0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11143 05/27/2015   3:09 PM CST 78

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:06
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/88 69/88 69/80 69/84 67/83
Feels
Like

L/H (°F)
65/92 69/92 69/82 69/87 67/85
Dew Point
(°F)
67 69 66 66 65
Humidity
(%)
66 66 72 64 65
Wind
Speed

(mph)
4 7 7 7 6
Precip
(%)
20 42 80 80 32
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
Rain
0.50
Rain
0.39
Rain
0.20
Evap
(in./day)
0.14 0.17 0.14 0.16 0.15
View complete Local Weather

River Stages

DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  352'0
Change:  2'4
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  349'2
Volume:  180,699
Open:  349'4
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
4:30:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 352'0 2'4 349'4 04:31A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 358'2 2'4 355'6 04:31A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 369'0 2'2 366'6 04:31A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'2 377'0 379'0 1'4 377'4 04:31A Chart for @C6H Options for @C6H
May 16 385'0 386'2 384'4 386'2 1'4 384'6 04:31A Chart for @C6K Options for @C6K
Jul 16 391'2 392'4 390'4 392'4 1'4 391'0 04:31A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 04:30A Chart for @C6U Options for @C6U
Dec 16 392'0 392'4 392'0 392'4 1'2 391'2 04:31A Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 04:31A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'2 3'2 927'0 04:30A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 04:30A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 04:30A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 908'0 1'4 906'4 04:30A Chart for @S5X Options for @S5X
Jan 16 912'0 916'2 912'0 915'4 1'6 913'6 04:30A Chart for @S6F Options for @S6F
Mar 16 916'4 921'0 915'4 920'4 2'6 917'6 04:30A Chart for @S6H Options for @S6H
May 16 923'4 923'6 923'0 923'2 2'0 921'2 04:30A Chart for @S6K Options for @S6K
Jul 16 926'0 929'2 925'0 929'0 2'2 926'6 04:30A Chart for @S6N Options for @S6N
Aug 16 924'0 927'0 Chart for @S6Q Options for @S6Q
Sep 16 917'4 918'2 917'4 918'2 -0'6 919'0s 04:30A Chart for @S6U Options for @S6U
Nov 16 916'6 920'0 916'6 918'6 1'0 917'6 04:30A Chart for @S6X Options for @S6X
Jan 17 928'0 928'2 923'0 923'0 0'4 923'2s 04:30A Chart for @S7F Options for @S7F
Mar 17 956'6 0'4 927'6s 04:30A Chart for @S7H Options for @S7H
May 17 979'0 0'4 931'0s 04:30A Chart for @S7K Options for @S7K
Jul 17 984'0 0'2 935'4s 04:30A Chart for @S7N Options for @S7N
Aug 17 984'0 0'2 932'6s 04:30A Chart for @S7Q Options for @S7Q
Sep 17 984'0 0'2 922'4s 05/27 Chart for @S7U Options for @S7U
Nov 17 927'0 0'6 915'2s 04:30A Chart for @S7X Options for @S7X
Jul 18 917'6 0'6 917'6s 05/27 Chart for @S8N Options for @S8N
Nov 18 921'0 0'6 901'0s 05/27 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 493'0 5'2 487'6 04:30A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 497'6 5'0 492'6 04:30A Chart for @W5U Options for @W5U
Dec 15 507'4 513'6 505'6 512'0 5'2 506'6 04:30A Chart for @W5Z Options for @W5Z
Mar 16 521'2 528'4 521'0 522'2 0'2 522'0 04:31A Chart for @W6H Options for @W6H
May 16 530'4 530'4 530'4 530'4 -1'0 531'4 04:30A Chart for @W6K Options for @W6K
Jul 16 536'0 538'0 536'0 538'0 1'4 536'4 04:31A Chart for @W6N Options for @W6N
Sep 16 549'2 544'4 Chart for @W6U Options for @W6U
Dec 16 563'2 563'6 563'2 563'6 1'6 562'0 04:30A Chart for @W6Z Options for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9430 9480 9430 9470 40 9430 04:00A Chart for @RR5N Options for @RR5N
Sep 15 9710 9710 Chart for @RR5U Options for @RR5U
Nov 15 10030 10030 10030 10030 60 9970 04:00A Chart for @RR5X Options for @RR5X
Jan 16 10270 15 10225s 03:49A Chart for @RR6F Options for @RR6F
Mar 16 10720 115 10390s 05/27 Chart for @RR6H Options for @RR6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.04 63.59 63.03 63.35 0.30 63.05 04:31A Chart for @CT5N Options for @CT5N
Oct 15 64.90 64.90 64.90 64.90 -0.05 64.95 04:30A Chart for @CT5V Options for @CT5V
Dec 15 64.05 64.39 64.03 64.29 0.26 64.03 04:31A Chart for @CT5Z Options for @CT5Z
Mar 16 64.42 64.42 64.42 64.42 0.14 64.28 04:31A Chart for @CT6H Options for @CT6H
May 16 64.83 64.83 64.83 64.83 0.15 64.68 04:31A Chart for @CT6K Options for @CT6K
Jul 16 65.30 65.30 65.30 65.30 0.18 65.12 04:28A Chart for @CT6N Options for @CT6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3079 3094 3073 3076 - 5 3081 04:30A Chart for @SM5N Options for @SM5N
Aug 15 3024 3034 3012 3015 - 14 3029 04:31A Chart for @SM5Q Options for @SM5Q
Sep 15 2993 2994 2977 2982 - 12 2994 04:30A Chart for @SM5U Options for @SM5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 88.00 18141.00s 05/27 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4542.25 62.50 4542.25s 05/27 Chart for @ND5M Options for @ND5M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 99.8075 99.8075 99.8075 99.8075 99.8075s 05/27 Chart for @EM5M Options for @EM5M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 15 99.8775 99.8750 Chart for @FF5K Options for @FF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN