Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Congress OKs New China Sanctions 05/28 06:43
	China OKs H.Kong National Security Law 05/28 06:26
	Rosenstein 1st Witness in Russia Probe 05/28 06:44
	US Virus Death Toll Now Over 100,000 05/28 06:34
	Surveillance Bill Future in Doubt 05/28 06:42
	DC to See Gradual Reopening Friday 05/28 06:24
	Trump Warns Twitter: New Regs, Shutdown05/28 06:31
	Wall Street's Rally Ends 05/28 15:58

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	Notice on above information.

	DTN Crops News
	Robotic Planting Stirs Curiosity and Debate Thursday, May 21, 2020 7:38PM CDT Have questions about how autonomous planting works? Here are some hands-on answers. [Read Full News Story] Taking Measure of Kansas Winter Wheat Thursday, May 21, 2020 7:35PM CDT A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain. [Read Full News Story] Keep Dicamba Cutoff Dates in Mind When Replanting Soybeans Thursday, May 21, 2020 12:49PM CDT Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:56 Sunset: 8:06 As reported at GREENVILLE, MS at 4:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Thunder Storms Rain Clear Clear Clear Temp L/H (°F) 65/81 65/85 64/85 61/86 64/87 Feels Like L/H (°F) 65/82 65/86 64/85 61/86 64/87 Dew Point (°F) 62 63 58 56 57 Humidity (%) 57 59 47 48 46 Wind Speed (mph) 16 8 11 11 5 Precip (%) 75 52 - - - Precip Amt (in.) Rain 0.19 Rain 0.04 None None None Evap (in./day) 0.3 0.25 0.32 0.33 0.28
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Eastern Midwest Rain Friday Bryce Anderson (Bio) – DTN Meteorologist The Southeast and eastern Midwest will see some rain Friday. Dry conditions elsewhere, which will last into the weekend. » More DTN Weather Commentary Posted at 2:27PM Thu May 28, 2020 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S0N) Exchange:  CBOT Last Trade:  846'4 Change:  -1'4 Bid:  846'6 Ask:  846'6 Today's High:  852'2 Today's Low:  838'6 Volume:  74,871 Open:  848'4 Settle:  847'0s Prev:  848'4 Contract High:  Contract Low:  Updated:  May-28-2020 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 05:00P Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Nov 20 855'0 858'4 847'2 855'2 0'4 856'0s 04:48P Jan 21 858'2 861'6 850'6 858'6 0'4 859'4s 04:58P Mar 21 854'6 858'6 847'0 855'0 -0'2 855'4s 01:30P May 21 854'0 859'2 847'2 854'2 -0'2 855'0s 03:14P Jul 21 862'2 867'0 855'4 862'2 -0'2 863'0s 01:30P Aug 21 863'2 863'2 862'2 862'4 -0'4 864'0s 01:20P Sep 21 853'0 859'4 853'0 859'4 -0'4 859'0s 02:30P Nov 21 858'2 860'4 850'0 856'6 -0'4 856'6s 01:30P Jan 22 861'0 -0'2 864'0s 01:20P Mar 22 854'6 -0'4 862'2s 01:20P May 22 850'0 -0'4 866'0s 01:20P Jul 22 850'0 -0'4 871'4s 01:20P Aug 22 850'0 -0'2 870'6s 01:20P Sep 22 850'0 -0'2 870'6s 01:20P Nov 22 870'0 -0'6 869'0s 01:22P Jul 23 895'0 -0'6 889'0s 01:20P Nov 23 885'0 -0'6 885'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 05:02P Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 04:53P Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 04:59P Mar 21 346'4 353'6 345'2 351'6 5'4 352'0s 04:52P May 21 354'0 360'6 352'4 359'0 5'0 359'0s 04:58P Jul 21 359'2 365'4 357'6 364'0 4'6 364'0s 04:58P Sep 21 358'6 364'6 358'6 363'2 4'4 363'2s 05:02P Dec 21 365'6 371'2 364'2 369'6 4'4 370'0s 04:58P Mar 22 374'4 380'0 374'4 378'6 4'2 379'2s 01:20P May 22 382'2 4'0 384'6s 01:20P Jul 22 388'0 388'6 388'0 388'2 4'2 388'2s 01:20P Sep 22 376'2 3'6 378'6s 01:20P Dec 22 374'4 379'0 374'4 379'0 3'2 378'4s 01:30P Jul 23 399'0 4'4 393'2s 01:20P Dec 23 379'0 2'6 381'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 04:55P Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 01:20P Dec 20 518'4 530'2 516'4 526'2 9'0 526'2s 01:20P Mar 21 525'6 538'6 524'4 534'0 9'2 534'4s 04:58P May 21 528'0 542'2 528'0 537'4 10'0 538'4s 04:45P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 20 16400 17310 16295 17040 525 16885s 04:58P Sep 20 12160 12325 12155 12325 180 12315s 04:58P Nov 20 11900 12060 11900 12000 195 12000s 04:45P Jan 21 12000 195 12180s 01:20P Mar 21 12330 195 12330s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 20 58.49 58.54 57.53 57.61 -0.77 57.57s 01:29P Oct 20 57.29 57.38 57.29 57.38 -0.43 57.20s 01:29P Dec 20 58.03 58.17 57.43 57.55 -0.49 57.54s 01:29P Mar 21 59.12 59.12 58.40 58.51 -0.46 58.52s 01:29P May 21 59.96 59.96 59.30 59.48 -0.39 59.45s 01:29P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 20 98.930 99.095 98.335 98.465 -0.686 98.372s 04:00P Sep 20 98.890 99.035 98.350 98.425 -0.688 98.360s 04:00P Dec 20 98.575 98.575 98.575 98.575 -0.688 98.375s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More May 20 99.9500 99.9475 Jun 20 99.9500 99.9450 Jul 20 99.9500 99.9450 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 20 178'30 179'01 178'30 178'31 0'10 178'21 05:01P Sep 20 177'10 177'13 177'10 177'13 0'11 177'02 05:02P Dec 20 176'02 -0'27 176'02s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 20 0.9313 0.9331 0.9296 0.9303 0.0047 0.9256 05:01P Jul 20 0.9847 0.9865 0.9818 0.9837 0.0086 0.9751 05:01P Aug 20 1.0195 1.0238 1.0195 1.0216 0.0067 1.0149 05:01P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 20 1.819 1.832 1.819 1.830 0.003 1.827 05:02P Aug 20 1.912 1.919 1.912 1.918 -0.001 1.919 05:02P Sep 20 1.968 1.975 1.968 1.975 1.975 05:02P My Custom Markets Symbol Open High Low Last Change Close Time More