0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends

  Notice on above information.  

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 6:39
As reported at GREENVILLE, MS at 9:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
10/7
Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/83 52/79 52/82 54/83 54/83
Feels
Like

L/H (°F)
62/83 52/79 52/82 54/83 54/83
Dew Point
(°F)
51 47 47 49 51
Humidity
(%)
37 42 42 41 45
Wind
Speed

(mph)
12 11 10 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.24 0.24 0.23 0.2
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Hurricane Milton Eyeing Florida
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:59AM Mon Oct 7, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1035'6
Change:  -2'0
Bid:  1035'6
Ask:  1036'0
Today's High:  1037'2
Today's Low:  1026'4
Volume:  136,658
Open:  1033'4
Settle:  1037'6
Prev:  1037'6
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
10:07:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 19487 10/07/2024   5:43 AM CST - 51

 - Mouse over for last update

Headline News
Ukraine Strikes Russian Oil Hub 10/07 06:14
SCOTUS to Hear Three Important Cases 10/07 06:27
US Spends Record $17.9M in Israel Aid 10/07 06:09
Disaster Relief Head Blasts Fake Claims10/07 06:19
Israel Intensifies Gaza, Lebanon Bombs 10/07 06:25
Nobel Price in Medicine for MicroRNA 10/07 06:12
Affordable Housing Disappearing in US 10/07 06:17
Financial Markets 10/07 09:37


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1037'2 1026'4 1035'2 -2'4 1037'6 10:08A Chart for @S4X Options for @S4X
Jan 25 1052'0 1055'0 1045'0 1053'2 -2'6 1056'0 10:08A Chart for @S5F Options for @S5F
Mar 25 1065'0 1070'0 1060'4 1068'4 -2'6 1071'2 10:08A Chart for @S5H Options for @S5H
May 25 1081'4 1084'0 1074'6 1082'4 -3'0 1085'4 10:08A Chart for @S5K Options for @S5K
Jul 25 1091'2 1094'2 1085'0 1093'0 -2'4 1095'4 10:08A Chart for @S5N Options for @S5N
Aug 25 1090'0 1092'6 1083'4 1091'4 -2'4 1094'0 10:08A Chart for @S5Q Options for @S5Q
Sep 25 1074'0 1080'0 1072'0 1079'4 -2'0 1081'4 10:08A Chart for @S5U Options for @S5U
Nov 25 1077'2 1080'6 1071'2 1079'2 -1'4 1080'6 10:08A Chart for @S5X Options for @S5X
Jan 26 1087'0 1089'4 1083'0 1089'4 -2'0 1091'4 10:08A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 426'4 421'2 425'4 0'6 424'6 10:08A Chart for @C4Z Options for @C4Z
Mar 25 441'0 443'2 438'4 442'4 0'6 441'6 10:08A Chart for @C5H Options for @C5H
May 25 450'0 452'0 447'4 451'0 0'4 450'4 10:08A Chart for @C5K Options for @C5K
Jul 25 455'0 456'6 452'4 456'2 1'0 455'2 10:08A Chart for @C5N Options for @C5N
Sep 25 447'6 449'4 445'6 449'4 1'2 448'2 10:08A Chart for @C5U Options for @C5U
Dec 25 452'6 454'6 451'2 454'6 1'0 453'6 10:08A Chart for @C5Z Options for @C5Z
Mar 26 463'2 465'0 462'6 464'0 -0'2 464'2 10:08A Chart for @C6H Options for @C6H
May 26 468'6 471'0 468'6 470'4 0'4 470'0 10:08A Chart for @C6K Options for @C6K
Jul 26 472'2 474'2 472'2 474'2 0'6 473'4 10:08A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 595'0 584'0 592'4 2'6 589'6 10:08A Chart for @W4Z Options for @W4Z
Mar 25 613'4 618'2 607'4 616'0 3'2 612'6 10:08A Chart for @W5H Options for @W5H
May 25 626'2 631'2 620'4 629'4 3'4 626'0 10:08A Chart for @W5K Options for @W5K
Jul 25 632'6 638'2 627'4 635'6 3'0 632'6 10:08A Chart for @W5N Options for @W5N
Sep 25 642'4 648'0 637'4 646'2 3'6 642'4 10:08A Chart for @W5U Options for @W5U
Dec 25 655'0 662'2 651'4 660'4 3'4 657'0 10:08A Chart for @W5Z Options for @W5Z
Mar 26 662'6 670'6 661'0 670'6 4'4 666'2 10:06A Chart for @W6H Options for @W6H
May 26 680'6 0'0 666'6 10:06A Chart for @W6K Options for @W6K
Jul 26 655'0 655'0 655'0 655'0 1'6 653'2 10:06A Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15135 15215 15075 15215 120 15095 10:08A Chart for @RR4X Options for @RR4X
Jan 25 15280 15350 15255 15330 85 15245 10:08A Chart for @RR5F Options for @RR5F
Mar 25 15405 15405 15405 15405 - 15 15420 10:08A Chart for @RR5H Options for @RR5H
May 25 15760 15630 10:06A Chart for @RR5K Options for @RR5K
Jul 25 15735 15735 10:05A Chart for @RR5N Options for @RR5N
Sep 25 14470 14365 10/06 Chart for @RR5U Options for @RR5U
Nov 25 13690 13690 10/06 Chart for @RR5X Options for @RR5X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 74.20 73.03 Chart for @CT4V Options for @CT4V
Dec 24 73.00 74.14 72.97 73.73 0.46 73.27 10:08A Chart for @CT4Z Options for @CT4Z
Mar 25 75.13 76.10 74.98 75.74 0.46 75.28 10:08A Chart for @CT5H Options for @CT5H
May 25 76.39 77.31 76.24 76.97 0.45 76.52 10:08A Chart for @CT5K Options for @CT5K
Jul 25 77.01 77.89 76.85 77.55 0.43 77.12 10:08A Chart for @CT5N Options for @CT5N
Oct 25 74.65 75.37 Chart for @CT5V Options for @CT5V
Dec 25 73.41 73.90 73.35 73.64 0.04 73.60 10:07A Chart for @CT5Z Options for @CT5Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 102.315 102.380 102.140 102.240 - 0.035 102.275 10:08A Chart for @DX4Z Options for @DX4Z
Mar 25 102.015 102.065 101.855 101.910 - 0.065 101.975 10:07A Chart for @DX5H Options for @DX5H
Jun 25 101.665 Chart for @DX5M Options for @DX5M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 24 95.1750 95.1775 95.1725 95.1750 -0.0025 95.1775 10:07A Chart for @FF4V Options for @FF4V
Nov 24 95.370 95.370 95.330 95.340 -0.030 95.370 10:07A Chart for @FF4X Options for @FF4X
Dec 24 95.545 95.545 95.480 95.490 -0.055 95.545 10:07A Chart for @FF4Z Options for @FF4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 121'30 122'08 121'10 121'14 -0'17 121'31 10:08A Chart for @US4Z Options for @US4Z
Mar 25 122'05 122'17 121'20 121'22 -0'19 122'09 10:07A Chart for @US5H Options for @US5H
Jun 25 122'08 Chart for @US5M Options for @US5M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.3214 2.3614 2.3037 2.3567 0.0440 2.3127 10:08A Chart for QHO4X Options for QHO4X
Dec 24 2.3305 2.3740 2.3152 2.3690 0.0434 2.3256 10:08A Chart for QHO4Z Options for QHO4Z
Jan 25 2.3393 2.3835 2.3255 2.3785 0.0426 2.3359 10:08A Chart for QHO5F Options for QHO5F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.827 2.839 2.737 2.753 -0.101 2.854 10:07A Chart for QNG4X Options for QNG4X
Dec 24 3.282 3.316 3.224 3.233 -0.072 3.305 10:07A Chart for QNG4Z Options for QNG4Z
Jan 25 3.550 3.590 3.504 3.513 -0.061 3.574 10:07A Chart for QNG5F Options for QNG5F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 74.40 76.47 73.62 76.15 1.77 74.38 10:08A Chart for QCL4X Options for QCL4X
Dec 24 73.76 75.65 73.01 75.41 1.73 73.68 10:08A Chart for QCL4Z Options for QCL4Z
Jan 25 73.18 74.98 72.49 74.85 1.75 73.10 10:07A Chart for QCL5F Options for QCL5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN