0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

  Notice on above information.  

DTN Crops News
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

Wednesday, June 26, 2024 5:53PM CDT
For the most part, levees along key tributaries to the Lower Missouri River were holding true while crops and farms remained protected from the high waters. Some farmers with land along the Missouri River who do not have levee protection had fields taken over by the rising waters.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:13
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/82 69/82 69/88 70/90 71/87
Feels
Like

L/H (°F)
74/90 69/87 69/97 70/100 72/98
Dew Point
(°F)
74 71 71 72 73
Humidity
(%)
88 81 73 72 79
Wind
Speed

(mph)
6 7 4 4 5
Precip
(%)
59 59 54 70 70
Precip
Amt
(in.)
Rain
0.36
Rain
0.25
Rain
0.11
Rain
0.27
Rain
0.32
Evap
(in./day)
0.12 0.14 0.15 0.17 0.15
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1089'6
Change:  -7'4
Bid:  1089'6
Ask:  1090'2
Today's High:  1099'6
Today's Low:  1089'4
Volume:  41,677
Open:  1097'4
Settle:  1097'2
Prev:  1097'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
3:32:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 18712 07/17/2024   11:10 AM CST - 69

 - Mouse over for last update

Headline News
Biden Aims to Cut Voter Disenchantment 07/17 06:08
Trump Feted by Former Rivals at RNC 07/17 06:16
Biden Ponders SCOTUS Limits, Ethics 07/17 06:01
Trump Shooter Remains Elusive Enigma 07/17 06:11
Israeli Strikes in Gaza Kill Over 60 07/17 06:14
IS Attacks on Track to Double 07/17 06:07
UN: Financial Help is Urgent Goal 07/17 06:10
Financial Markets 07/17 15:44


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'4 1089'6 -7'4 1097'2 03:33A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1031'2 -7'0 1038'2 03:33A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1033'4 -7'4 1041'0 03:33A Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1047'0 1048'4 -7'4 1056'0 03:33A Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1058'2 1060'2 -6'6 1067'0 03:33A Chart for @S5H Options for @S5H
May 25 1076'0 1078'2 1067'2 1070'0 -6'0 1076'0 03:33A Chart for @S5K Options for @S5K
Jul 25 1083'4 1084'6 1074'6 1077'4 -5'6 1083'2 03:33A Chart for @S5N Options for @S5N
Aug 25 1079'6 1081'2 1073'6 1076'0 -4'6 1080'6 03:33A Chart for @S5Q Options for @S5Q
Sep 25 1067'0 0'0 1066'0 03:33A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'0 -3'0 398'0 03:33A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'2 409'2 -2'4 411'6 03:32A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'4 422'2 -2'6 425'0 03:33A Chart for @C5H Options for @C5H
May 25 434'2 435'2 431'0 431'4 -2'6 434'2 03:33A Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 438'2 439'0 -2'4 441'4 03:33A Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 443'4 443'4 -2'0 445'4 03:33A Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 450'0 451'2 -2'4 453'6 03:33A Chart for @C5Z Options for @C5Z
Mar 26 465'0 465'0 464'2 464'2 -0'2 464'4 03:33A Chart for @C6H Options for @C6H
May 26 468'0 0'0 470'4 03:33A Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 538'6 539'6 0'4 539'2 03:33A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 562'4 563'4 0'0 563'4 03:33A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 583'2 584'0 0'2 583'6 03:33A Chart for @W5H Options for @W5H
May 25 597'2 601'0 595'2 595'2 0'2 595'0 03:33A Chart for @W5K Options for @W5K
Jul 25 603'0 607'0 601'2 601'2 0'2 601'0 03:33A Chart for @W5N Options for @W5N
Sep 25 617'6 617'6 612'4 612'4 0'0 612'4 03:33A Chart for @W5U Options for @W5U
Dec 25 630'0 631'0 628'0 628'0 0'4 627'4 03:33A Chart for @W5Z Options for @W5Z
Mar 26 634'4 0'0 637'6 03:33A Chart for @W6H Options for @W6H
May 26 697'0 0'0 639'4 03:33A Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 14460 14460 14435 14435 5 14430 07/17 Chart for @RR4U Options for @RR4U
Nov 24 14680 14680 14680 14680 10 14670 07/17 Chart for @RR4X Options for @RR4X
Jan 25 14900 14885 07/17 Chart for @RR5F Options for @RR5F
Mar 25 15310 15075 07/17 Chart for @RR5H Options for @RR5H
May 25 16085 15210 07/17 Chart for @RR5K Options for @RR5K
Jul 25 15380 15380 07/17 Chart for @RR5N Options for @RR5N
Sep 25 15550 15550 07/17 Chart for @RR5U Options for @RR5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 71.25 71.12 Chart for @CT4V Options for @CT4V
Dec 24 72.05 72.25 71.72 71.78 -0.29 72.07 03:32A Chart for @CT4Z Options for @CT4Z
Mar 25 73.92 73.92 73.59 73.59 -0.33 73.92 03:32A Chart for @CT5H Options for @CT5H
May 25 75.16 75.16 74.94 74.94 -0.33 75.27 03:32A Chart for @CT5K Options for @CT5K
Jul 25 75.94 75.94 75.86 75.86 -0.29 76.15 03:32A Chart for @CT5N Options for @CT5N
Oct 25 74.30 75.02 Chart for @CT5V Options for @CT5V
Dec 25 73.71 73.71 73.71 73.71 -0.18 73.89 03:32A Chart for @CT5Z Options for @CT5Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 103.380 103.550 103.375 103.470 0.027 103.443 03:33A Chart for @DX4U Options for @DX4U
Dec 24 103.130 103.140 103.085 103.135 0.062 103.073 03:33A Chart for @DX4Z Options for @DX4Z
Mar 25 102.723 - 0.521 102.723s 07/17 Chart for @DX5H Options for @DX5H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 24 94.6700 94.6725 94.6700 94.6700 94.6700 03:17A Chart for @FF4N Options for @FF4N
Aug 24 94.680 94.685 94.680 94.680 94.680 03:33A Chart for @FF4Q Options for @FF4Q
Sep 24 94.780 94.780 94.775 94.775 -0.005 94.780 03:33A Chart for @FF4U Options for @FF4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 24 120'10 120'10 119'30 120'00 -0'17 120'17 03:33A Chart for @US4U Options for @US4U
Dec 24 120'11 120'11 120'03 120'06 -0'14 120'20 03:33A Chart for @US4Z Options for @US4Z
Mar 25 118'17 120'22 Chart for @US5H Options for @US5H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.4974 2.5154 2.4942 2.4953 0.0013 2.4940 03:33A Chart for QHO4Q Options for QHO4Q
Sep 24 2.5130 2.5315 2.5087 2.5109 0.0007 2.5102 03:33A Chart for QHO4U Options for QHO4U
Oct 24 2.5264 2.5447 2.5236 2.5246 0.0014 2.5232 03:33A Chart for QHO4V Options for QHO4V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.047 2.056 2.027 2.039 0.004 2.035 03:33A Chart for QNG4Q Options for QNG4Q
Sep 24 2.088 2.092 2.069 2.073 0.002 2.071 03:33A Chart for QNG4U Options for QNG4U
Oct 24 2.212 2.219 2.201 2.205 0.004 2.201 03:33A Chart for QNG4V Options for QNG4V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 83.11 83.82 83.05 83.38 0.53 82.85 03:33A Chart for QCL4Q Options for QCL4Q
Sep 24 81.68 82.27 81.59 81.80 0.36 81.44 03:33A Chart for QCL4U Options for QCL4U
Oct 24 80.24 80.82 80.18 80.35 0.29 80.06 03:33A Chart for QCL4V Options for QCL4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN