
Dec 25 97.075 97.300 97.070 97.300 0.206 97.094 08:29P Chart for @DX5Z Options for @DX5Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 95.6725 95.6725 95.6725 95.6725 0.0025 95.6700 08:31P Chart for @FF5M Options for @FF5M
Jul 25 95.680 95.680 95.675 95.680 0.005 95.675 08:31P Chart for @FF5N Options for @FF5N
Aug 25 95.735 95.760 95.735 95.745 0.015 95.730 08:31P Chart for @FF5Q Options for @FF5Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 115'09 115'14 115'00 115'02 0'09 114'25 08:31P Chart for @US5M Options for @US5M
Sep 25 114'07 114'30 114'07 114'19 0'09 114'10 08:31P Chart for @US5U Options for @US5U
Dec 25 114'10 114'16 114'05 114'10 0'11 113'31 08:31P Chart for @US5Z Options for @US5Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 2.2071 2.3242 2.2023 2.3015 0.1128 2.1887 08:31P Chart for QHO5N Options for QHO5N
Aug 25 2.2003 2.3112 2.1953 2.2886 0.1082 2.1804 08:31P Chart for QHO5Q Options for QHO5Q
Sep 25 2.1981 2.3097 2.1959 2.2860 0.1043 2.1817 08:31P Chart for QHO5U Options for QHO5U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 3.541 3.611 3.525 3.602 0.110 3.492 08:30P Chart for QNG5N Options for QNG5N
Aug 25 3.644 3.713 3.626 3.706 0.109 3.597 08:30P Chart for QNG5Q Options for QNG5Q
Sep 25 3.624 3.702 3.615 3.695 0.109 3.586 08:30P Chart for QNG5U Options for QNG5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN