Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Notice on above information.

	DTN Crops News
	Scientists Illuminate the Causes of Volatility and Off-Target Dicamba Injury at WSSA Friday, February 15, 2019 2:28PM CST Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years. [Read Full News Story] At WSSA, Scientists Search for New Solutions to Weeds in a Changing World Tuesday, February 12, 2019 3:16PM CST Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture. [Read Full News Story] Illinois Scientists Find New Resistance in Waterhemp Friday, February 8, 2019 4:22PM CST Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 85% Dew Pt: 38oF Barom: 30.14 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:44 Sunset: 5:50 As reported at GREENVILLE, MS at 12:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 34/48 37/53 49/59 46/57 48/64 Feels Like L/H (°F) 25/43 29/53 45/59 41/57 48/64 Dew Point (°F) 33 39 51 46 51 Humidity (%) 60 84 85 81 80 Wind Speed (mph) 13 15 8 9 2 Precip (%) - 80 80 60 60 Precip Amt (in.) None Rain 1.35 Rain 1.27 Rain 0.66 Rain 0.30 Evap (in./day) 0.09 0.05 0.07 0.07 0.06
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9H) Exchange:  CBOT Last Trade:  907'6 Change:  4'0 Bid:  907'6 Ask:  907'6 Today's High:  909'6 Today's Low:  901'2 Volume:  113,607 Open:  905'2 Settle:  907'4s Prev:  903'4 Contract High:  Contract Low:  Updated:  Feb-15-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 12:34A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/17 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/17 Aug 20 988'0 3'6 979'6s 02/15 Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/17 Jan 21 979'4 3'0 979'2s 02/15 Mar 21 980'0 3'0 979'2s 02/15 May 21 979'6 3'0 979'6s 02/15 Jul 21 995'0 3'0 992'4s 02/15 Aug 21 992'4 3'0 992'4s 02/15 Sep 21 988'0 3'0 988'0s 02/15 Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Jul 22 977'2 3'0 977'2s 02/15 Nov 22 977'2 3'0 977'2s 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Sep 20 411'4 0'2 410'4s 02/15 Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/17 Mar 21 418'6 0'4 420'2s 02/15 May 21 418'0 0'4 426'2s 02/15 Jul 21 431'2 0'2 430'2s 02/15 Sep 21 420'4 0'2 420'4s 02/15 Dec 21 418'0 -0'4 417'2s 02/17 Jul 22 424'2 -0'4 427'4s 02/15 Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/17 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/17 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/17 Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 19 10175 10175 9970 10000 - 190 9995s 12:23A May 19 10310 10310 10080 10095 - 215 10090s 02/17 Jul 19 10455 10455 10300 10330 - 215 10290s 02/17 Sep 19 10930 - 215 10225s 02/15 Nov 19 10690 - 215 10290s 02/15 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Oct 19 74.15 0.12 73.23s 02/15 Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 19 96.625 96.660 96.620 96.650 -0.090 96.740 12:39A Jun 19 96.145 96.145 96.140 96.145 -0.075 96.220 12:39A Sep 19 95.765 95.720 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Feb 19 97.6025 97.6025 Mar 19 97.6000 97.6000 97.6000 97.6000 -0.0050 97.6050 02/17 Apr 19 97.6000 97.6000 97.6000 97.6000 -0.0050 97.6050 12:32A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 19 146'18 146'20 146'16 146'19 0'01 146'18 12:39A Jun 19 145'30 145'31 145'29 145'31 0'01 145'30 12:14A Sep 19 145'30 0'02 145'30s 02/15 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 19 2.0214 2.0275 2.0119 2.0234 0.0031 2.0203 12:39A Apr 19 2.0213 2.0242 2.0084 2.0203 0.0036 2.0167 12:39A May 19 2.0179 2.0179 2.0059 2.0080 -0.0049 2.0129 12:39A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 19 2.621 2.645 2.600 2.639 0.014 2.625 12:39A Apr 19 2.650 2.670 2.630 2.668 0.012 2.656 12:38A May 19 2.672 2.695 2.658 2.690 0.008 2.682 12:38A My Custom Markets Symbol Open High Low Last Change Close Time More