0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 15663 05/26/2022   11:10 AM CST 251

 - Mouse over for last update

Headline News
Russia Looks to Tighten Grip on Ukraine05/26 06:12
US Aims to Leverage Bloc Against China 05/26 06:20
US Sets Thurs. Vote on NKorea Sanctions05/26 06:07
Davos: Germany Seeks 'Multipolar' World05/26 06:15
Japan, US Fly Fighters as Response 05/26 06:19
States Divided on Gun Controls 05/26 06:10
Pakistan's Ex-Premier Demands Vote 05/26 06:14
Retailer Results Boost US Stocks 05/26 16:04

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

  Notice on above information.  

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:05
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
58/80 59/85 64/88 68/87 71/90
Feels
Like

L/H (°F)
58/80 59/85 64/88 68/88 72/92
Dew Point
(°F)
56 58 61 63 67
Humidity
(%)
57 51 51 55 57
Wind
Speed

(mph)
8 4 12 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.24 0.32 0.3 0.28
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Window Shutting for North Dakota Planters Friday
Bryce Anderson (Bio) – DTN Meteorologist

This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary

Posted at 12:46PM Thu May 26, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1727'2
Change:  0'6
Bid:  1727'2
Ask:  1727'6
Today's High:  1734'4
Today's Low:  1718'6
Volume:  144,069
Open:  1725'6
Settle:  1726'4
Prev:  1726'4
Contract High: 
Contract Low: 
Updated:  May-27-2022
2:03:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1734'4 1718'6 1727'2 0'6 1726'4 02:03A Chart for @S2N Options for @S2N
Aug 22 1658'4 1665'2 1652'2 1658'0 -1'4 1659'4 02:03A Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1589'0 1576'6 1581'6 -2'6 1584'4 02:03A Chart for @S2U Options for @S2U
Nov 22 1542'6 1548'4 1536'0 1541'2 -3'4 1544'6 02:03A Chart for @S2X Options for @S2X
Jan 23 1545'0 1551'2 1539'0 1545'2 -2'2 1547'4 02:03A Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'0 1529'0 1537'0 0'2 1536'6 02:03A Chart for @S3H Options for @S3H
May 23 1534'6 1543'2 1526'4 1534'4 -0'4 1535'0 02:03A Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1540'6 8'2 1532'4 02:03A Chart for @S3N Options for @S3N
Aug 23 1518'0 1518'0 1515'4 1515'4 19'6 1511'6s 02:03A Chart for @S3Q Options for @S3Q
Sep 23 1464'2 1466'0 1464'2 1465'6 16'0 1459'0s 01:51A Chart for @S3U Options for @S3U
Nov 23 1415'2 1421'6 1414'0 1421'6 1'6 1420'0 02:03A Chart for @S3X Options for @S3X
Jan 24 1382'2 13'2 1421'6s 01:37A Chart for @S4F Options for @S4F
Mar 24 1365'0 13'4 1410'6s 01:37A Chart for @S4H Options for @S4H
May 24 1377'2 13'4 1408'6s 12:50A Chart for @S4K Options for @S4K
Jul 24 1377'0 13'2 1406'2s 01:37A Chart for @S4N Options for @S4N
Aug 24 1280'0 13'2 1402'4s 05/26 Chart for @S4Q Options for @S4Q
Sep 24 1399'4 13'0 1399'4s 12:50A Chart for @S4U Options for @S4U
Nov 24 1323'0 1343'4 1322'0 1343'4 7'0 1338'0s 01:37A Chart for @S4X Options for @S4X
Jul 25 1338'0 7'0 1338'0s 05/26 Chart for @S5N Options for @S5N
Nov 25 1300'0 1300'0 1300'0 1300'0 7'0 1298'4s 05/26 Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 766'6 761'0 764'6 -0'2 765'0 02:03A Chart for @C2N Options for @C2N
Sep 22 734'0 735'6 730'4 733'2 -0'6 734'0 02:03A Chart for @C2U Options for @C2U
Dec 22 718'0 721'0 715'2 719'2 0'4 718'6 02:03A Chart for @C2Z Options for @C2Z
Mar 23 721'0 724'6 719'2 723'4 0'6 722'6 02:03A Chart for @C3H Options for @C3H
May 23 721'2 724'6 720'0 723'4 0'6 722'6 02:03A Chart for @C3K Options for @C3K
Jul 23 715'4 719'2 714'2 718'0 0'6 717'2 02:03A Chart for @C3N Options for @C3N
Sep 23 662'0 662'0 662'0 662'0 1'2 660'6 02:03A Chart for @C3U Options for @C3U
Dec 23 635'4 638'4 635'4 638'0 0'0 638'0 02:03A Chart for @C3Z Options for @C3Z
Mar 24 644'0 644'2 643'6 643'6 0'0 643'6 02:03A Chart for @C4H Options for @C4H
May 24 642'4 0'4 645'4s 02:03A Chart for @C4K Options for @C4K
Jul 24 632'0 632'0 632'0 632'0 0'6 642'0s 02:03A Chart for @C4N Options for @C4N
Sep 24 600'0 0'6 575'4s 12:58A Chart for @C4U Options for @C4U
Dec 24 560'0 560'0 560'0 560'0 -3'2 563'2 02:02A Chart for @C4Z Options for @C4Z
Jul 25 565'0 565'0 565'0 565'0 1'4 572'4s 12:58A Chart for @C5N Options for @C5N
Dec 25 533'0 537'0 530'0 534'6 0'4 535'6s 12:58A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1150'4 1138'2 1144'4 1'2 1143'2 02:03A Chart for @W2N Options for @W2N
Sep 22 1151'6 1159'2 1147'0 1152'4 0'4 1152'0 02:03A Chart for @W2U Options for @W2U
Dec 22 1157'0 1166'2 1153'6 1160'0 1'2 1158'6 02:03A Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1169'2 1160'2 1168'4 6'6 1161'6 02:03A Chart for @W3H Options for @W3H
May 23 1148'2 1157'4 1147'6 1157'4 8'0 1149'4 02:03A Chart for @W3K Options for @W3K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 17315 17315 17235 17235 - 40 17275 05/26 Chart for @RR2N Options for @RR2N
Sep 22 17270 17575 17270 17515 200 17495s 05/26 Chart for @RR2U Options for @RR2U
Nov 22 17625 17625 17625 17625 195 17570s 05/26 Chart for @RR2X Options for @RR2X
Jan 23 17175 195 17670s 05/26 Chart for @RR3F Options for @RR3F
Mar 23 17700 195 17770s 05/26 Chart for @RR3H Options for @RR3H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 140.70 141.45 140.50 141.00 0.39 140.61 02:03A Chart for @CT2N Options for @CT2N
Oct 22 131.73 131.52 Chart for @CT2V Options for @CT2V
Dec 22 124.25 124.50 123.31 123.48 - 0.85 124.33 02:03A Chart for @CT2Z Options for @CT2Z
Mar 23 119.60 119.73 118.71 118.76 - 0.78 119.54 02:02A Chart for @CT3H Options for @CT3H
May 23 116.11 116.05 Chart for @CT3K Options for @CT3K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 22 101.750 101.760 101.455 101.635 - 0.223 101.858 02:03A Chart for @DX2M Options for @DX2M
Sep 22 101.580 101.580 101.255 101.445 - 0.223 101.668 02:03A Chart for @DX2U Options for @DX2U
Dec 22 101.150 101.150 101.090 101.090 - 0.308 101.398 02:03A Chart for @DX2Z Options for @DX2Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 22 99.2325 99.2325 Chart for @FF2K Options for @FF2K
Jun 22 98.915 98.915 98.910 98.915 0.005 98.910 02:02A Chart for @FF2M Options for @FF2M
Jul 22 98.595 98.595 98.590 98.595 0.005 98.590 02:02A Chart for @FF2N Options for @FF2N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 22 141'24 142'04 141'17 141'31 0'09 141'22 02:03A Chart for @US2M Options for @US2M
Sep 22 140'25 141'03 140'19 141'00 0'09 140'23 02:03A Chart for @US2U Options for @US2U
Dec 22 139'18 -0'05 140'07s 05/26 Chart for @US2Z Options for @US2Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 3.9967 3.9975 3.9440 3.9440 -0.0240 3.9680 02:03A Chart for QHO2M Options for QHO2M
Jul 22 3.8692 3.8800 3.8227 3.8232 -0.0273 3.8505 02:03A Chart for QHO2N Options for QHO2N
Aug 22 3.7810 3.7905 3.7409 3.7431 -0.0235 3.7666 02:03A Chart for QHO2Q Options for QHO2Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 8.811 8.895 8.761 8.788 -0.107 8.895 02:03A Chart for QNG2N Options for QNG2N
Aug 22 8.797 8.875 8.745 8.760 -0.120 8.880 02:03A Chart for QNG2Q Options for QNG2Q
Sep 22 8.733 8.832 8.710 8.710 -0.127 8.837 02:03A Chart for QNG2U Options for QNG2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN