SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	Notice on above information.

	DTN Crops News
	DTN Farmer Advisory Group Reflects on 2022 Crop Season Sunday, November 27, 2022 5:00AM CST The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group. [Read Full News Story] EPA Ordered to Make Endangered Species Act Assessment on Insecticide Cyantraniliprole by 2023 Tuesday, November 22, 2022 1:15PM CST EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday. [Read Full News Story] Gro Intelligence Models Project Corn Yield at 169.8 BPA, Soybeans at 48.9 BPA Tuesday, November 22, 2022 6:58AM CST Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.73 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 4:56 As reported at GREENVILLE, MS at 3:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 11/29 Wed 11/30 Thu 12/1 Fri 12/2 Sat 12/3 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 49/75 39/66 35/54 43/65 57/70 Feels Like L/H (°F) 68/75 35/66 29/54 39/65 57/70 Dew Point (°F) 64 46 29 46 56 Humidity (%) 76 50 48 67 75 Wind Speed (mph) 13 11 8 10 11 Precip (%) 80 74 35 48 70 Precip Amt (in.) Rain 0.57 Rain 0.05 Rain 0.02 Rain 0.17 Rain 0.43 Evap (in./day) 0.1 0.14 0.1 0.09 0.08
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Shifting East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday's front will rapidly spread eastward tonight and Wednesday, bringing widespread rain to the Midwest and Southeast through the East Coast. » More DTN Weather Commentary Posted at 12:07PM Tue Nov 29, 2022 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  666'0 Change:  -3'0 Bid:  665'0 Ask:  665'0 Today's High:  671'2 Today's Low:  665'2 Volume:  105,043 Open:  667'4 Settle:  665'6s Prev:  668'6 Contract High:  Contract Low:  Updated:  Nov-29-2022 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 15433 63
	- Mouse over for last update

	Headline News
	NATO Commits to Ukraine Membership 11/29 06:08
	Biden to Visit MI Factory, Push Agenda 11/29 06:15
	Senate Votes on Same-Sex Marriage Bill 11/29 06:04
	New GOP Leaders Prep Investigations 11/29 06:11
	Biden to Host Macron in State Visit 11/29 06:14
	US Dismisses China Mission Objections 11/29 06:07
	SC House Maps Under Scrutiny Over Race 11/29 06:10
	US Stocks Edge Higher in Unsteady Trade11/29 10:02

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 03:47P Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 03:54P May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 02:30P Jul 23 663'2 666'4 661'0 662'2 -1'6 662'6s 02:30P Sep 23 621'4 624'4 618'4 621'4 0'6 622'2s 02:30P Dec 23 610'2 614'2 608'0 610'6 0'4 611'4s 02:31P Mar 24 615'0 620'0 615'0 618'0 0'4 618'2s 02:30P May 24 618'2 623'0 618'2 623'0 0'6 621'2s 01:20P Jul 24 617'2 621'4 616'4 620'4 0'6 619'6s 02:40P Sep 24 585'4 586'6 585'4 586'6 4'0 583'2s 01:30P Dec 24 569'0 571'2 568'2 570'0 0'6 569'6s 02:31P Jul 25 567'0 0'6 575'2s 01:20P Dec 25 530'2 530'2 530'0 530'0 -0'6 531'2s 01:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 03:56P Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 02:30P May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Jul 23 1470'4 1485'2 1465'2 1476'6 5'0 1478'2s 02:30P Aug 23 1451'2 1465'0 1451'0 1457'6 4'4 1459'2s 01:20P Sep 23 1409'4 1421'0 1407'2 1415'6 2'4 1416'4s 01:20P Nov 23 1390'0 1400'0 1387'4 1395'2 1'0 1396'0s 02:50P Jan 24 1389'2 1400'0 1387'4 1396'0 1'2 1396'4s 01:20P Mar 24 1382'4 1389'6 1380'6 1385'4 0'6 1385'6s 01:30P May 24 1377'2 1384'4 1377'0 1379'6 0'6 1380'6s 01:20P Jul 24 1380'2 1380'2 1380'2 1380'2 0'6 1380'4s 01:30P Aug 24 1280'0 0'6 1369'6s 01:20P Sep 24 1349'4 0'6 1349'4s 01:20P Nov 24 1324'2 1325'4 1320'0 1322'0 -0'6 1322'4s 01:30P Jan 25 1317'0 -0'4 1325'0s 01:20P Mar 25 1314'4 -0'4 1314'4s 01:20P May 25 1309'6 -0'4 1309'6s 01:20P Jul 25 1285'0 -0'4 1319'2s 01:20P Aug 25 1308'4 -0'4 1308'4s 01:20P Sep 25 1288'2 -0'4 1288'2s 01:20P Nov 25 1260'0 -0'4 1262'0s 01:29P Jul 26 1258'0 -0'4 1258'0s 01:20P Nov 26 1207'2 -0'4 1207'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 755'4 769'0 753'6 758'4 1'0 757'6s 02:32P Mar 23 780'2 792'0 777'4 783'0 0'6 781'4s 02:30P May 23 791'0 802'2 788'2 794'0 0'2 792'4s 01:30P Jul 23 797'0 805'4 793'2 798'2 -0'2 797'0s 03:23P Sep 23 804'0 813'0 801'0 804'6 -0'6 804'4s 03:22P Dec 23 816'2 823'4 811'6 814'4 -1'6 814'6s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 23 17890 17975 17845 17870 - 35 17895s 01:30P Mar 23 18185 18265 18180 18265 - 5 18215s 01:30P May 23 18360 18360 18355 18355 - 10 18400s 01:20P Jul 23 18500 35 18445s 01:20P Sep 23 16580 10 16555s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 22 80.80 80.80 80.80 80.80 1.40 81.60s 01:20P Mar 23 79.00 81.26 78.95 80.67 1.66 80.61s 01:33P May 23 78.45 80.62 78.39 80.05 1.64 80.03s 01:20P Jul 23 78.13 79.88 77.77 79.38 1.64 79.35s 01:20P Oct 23 81.61 1.17 77.53s 01:20P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 22 106.605 106.820 105.995 106.750 0.118 106.768 03:58P Mar 23 106.275 106.480 105.650 106.430 0.153 106.433 03:57P Jun 23 105.930 105.930 105.930 105.930 0.156 106.088 02:23P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Nov 22 96.2175 96.2200 96.2175 96.2200 96.2200 03:57P Dec 22 95.8650 95.8750 95.8650 95.8700 0.0050 95.8700 03:58P Jan 23 95.625 95.635 95.620 95.630 0.010 95.625 03:58P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 22 127'19 128'06 126'13 126'22 -0'23 126'23 03:57P Mar 23 127'18 128'04 126'12 126'22 -0'22 126'21 03:57P Jun 23 127'24 -0'23 126'21 03:52P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 22 3.2003 3.3293 3.1732 3.3150 0.0996 3.2959 03:58P Jan 23 3.1231 3.2760 3.1082 3.2660 0.1146 3.2439 03:58P Feb 23 3.0649 3.2043 3.0554 3.1972 0.1041 3.1755 03:58P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 23 7.319 7.421 7.092 7.282 0.086 7.235 03:57P Feb 23 7.120 7.249 6.944 7.126 0.108 7.084 03:57P Mar 23 6.392 6.409 6.186 6.379 0.080 6.356 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More