0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 6234 06/28/2017   2:59 PM CST 88
NYSE Composite 11813 06/28/2017   3:09 PM CST 96

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Stocks Close Higher Wednesday 06/28 16:21

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Crops News
Tuesday, June 27, 2017 12:54PM CDT
Sorghum growers in Kansas and Oklahoma should start scouting, but light populations and good control options may give farmers the upper hand this year.

Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 50% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:17
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/87 70/86 71/89 72/86 72/88
Feels
Like

L/H (°F)
65/89 70/91 72/99 74/95 74/96
Dew Point
(°F)
67 70 72 73 73
Humidity
(%)
56 72 72 74 71
Wind
Speed

(mph)
7 11 10 11 4
Precip
(%)
- 73 80 80 64
Precip
Amt
(in.)
None Rain
0.09
Rain
0.14
Rain
0.39
Rain
0.23
Evap
(in./day)
0.28 0.22 0.23 0.23 0.21
View complete Local Weather

River Stages

DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  357'2
Change:  -2'4
Bid:  356'4
Ask:  356'4
Today's High:  360'4
Today's Low:  356'6
Volume:  196,726
Open:  359'4
Settle:  356'6s
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:08P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 400'2 400'2 398'0 399'2 -1'0 398'4s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:04P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 04:56P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P Chart for @S8K Options for @S8K
Jul 18 945'0 949'2 943'2 947'2 3'6 947'4s 04:45P Chart for @S8N Options for @S8N
Aug 18 948'4 948'4 945'6 945'6 3'6 947'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 933'0 3'4 938'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 930'2 935'4 929'6 932'4 3'2 933'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 953'0 3'2 938'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 950'0 3'2 938'2s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 3'2 940'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 955'4 3'2 944'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 926'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'0 921'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 924'6 924'6 924'6 924'6 3'4 926'6s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 2'4 941'0s 01:20P Chart for @S0N Options for @S0N
Nov 20 931'0 931'0 931'0 931'0 2'4 925'4s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 05:00P Chart for @W7N Options for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 05:12P Chart for @W7U Options for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 04:58P Chart for @W7Z Options for @W7Z
Mar 18 506'0 511'4 505'6 509'2 3'2 510'0s 04:59P Chart for @W8H Options for @W8H
May 18 518'4 522'0 516'6 519'4 3'0 520'6s 02:48P Chart for @W8K Options for @W8K
Jul 18 522'4 528'0 522'0 525'0 3'4 526'0s 05:05P Chart for @W8N Options for @W8N
Sep 18 532'0 538'4 531'0 531'0 3'6 535'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 549'0 553'2 545'2 549'4 4'6 550'6s 01:30P Chart for @W8Z Options for @W8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11290 11445 11255 11400 135 11425s 04:58P Chart for @RR7N Options for @RR7N
Sep 17 11615 11785 11560 11720 160 11750s 04:16P Chart for @RR7U Options for @RR7U
Nov 17 11860 12020 11850 11970 140 11975s 04:45P Chart for @RR7X Options for @RR7X
Jan 18 11870 145 12170s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 12160 130 12355s 04:45P Chart for @RR8H Options for @RR8H
May 18 12370 130 12370s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 12370 130 12370s 04:16P Chart for @RR8N Options for @RR8N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 73.90 74.57 73.77 74.21 -0.03 74.41s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 69.67 69.67 68.75 69.59 -0.28 69.47s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 67.70 67.89 66.84 67.65 -0.06 67.65s 01:23P Chart for @CT7Z Options for @CT7Z
Mar 18 67.60 67.64 66.66 67.29 -0.23 67.29s 01:23P Chart for @CT8H Options for @CT8H
May 18 67.51 67.78 67.16 67.63 -0.27 67.72s 01:23P Chart for @CT8K Options for @CT8K
Jul 18 68.03 68.23 67.71 68.23 -0.30 68.19s 01:23P Chart for @CT8N Options for @CT8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2957 2940 2945 6 2946s 04:45P Chart for @SM7N Options for @SM7N
Aug 17 2960 2975 2959 2965 8 2966s 04:45P Chart for @SM7Q Options for @SM7Q
Sep 17 2969 2987 2968 2980 14 2981s 04:58P Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.07 32.30 31.86 32.13 0.04 32.12s 04:45P Chart for @BO7N Options for @BO7N
Aug 17 32.20 32.42 31.99 32.25 0.05 32.25s 04:50P Chart for @BO7Q Options for @BO7Q
Sep 17 32.32 32.54 32.10 32.36 0.03 32.36s 04:50P Chart for @BO7U Options for @BO7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.505 1.480 1.480 -0.022 1.482s 04:58P Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485s 05:00P Chart for @AC7U Options for @AC7U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 98.7725 98.7725 98.7800 -0.0050 98.7725s 04:00P Chart for @EM7N Options for @EM7N
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 98.9575 98.9600 Chart for @FF7M Options for @FF7M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 96.175 96.320 95.670 95.750 -0.349 95.744s 04:00P Chart for @DX7U Options for @DX7U
Dec 17 95.925 96.035 95.470 95.520 -0.339 95.529s 04:00P Chart for @DX7Z Options for @DX7Z
Mar 18 95.575 95.600 95.400 95.400 -0.349 95.319s 04:00P Chart for @DX8H Options for @DX8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 154'29 154'30 154'24 154'24 -0'08 155'00 05:15P Chart for @US7U Options for @US7U
Dec 17 153'25 153'26 Chart for @US7Z Options for @US7Z
Mar 18 153'03 -0'22 153'03s 04:00P Chart for @US8H Options for @US8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 163.4400 163.6500 163.0900 163.2900 - 0.5700 163.2900s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.1700 - 0.7200 161.1700s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 161.1700 - 0.7200 161.1700s 11:05A Chart for CO8H Options for CO8H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.4330 0.0193 1.4330s 01:32P Chart for BH7N Options for BH7N
Aug 17 1.4390 0.0197 1.4390s 01:32P Chart for BH7Q Options for BH7Q
Sep 17 1.4470 0.0193 1.4470s 01:32P Chart for BH7U Options for BH7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN