SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	Washington Farmer Posts Highest Yield in 2024 Contest With 223.08 BPA of Winter Wheat Monday, December 2, 2024 9:50AM CST For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster. [Read Full News Story] Illinois Farmer Provides Drone Spraying Tips Wednesday, November 27, 2024 7:02AM CST Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone? [Read Full News Story] Oregon Farmer Wins Dryland Winter Wheat Contest Category With 170.63 BPA Wednesday, November 20, 2024 11:23AM CST For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:56 Sunset: 4:56 As reported at GREENVILLE, MS at 2:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Weather Condition Weather Thunder Storms Rain Clear Clear Rain Temp L/H (°F) 54/69 43/62 34/53 30/54 38/58 Feels Like L/H (°F) 54/69 36/62 27/53 26/54 32/58 Dew Point (°F) 62 48 30 29 37 Humidity (%) 90 84 54 55 61 Wind Speed (mph) 6 11 10 7 12 Precip (%) 35 35 - - 34 Precip Amt (in.) Rain 0.04 Rain 0.16 None None Rain 0.05 Evap (in./day) 0.05 0.05 0.09 0.08 0.1
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Isolated Snow North, Scattered Rain East for Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Dec 9, 2024 CST

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5F) Exchange:  CBOT Last Trade:  989'4 Change:  -3'6 Bid:  989'0 Ask:  990'0 Today's High:  1003'4 Today's Low:  985'6 Volume:  138,474 Open:  992'2 Settle:  990'0s Prev:  993'6 Contract High:  Contract Low:  Updated:  Dec-09-2024 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 20065 - 42
	- Mouse over for last update

	Headline News
	Assad Fall Ends 13 Year War in Syria 12/09 06:05
	Trump: Tariffs May Raise US Prices 12/09 06:15
	Chinese Pledge Moderately Loose Policy 12/09 06:00
	Syrian PM: Gov't Still Functioning 12/09 06:09
	Trump Calls for Cease-Fire in Ukraine 12/09 06:13
	Gaza: Latest Strikes Kill at Least 14 12/09 06:03
	Georgian Journalists Allege Beatings 12/09 06:07
	Financial Markets 12/09 09:39

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 01:30P Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 01:30P May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 01:30P Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 01:30P Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P Nov 25 1003'6 1011'6 1002'0 1004'6 -0'2 1004'6s 01:30P Jan 26 1013'0 1019'6 1011'4 1014'0 0'2 1014'2s 01:22P Mar 26 1014'2 1020'4 1013'4 1015'4 0'6 1016'0s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 01:30P Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 01:30P May 25 444'4 448'0 443'4 447'0 2'4 447'6s 01:21P Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 01:21P Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 01:30P Dec 25 436'6 439'2 436'0 438'4 2'0 439'2s 01:30P Mar 26 448'0 450'0 447'4 450'0 2'2 450'4s 01:22P May 26 454'4 456'0 454'2 456'0 2'2 456'4s 01:30P Jul 26 458'4 458'6 458'0 458'4 2'2 459'4s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 -1'2 541'2s 01:20P Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 01:30P May 25 565'2 573'0 562'0 567'2 1'6 567'2s 01:30P Jul 25 570'4 578'4 568'2 573'4 2'0 573'2s 01:30P Sep 25 582'2 590'2 580'0 585'4 2'2 585'4s 01:30P Dec 25 597'4 605'4 597'4 601'2 2'4 601'2s 01:30P Mar 26 607'6 617'2 607'6 613'2 2'6 613'4s 01:22P May 26 617'6 621'4 617'6 618'0 2'6 617'2s 01:22P Jul 26 611'6 611'6 611'6 611'6 2'6 610'2s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 25 15050 15140 15035 15130 25 15110s 01:30P Mar 25 15230 15240 15160 15220 35 15210s 01:21P May 25 15395 15405 15395 15405 35 15395s 01:20P Jul 25 15640 35 15455s 01:20P Sep 25 14300 14235s 01:20P Nov 25 14040 14040s 01:20P Jan 26 13845 13845s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 25 70.01 70.75 69.75 69.95 -0.16 69.95s 01:32P May 25 71.31 71.87 71.00 71.20 -0.16 71.19s 01:32P Jul 25 72.27 72.89 72.08 72.20 -0.16 72.25s 01:32P Oct 25 71.30 71.80 71.30 71.80 -0.29 71.31s 01:32P Dec 25 71.15 71.70 70.95 71.13 -0.15 71.14s 01:32P Mar 26 72.14 72.36 71.90 71.90 -0.16 71.94s 01:32P May 26 72.92 72.97 72.92 72.97 -0.14 72.63s 01:32P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 24 105.965 106.195 105.780 106.160 0.121 106.125 02:23P Mar 25 105.720 105.880 105.475 105.845 0.111 105.821 02:23P Jun 25 105.600 105.600 105.600 105.600 0.087 105.461 02:22P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Dec 24 95.5100 95.5100 95.5075 95.5075 -0.0025 95.5075 02:23P Jan 25 95.640 95.645 95.635 95.640 95.635 02:22P Feb 25 95.715 95.715 95.695 95.695 -0.020 95.700 02:23P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 24 120'04 120'04 119'05 119'08 -0'25 119'05 02:21P Mar 25 120'00 120'10 119'10 119'12 -0'25 119'11 02:23P Jun 25 120'06 120'06 119'14 119'20 -0'26 119'14 02:11P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 25 2.1305 2.1933 2.1285 2.1803 0.0477 2.1835 02:24P Feb 25 2.1371 2.1978 2.1357 2.1852 0.0460 2.1880 02:24P Mar 25 2.1322 2.1887 2.1321 2.1755 0.0428 2.1787 02:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 25 3.260 3.324 3.137 3.186 0.110 3.182 02:23P Feb 25 3.102 3.148 2.969 3.010 0.079 3.004 02:23P Mar 25 2.808 2.857 2.699 2.721 0.035 2.714 02:23P My Custom Markets Symbol Open High Low Last Change Close Time More