SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves

	Notice on above information.

	DTN Crops News
	Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Wednesday, April 23, 2025 3:11PM CDT Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand. [Read Full News Story] Flour Fundamentals: From Field to Final Product, Wheat Quality Counts Wednesday, April 23, 2025 4:57AM CDT Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry. [Read Full News Story] Scout, Treat Alfalfa for Destructive Alfalfa Weevils as the Weather Warms Friday, April 11, 2025 10:06AM CDT As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 7:42 As reported at GREENVILLE, MS at 11:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Tue 4/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 67/82 67/86 68/86 68/87 69/86 Feels Like L/H (°F) 67/85 67/89 68/90 68/90 69/89 Dew Point (°F) 68 68 68 68 67 Humidity (%) 74 71 70 65 64 Wind Speed (mph) 7 4 6 12 13 Precip (%) 62 40 47 - - Precip Amt (in.) Rain 0.09 Rain 0.15 Rain 0.31 None None Evap (in./day) 0.14 0.15 0.17 0.24 0.22
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	System Bringing Showers and Thunderstorms East Friday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms in the Midwest on Friday. Widespread showers and thunderstorms the Southern Plains into the Northeast. » More DTN Weather Commentary Posted at 5:54AM Fri Apr 25, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5K) Exchange:  CBOT Last Trade:  1050'0 Change:  -3'0 Bid:  1049'6 Ask:  1050'0 Today's High:  1058'0 Today's Low:  1046'6 Volume:  95,258 Open:  1053'0 Settle:  1053'0 Prev:  1053'0 Contract High:  Contract Low:  Updated:  Apr-25-2025 11:16:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 18814 - 81
	- Mouse over for last update

	Headline News
	Judge Halts Election Overhaul 04/25 07:00
	Trump: Russia Keeps Crimea 04/25 07:08
	Privileged Tariff Talks 04/25 06:24
	Those in Rome for Funeral 04/25 06:46
	Why Kashmir Matters 04/25 06:34
	US, Iran Nuclear Negotiations 04/25 06:38
	Man Charged With NJ Fire 04/25 06:51
	Wall Street's Rally Slows on Uncertaint04/25 08:56

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1050'0 -3'0 1053'0 11:16A Jul 25 1062'0 1067'4 1056'4 1059'4 -2'4 1062'0 11:16A Aug 25 1054'2 1060'2 1050'2 1053'4 -0'6 1054'2 11:16A Sep 25 1032'0 1039'2 1029'4 1032'6 0'6 1032'0 11:16A Nov 25 1035'6 1043'2 1033'0 1036'2 0'6 1035'4 11:16A Jan 26 1047'4 1055'0 1045'4 1049'0 1'4 1047'4 11:16A Mar 26 1051'4 1058'0 1049'2 1053'6 2'6 1051'0 11:16A May 26 1057'0 1063'6 1056'0 1060'2 3'0 1057'2 11:16A Jul 26 1065'4 1071'2 1063'2 1068'2 3'2 1065'0 11:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'6 0'4 477'2 11:16A Jul 25 483'2 487'4 483'2 484'4 0'4 484'0 11:16A Sep 25 445'4 447'6 444'2 444'4 -2'0 446'4 11:16A Dec 25 455'4 457'6 454'4 454'4 -2'0 456'4 11:16A Mar 26 470'4 472'0 469'0 469'0 -2'0 471'0 11:16A May 26 479'2 481'0 477'4 477'6 -2'2 480'0 11:16A Jul 26 484'2 486'2 482'6 483'2 -2'0 485'2 11:16A Sep 26 465'0 467'6 465'0 465'0 -2'2 467'2 11:16A Dec 26 468'0 470'0 466'6 467'0 -2'2 469'2 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 529'2 0'0 529'2 11:16A Jul 25 545'2 549'6 542'4 544'4 0'0 544'4 11:16A Sep 25 559'0 563'6 556'6 559'2 0'2 559'0 11:16A Dec 25 582'4 586'2 579'4 581'6 0'2 581'4 11:16A Mar 26 601'6 605'4 599'0 601'0 -0'2 601'2 11:16A May 26 613'0 616'4 610'4 612'4 0'2 612'2 11:16A Jul 26 618'0 619'4 615'2 617'6 0'6 617'0 11:16A Sep 26 623'4 0'0 628'0 11:16A Dec 26 643'2 643'2 643'2 643'2 0'4 642'6 11:16A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 25 13105 13155 12920 12975 - 135 13110 11:16A Jul 25 13325 13400 13255 13285 - 40 13325 11:16A Sep 25 13385 13395 11:15A Nov 25 13400 13490 11:15A Jan 26 13800 13590 11:15A Mar 26 13755 13755 11:15A May 26 13920 13920 04/24 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 25 67.15 67.15 67.15 67.15 -0.15 67.30 11:16A Jul 25 69.15 69.75 68.70 68.94 -0.23 69.17 11:16A Oct 25 71.00 71.00 71.00 71.00 0.29 70.71 11:16A Dec 25 70.35 70.75 69.82 70.01 -0.36 70.37 11:16A Mar 26 71.44 71.71 70.88 71.11 -0.31 71.42 11:16A May 26 72.28 72.54 71.73 71.88 -0.36 72.24 11:17A Jul 26 72.62 72.81 72.12 72.21 -0.38 72.59 11:17A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 25 99.230 99.680 99.210 99.305 0.137 99.168 11:16A Sep 25 99.125 99.300 98.955 98.955 0.137 98.818 11:16A Dec 25 97.600 98.478 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 25 95.6700 95.6725 95.6700 95.6700 95.6700 11:16A May 25 95.690 95.695 95.685 95.695 0.005 95.690 11:17A Jun 25 95.745 95.755 95.740 95.755 0.005 95.750 11:17A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 25 115'01 116'02 114'28 116'01 0'27 115'06 11:16A Sep 25 114'18 115'21 114'18 115'21 0'28 114'25 11:16A Dec 25 114'12 114'13 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.1492 2.1739 2.1322 2.1737 0.0300 2.1437 11:17A Jun 25 2.1006 2.1192 2.0835 2.1187 0.0207 2.0980 11:17A Jul 25 2.0833 2.0998 2.0662 2.0973 0.0156 2.0817 11:17A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 25 2.939 2.983 2.868 2.955 0.025 2.930 11:17A Jun 25 3.106 3.171 3.041 3.134 0.037 3.097 11:16A Jul 25 3.389 3.443 3.334 3.419 0.030 3.389 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More