0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Faces Pushback on Romney 12/04 11:01
Chaos Erupts as Aid Delivered in Mosul 12/04 11:08
46 Countries Fail to Reach Goods Deal 12/04 10:57
Syria Orders Rebels to Leave Aleppo 12/04 11:04
Democrats Aim to Rebuild in Midwest 12/04 11:07
India, Afghanistan: End Terror Support 12/04 11:00
Gun-Rights Backers to 'Go On Offense' 12/04 11:03
US Stocks Finish the Week Higher 12/02 15:51

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 86% Dew Pt: 44oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 4:55
As reported at GREENVILLE, MS at 1:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Cloudy Rain Thunder Storms Mostly Cloudy Rain
Weather Cloudy Rain Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
45/51 43/54 47/56 42/56 27/41
Feels
Like

L/H (°F)
42/51 39/54 42/56 36/56 18/34
Dew Point
(°F)
43 44 45 40 25
Humidity
(%)
82 84 78 73 56
Wind
Speed

(mph)
6 9 7 7 12
Precip
(%)
- 80 80 - 75
Precip
Amt
(in.)
None Rain
1.45
Rain
0.04
None Rain
0.32
Evap
(in./day)
0.04 0.04 0.05 0.06 0.07
View complete Local Weather

River Stages

DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 02:00P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:00P Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 02:00P Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 02:00P Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 02:00P Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 02:00P Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 02:00P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 02:00P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 02:00P Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 02:00P Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 02:00P Chart for @S8H Options for @S8H
May 18 1005'6 1005'6 1005'6 1005'6 2'2 1006'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 1006'6 1007'0 1006'6 1007'0 2'2 1006'6s 02:00P Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 1001'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 989'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 974'4 979'4 972'4 976'2 1'4 973'6s 02:00P Chart for @S8X Options for @S8X
Jan 19 988'2 1'4 974'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 974'4 1'4 974'4s 02:00P Chart for @S9H Options for @S9H
May 19 974'4 1'4 974'4s 02:00P Chart for @S9K Options for @S9K
Jul 19 960'0 1'4 980'2s 02:00P Chart for @S9N Options for @S9N
Aug 19 980'2 1'4 980'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 980'2 1'4 980'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 970'0 1'4 958'6s 02:00P Chart for @S9X Options for @S9X
Jul 20 958'6 1'4 958'6s 12/02 Chart for @S0N Options for @S0N
Nov 20 955'0 1'4 950'6s 02:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 02:00P Chart for @W7K Options for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 02:00P Chart for @W7N Options for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 02:00P Chart for @W7U Options for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 02:00P Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 02:00P Chart for @W8K Options for @W8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9700 9740 9555 9640 - 95 9625s 02:00P Chart for @RR7F Options for @RR7F
Mar 17 9955 9995 9810 9900 - 90 9885s 02:00P Chart for @RR7H Options for @RR7H
May 17 10000 - 85 10145s 02:00P Chart for @RR7K Options for @RR7K
Jul 17 10200 - 85 10310s 12/02 Chart for @RR7N Options for @RR7N
Sep 17 10405 - 85 10405s 02:00P Chart for @RR7U Options for @RR7U
Nov 17 10235 - 85 10235s 12/02 Chart for @RR7X Options for @RR7X
Jan 18 10235 - 85 10235s 12/02 Chart for @RR8F Options for @RR8F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 71.60 72.50 71.29 71.92 0.18 71.98s 12/02 Chart for @CT6Z Options for @CT6Z
Mar 17 70.57 71.85 70.05 71.10 0.14 71.04s 12/02 Chart for @CT7H Options for @CT7H
May 17 71.21 72.19 70.55 71.57 0.19 71.53s 12/02 Chart for @CT7K Options for @CT7K
Jul 17 71.15 72.02 70.60 71.59 0.25 71.54s 12/02 Chart for @CT7N Options for @CT7N
Oct 17 70.92 0.41 71.06s 12/02 Chart for @CT7V Options for @CT7V
Dec 17 69.50 70.08 69.01 69.95 0.43 69.93s 12/02 Chart for @CT7Z Options for @CT7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 02:00P Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 02:00P Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 02:00P Chart for @SM7H Options for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.61 37.66 37.24 37.58 -0.13 37.51s 02:00P Chart for @BO6Z Options for @BO6Z
Jan 17 37.76 37.93 37.44 37.74 -0.13 37.72s 02:00P Chart for @BO7F Options for @BO7F
Mar 17 38.05 38.18 37.67 37.99 -0.13 37.99s 02:00P Chart for @BO7H Options for @BO7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 1.670 1.670 1.670 1.670 0.015 1.670s 02:00P Chart for @AC6Z Options for @AC6Z
Jan 17 1.574 1.585 1.566 1.570 1.574s 02:00P Chart for @AC7F Options for @AC7F
Feb 17 1.535 1.539 1.520 1.530 1.532s 12/02 Chart for @AC7G Options for @AC7G
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 99.2625 99.2625 99.2625 99.2625 99.2700s 12/02 Chart for @EM6Z Options for @EM6Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 16 99.4700 99.4700 Chart for @FF6Z Options for @FF6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 100.950 101.175 100.705 100.725 - 0.238 100.861s 12/02 Chart for @DX6Z Options for @DX6Z
Mar 17 100.860 101.055 100.610 100.675 - 0.243 100.756s 12/02 Chart for @DX7H Options for @DX7H
Jun 17 100.760 100.920 100.635 100.655 - 0.243 100.681s 12/02 Chart for @DX7M Options for @DX7M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 16 151'29 151'28 Chart for @US6Z Options for @US6Z
Mar 17 150'16 150'16 Chart for @US7H Options for @US7H
Jun 17 149'21 149'20 Chart for @US7M Options for @US7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.6200 163.3700 162.5700 163.3500 0.3600 163.3300s 12/02 Chart for CO6Z Options for CO6Z
Mar 17 159.8600 160.8500 159.8600 160.8500 0.5200 160.8300s 12/02 Chart for CO7H Options for CO7H
Jun 17 159.3300 0.3600 159.3300s 12/02 Chart for CO7M Options for CO7M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 1.6581 0.0102 1.6581s 12/02 Chart for BH7F Options for BH7F
Feb 17 1.6723 0.0123 1.6723s 12/02 Chart for BH7G Options for BH7G
Mar 17 1.6814 0.0143 1.6814s 12/02 Chart for BH7H Options for BH7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN