0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Override of Sept. 11 Bill Vowed 09/24 08:30
4th Night of Protests in Charlotte 09/24 08:22
5 Killed at Washington State Mall 09/24 08:16
UK Labour Re-elects Jeremy Corbyn 09/24 08:18
Syrian Troops Advance Near Aleppo 09/24 08:32
Cruz Endorses Trump 09/24 08:34
Florida Primaries Eyed 09/24 08:20
Stocks Move Lower on Energy, Tech 09/23 17:58

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 62% Dew Pt: 67oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:56
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
71/98 66/87 64/84 58/86 59/87
Feels
Like

L/H (°F)
72/100 66/89 64/84 58/86 59/87
Dew Point
(°F)
66 63 50 50 50
Humidity
(%)
47 58 36 38 37
Wind
Speed

(mph)
4 11 8 8 8
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.04
None None None
Evap
(in./day)
0.17 0.2 0.23 0.23 0.24
View complete Local Weather

River Stages

DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'2
Change:  -0'2
Bid:  335'6
Ask:  335'6
Today's High:  338'4
Today's Low:  333'6
Volume:  138,018
Open:  336'0
Settle:  336'4s
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Chart for @S8F Options for @S8F
Mar 18 935'4 -15'0 952'2s 09/23 Chart for @S8H Options for @S8H
May 18 946'2 -15'0 954'0s 09/23 Chart for @S8K Options for @S8K
Jul 18 949'0 -15'0 957'6s 09/23 Chart for @S8N Options for @S8N
Aug 18 981'2 -14'6 954'4s 09/23 Chart for @S8Q Options for @S8Q
Sep 18 940'0 -14'6 939'2s 09/23 Chart for @S8U Options for @S8U
Nov 18 933'0 -14'6 921'0s 09/23 Chart for @S8X Options for @S8X
Jul 19 960'0 -14'6 936'4s 09/23 Chart for @S9N Options for @S9N
Nov 19 927'0 -14'6 915'0s 09/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Chart for @W7U Options for @W7U
Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 09/23 Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 09/23 Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 09/23 Chart for @W8K Options for @W8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9660 9790 9630 9640 - 10 9650s 09/23 Chart for @RR6X Options for @RR6X
Jan 17 9885 10035 9880 9890 - 10 9895s 09/23 Chart for @RR7F Options for @RR7F
Mar 17 10150 - 10 10145s 09/23 Chart for @RR7H Options for @RR7H
May 17 10505 - 10 10345s 09/23 Chart for @RR7K Options for @RR7K
Jul 17 10545 - 10 10545s 09/23 Chart for @RR7N Options for @RR7N
Sep 17 10545 - 10 10545s 09/23 Chart for @RR7U Options for @RR7U
Nov 17 10545 - 10 10545s 09/23 Chart for @RR7X Options for @RR7X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 70.71 70.71 68.19 68.24 -2.09 69.08s 09/23 Chart for @CT6V Options for @CT6V
Dec 16 71.78 71.83 69.66 69.98 -1.64 70.07s 09/23 Chart for @CT6Z Options for @CT6Z
Mar 17 71.90 71.99 69.89 70.46 -1.39 70.43s 09/23 Chart for @CT7H Options for @CT7H
May 17 72.17 72.17 70.34 70.75 -1.29 70.81s 09/23 Chart for @CT7K Options for @CT7K
Jul 17 72.00 72.00 70.51 71.39 -1.17 70.85s 09/23 Chart for @CT7N Options for @CT7N
Oct 17 70.47 -1.20 70.47s 09/23 Chart for @CT7V Options for @CT7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V Options for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.92 34.01 33.30 33.35 -0.65 33.31s 09/23 Chart for @BO6V Options for @BO6V
Dec 16 34.20 34.27 33.55 33.60 -0.65 33.56s 09/23 Chart for @BO6Z Options for @BO6Z
Jan 17 34.43 34.45 33.78 33.81 -0.65 33.79s 09/23 Chart for @BO7F Options for @BO7F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 09/23 Chart for @AC6V Options for @AC6V
Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/23 Chart for @AC6X Options for @AC6X
Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 09/23 Chart for @AC6Z Options for @AC6Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 16 99.4550 99.4550 99.4550 0.0025 99.4575s 09/23 Chart for @EM6V Options for @EM6V
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 99.6025 99.6050 99.6025 99.6050 99.6025s 09/23 Chart for @FF6U Options for @FF6U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 95.310 95.605 95.280 95.410 0.011 95.392s 09/23 Chart for @DX6Z Options for @DX6Z
Mar 17 95.390 95.500 95.255 95.275 0.001 95.317s 09/23 Chart for @DX7H Options for @DX7H
Jun 17 95.335 95.340 95.335 95.340 -0.004 95.237s 09/23 Chart for @DX7M Options for @DX7M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 16 167'25 168'08 167'18 167'23 0'10 167'26s 09/23 Chart for @US6Z Options for @US6Z
Mar 17 166'00 0'10 166'22s 09/23 Chart for @US7H Options for @US7H
Jun 17 166'22 0'10 166'22s 09/23 Chart for @US7M Options for @US7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 167.4400 167.7400 167.4400 167.5400 0.1200 167.5400s 09/23 Chart for CO6Z Options for CO6Z
Mar 17 166.3700 166.3700 166.3700 166.3700 - 0.8500 165.4400s 09/23 Chart for CO7H Options for CO7H
Jun 17 165.4400 - 0.8500 165.4400s 09/23 Chart for CO7M Options for CO7M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 1.4073 -0.0469 1.4073s 09/23 Chart for BH6V Options for BH6V
Nov 16 1.4175 -0.0490 1.4175s 09/23 Chart for BH6X Options for BH6X
Dec 16 1.4303 -0.0504 1.4303s 09/23 Chart for BH6Z Options for BH6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN