Home Market Letter Contact Us
 Farmers Grain Terminal, Inc. 662-332-0987
Weather |  Futures |  Options |  Market News |  Soybeans News |  Corn News |  Rice News |  Cotton II News |  DTN Soybean Rust |  DTN Ag Headlines 
 

 



  • Outstanding Service
  • Fair Treatment
  • Competitive Pricing
  • Stronger Capital Base
  • Return of Savings
    		•  

     
    Please login to view Grain Bids and Account information tabs on the top menu.
         		 

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    DTN Premier Web Site

    Indexes
    Index Last Chg
    NYSE Composite 7294 03/09/2010   2:10 PM CST 1
    R2000 670 03/09/2010   2:00 PM CST 3
    S & P 1140 03/09/2010   2:05 PM CST 2
    Value Line 2427 03/09/2010   2:20 PM CST 7
     - Mouse over for last update

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    CORN (@C0H)
    Exchange:  CBOT
    Last Price:  357'2
    Change:  -1'4
    Today's High:  359'0
    Today's Low:  356'6
    Volume:  10,332
    Updated:  03/09/2010
    10:03:00PM
    Delay Time:  10 Minutes

    Did You Know?

    In 1892 the cotton boll weevil was found near Brownville, TX
    Fact courtesy of the USDA

    Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    		 
    FGT News
     

    Rebate History
     
    More

    Local Radar
    Greenville, MS
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Greenville, MS
    Chg Zip Code: 
    Temp: 63oF Feels Like: 63oF
    Humid: 97% Dew Pt: 62oF
    Barom: 29.75 Wind Dir: SSW
    Cond: Cloudy Wind Spd: 15 mph
    Sunrise: 6:20 Sunset: 6:07
    As reported at GREENVILLE, MS at 10:00 PM
    View complete Local Weather

    Local Forecast
    Greenville, MS
    Change Zip:

    Wednesday
    Thursday
    Friday
    Saturday
    Sunday
    Hi: 73oF
    Lo: 57oF    		 Hi: 73oF
    Lo: 54oF    		 Hi: 61oF
    Lo: 47oF    		 Hi: 55oF
    Lo: 43oF    		 Hi: 57oF
    Lo: 42oF
    View complete Local Weather

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Mar 10 ) CBOT
    3586 - 56 1:40P03/09/2010   1:40:00PM CST
    SOYBEANS ( Mar 10 ) CBOT
    9414 10 1:40P03/09/2010   1:40:00PM CST
    WHEAT ( Mar 10 ) CBOT
    4784 - 60 1:40P03/09/2010   1:40:00PM CST
    OATS ( Mar 10 ) CBOT
    2180 - 24 1:40P03/09/2010   1:40:00PM CST
    Stocks
    MICROSOFT CORP NASDAQ
    28.80 0.17 3:00P03/09/2010   3:00:00PM CST
    WAL-MART STORES NYSE
    54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
    EXXON MOBIL COR NYSE
    66.78 0.30 3:00P03/09/2010   3:00:00PM CST
    TIME WARNER INC NYSE
    30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
     - Mouse over for last update

    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.
    Cash Bids
    Local Cash Bids
    No Current Bids to Display
    Price as of 03/09/10 10:24PM CST.

    Other LDPs
    Rice
    (Released each Tuesday)
    $0.00/cwt
    $0.0000/bu.

    Cotton
    (Released each Thursday)
    $.0860

    		 
    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Mar 359'0 356'6 357'2 -1'4
    May 369'4 367'0 367'4 -1'4
    Jul 380'2 377'6 378'2 -1'6
    Sep 388'6 386'6 387'0 -1'6
    Dec 397'2 395'0 395'4 -1'4
    Mar 407'4 407'0 407'4 -0'2
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 941'4s 1'0
    May 950'0 945'2 946'4 -1'0
    Jul 958'0 954'0 954'2 -1'6
    Aug 953'0 952'6 953'0 0'0
    Sep 938'4 938'4 938'4 0'0
    Nov 928'6 923'2 926'4 -1'0
    Jan 936'2 936'0 936'2 0'0
    Mar 945'0 943'0 945'0 1'4
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Mar 478'4s -6'0
    May 489'6 485'2 487'0 -2'4
    Jul 502'0 498'0 499'4 -2'6
    Sep 517'2 517'0 517'0 -1'2
    Dec 545'2 542'0 542'0 -3'2
    Mar 568'0 568'0 568'0 -2'0
    May 582'4s -3'6
     
    @RR - ROUGH RICE - CBOT
      High Low Last Chg
    Mar 12765s 75
    May 13020 12990 13010 - 10
    Jul 13310 13310 13310 - 5
    Sep 12950 12930 12950 - 40
     
    @CT - COTTON #2 - ICEFU
      High Low Last Chg
    Mar 81.90 80.10 79.73s - 2.42
    May 80.76 80.42 80.50 0.17
    Jul 80.95 80.65 80.81 0.19
    Oct
    Dec 75.38 75.00 75.38 0.01
    Mar
     
    DJ - DOW JONES INDUSTRIAL AVG - CBOT
      High Low Last Chg
    Mar 10605 10525 10564s 26
    Jun 10537 10482 10502s 26
    Sep 10444s 26
     
    EB - BRENT CRUDE OIL - IPE
      High Low Last Chg
    Apr 80.06 79.64 80.00 0.09
    May 80.28 79.84 80.23 0.09
    Jun 80.68 80.26 80.62 0.05
     
    FN - NATURAL GAS BALANCING PT - IPE
      High Low Last Chg
    Apr 30.000 29.400 29.480s - 0.900
    May 29.200 28.850 28.880s - 0.810
    Jun 29.000 28.900 28.830s - 0.610
     
    IRB - RBOB GASOLINE - IPE
      High Low Last Chg
    Apr
    May
    Jun
     
    EM - 1 MONTH EURODOLLAR - CME
      High Low Last Chg
    Mar 99.7650s 0.0025
    Apr 99.7400s - 0.0025
    May 99.7150s - 0.0025

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    DTN Soybean Rust Center
    Latest DTN Soybean Rust News

    Rust Confirmed in Ala., Tex.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN