0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions

  Notice on above information.  

DTN Crops News
Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.

Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.

Thursday, May 25, 2023 5:00AM CDT
A new study released Wednesday cited that farmers can increase both profits and crop yields up to 25% by adopting regenerative-agricultural practices such as no-till and cover crops. But making that transition over three to five years also means producers face increased expenses and potentially a decline in yield as well.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:08
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/88 68/90 70/92 70/94 70/93
Feels
Like

L/H (°F)
63/89 68/91 70/92 70/94 70/93
Dew Point
(°F)
64 64 64 60 59
Humidity
(%)
53 50 47 39 38
Wind
Speed

(mph)
7 4 5 6 6
Precip
(%)
- 26 20 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.06
None None
Evap
(in./day)
0.22 0.21 0.23 0.28 0.28
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
More Plains and Western Midwest Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:47PM Wed May 31, 2023 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  603'6
Change:  9'6
Bid:  603'4
Ask:  604'0
Today's High:  604'2
Today's Low:  592'2
Volume:  170,159
Open:  594'0
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
7:44:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 14887 05/31/2023   11:10 AM CST - 107

 - Mouse over for last update

Headline News
Debt Ceiling Deal Now Goes to Senate 06/01 06:10
European Summit Starts in Moldova 06/01 06:18
Pence to Launch Campaign in Iowa 6/7 06/01 06:06
Trump Returns to Campaign Trail in Iowa06/01 06:14
Prosecutors Have Tape of Trump on Docs 06/01 06:17
Revised DACA Program Goes to TX Judge 06/01 06:09
Grand Jury Charges Ex-GOP Candidate 06/01 06:12
Global Shares Mostly Rise on Debt Deal 06/01 05:09


 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 604'2 592'2 603'6 9'6 594'0 07:45A Chart for @C3N Options for @C3N
Sep 23 516'0 528'4 514'6 528'0 11'6 516'2 07:45A Chart for @C3U Options for @C3U
Dec 23 520'4 533'6 520'0 533'4 11'6 521'6 07:49A Chart for @C3Z Options for @C3Z
Mar 24 529'2 543'0 529'2 542'2 11'0 531'2 07:45A Chart for @C4H Options for @C4H
May 24 536'0 547'6 536'0 547'2 10'4 536'6 07:45A Chart for @C4K Options for @C4K
Jul 24 537'2 548'4 537'2 548'4 10'4 538'0 07:48A Chart for @C4N Options for @C4N
Sep 24 514'2 517'4 513'4 517'4 7'4 510'0 07:51A Chart for @C4U Options for @C4U
Dec 24 504'0 513'2 503'4 513'2 8'4 504'6 07:48A Chart for @C4Z Options for @C4Z
Mar 25 513'4 513'4 513'4 513'4 -1'4 512'6s 07:45A Chart for @C5H Options for @C5H
May 25 497'0 -1'2 515'6s 07:45A Chart for @C5K Options for @C5K
Jul 25 520'0 520'0 520'0 520'0 3'4 516'4 07:45A Chart for @C5N Options for @C5N
Sep 25 473'4 -1'6 479'2s 07:40A Chart for @C5U Options for @C5U
Dec 25 475'0 479'4 474'4 479'4 6'2 473'2 07:45A Chart for @C5Z Options for @C5Z
Jul 26 489'0 -1'6 482'6s 07:42A Chart for @C6N Options for @C6N
Dec 26 464'0 464'0 464'0 464'0 -1'2 466'6s 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1323'0 1299'2 1322'0 22'2 1299'6 07:54A Chart for @S3N Options for @S3N
Aug 23 1216'4 1239'6 1216'0 1238'2 20'4 1217'6 07:45A Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1176'0 1151'0 1174'4 22'0 1152'4 07:53A Chart for @S3U Options for @S3U
Nov 23 1145'4 1170'2 1144'2 1168'6 22'2 1146'4 07:51A Chart for @S3X Options for @S3X
Jan 24 1155'2 1180'0 1155'2 1178'4 21'4 1157'0 07:53A Chart for @S4F Options for @S4F
Mar 24 1158'2 1181'6 1157'6 1179'6 20'0 1159'6 07:45A Chart for @S4H Options for @S4H
May 24 1162'2 1186'2 1162'2 1185'0 20'0 1165'0 07:55A Chart for @S4K Options for @S4K
Jul 24 1170'0 1190'6 1170'0 1189'0 19'0 1170'0 07:45A Chart for @S4N Options for @S4N
Aug 24 1160'2 1160'2 1160'2 1160'2 -9'0 1159'6s 07:45A Chart for @S4Q Options for @S4Q
Sep 24 1149'2 -13'0 1133'0s 07:45A Chart for @S4U Options for @S4U
Nov 24 1134'0 1141'0 1132'6 1141'0 18'4 1122'4 07:45A Chart for @S4X Options for @S4X
Jan 25 1206'2 -14'2 1124'4s 07:42A Chart for @S5F Options for @S5F
Mar 25 1211'4 -14'0 1119'0s 07:42A Chart for @S5H Options for @S5H
May 25 1152'0 -15'0 1110'4s 07:42A Chart for @S5K Options for @S5K
Jul 25 1167'0 -15'0 1114'0s 07:42A Chart for @S5N Options for @S5N
Aug 25 1103'2 -15'0 1103'2s 07:40A Chart for @S5Q Options for @S5Q
Sep 25 1082'2 -15'0 1082'2s 07:30A Chart for @S5U Options for @S5U
Nov 25 1093'0 1100'0 1093'0 1100'0 13'4 1086'4 07:45A Chart for @S5X Options for @S5X
Jul 26 1120'6 -16'6 1088'0s 07:30A Chart for @S6N Options for @S6N
Nov 26 1073'6 1073'6 1073'6 1073'6 20'6 1053'0 07:30A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 612'4 593'0 610'4 16'2 594'2 07:45A Chart for @W3N Options for @W3N
Sep 23 608'0 625'4 607'0 623'4 15'4 608'0 07:49A Chart for @W3U Options for @W3U
Dec 23 626'6 643'4 626'0 641'6 15'0 626'6 07:46A Chart for @W3Z Options for @W3Z
Mar 24 643'2 656'4 643'2 656'4 14'4 642'0 07:45A Chart for @W4H Options for @W4H
May 24 651'4 663'0 651'4 663'0 13'2 649'6 07:45A Chart for @W4K Options for @W4K
Jul 24 657'0 667'4 656'2 667'4 11'4 656'0 07:45A Chart for @W4N Options for @W4N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 23 17170 17350 17170 17260 - 30 17290 05/31 Chart for @RR3N Options for @RR3N
Sep 23 14730 14770 14685 14755 40 14715 05/31 Chart for @RR3U Options for @RR3U
Nov 23 14650 14940 14650 14895 180 14875s 05/31 Chart for @RR3X Options for @RR3X
Jan 24 15000 15000 15000 15000 30 14970 05/31 Chart for @RR4F Options for @RR4F
Mar 24 15150 120 15150s 05/31 Chart for @RR4H Options for @RR4H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 83.77 85.90 83.55 85.47 1.99 83.48 07:58A Chart for @CT3N Options for @CT3N
Oct 23 80.73 80.31 Chart for @CT3V Options for @CT3V
Dec 23 79.71 81.67 79.55 80.51 1.04 79.47 07:58A Chart for @CT3Z Options for @CT3Z
Mar 24 79.70 81.53 79.70 80.44 0.88 79.56 07:58A Chart for @CT4H Options for @CT4H
May 24 80.10 81.58 80.10 80.68 0.92 79.76 07:58A Chart for @CT4K Options for @CT4K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 23 104.105 104.440 103.940 103.960 - 0.285 104.245 07:58A Chart for @DX3M Options for @DX3M
Sep 23 103.715 104.025 103.560 103.565 - 0.280 103.845 07:58A Chart for @DX3U Options for @DX3U
Dec 23 103.345 103.485 Chart for @DX3Z Options for @DX3Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jun 23 94.8750 94.8850 94.8675 94.8850 0.0100 94.8750 07:58A Chart for @FF3M Options for @FF3M
Jul 23 94.815 94.840 94.800 94.835 0.015 94.820 07:58A Chart for @FF3N Options for @FF3N
Aug 23 94.720 94.760 94.700 94.760 0.050 94.710 07:57A Chart for @FF3Q Options for @FF3Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 23 128'02 128'25 127'19 128'25 0'23 128'02 07:58A Chart for @US3M Options for @US3M
Sep 23 128'10 129'02 127'26 129'00 0'21 128'11 07:58A Chart for @US3U Options for @US3U
Dec 23 127'12 128'18 Chart for @US3Z Options for @US3Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 23 2.2400 2.2697 2.2352 2.2608 0.0099 2.2509 07:58A Chart for QHO3N Options for QHO3N
Aug 23 2.2451 2.2712 2.2382 2.2634 0.0095 2.2539 07:58A Chart for QHO3Q Options for QHO3Q
Sep 23 2.2523 2.2775 2.2480 2.2710 0.0089 2.2621 07:58A Chart for QHO3U Options for QHO3U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 23 2.255 2.283 2.193 2.197 -0.069 2.266 07:58A Chart for QNG3N Options for QNG3N
Aug 23 2.349 2.374 2.292 2.295 -0.063 2.358 07:58A Chart for QNG3Q Options for QNG3Q
Sep 23 2.351 2.374 2.298 2.302 -0.056 2.358 07:58A Chart for QNG3U Options for QNG3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN