Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12908 67
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Military Parade Delayed 08/17 06:17
	Former Security Leaders Blast Trump 08/17 06:24
	US Threatens More Turkey Sanctions 08/17 06:13
	Senate Confirms More Trump Judges 08/17 06:20
	Mattis:Further Taliban Assaults Likely 08/17 06:23
	US Vows to Work With States Over Fires 08/17 06:16
	'Queen of Soul' Franklin Dies at 76 08/17 06:19
	Stocks Rise Late Friday 08/17 15:48

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	Notice on above information.

	DTN Crops News
	Day 3: Taking Measure of the I-States Friday, August 17, 2018 5:10PM CDT The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks. [Read Full News Story] Add to Our Digital Tour with Yield Checks Friday, August 17, 2018 2:35PM CDT The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking. [Read Full News Story] Day 1: Drought Drags Down Yield in Missouri and Kansas Wednesday, August 15, 2018 4:33PM CDT For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 89% Dew Pt: 72oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 7:46 As reported at GREENVILLE, MS at 8:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Wed 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 71/87 70/87 72/88 71/87 67/86 Feels Like L/H (°F) 76/95 70/97 73/97 72/91 67/88 Dew Point (°F) 74 73 74 71 66 Humidity (%) 77 82 77 72 63 Wind Speed (mph) 6 6 10 4 7 Precip (%) 80 80 71 71 - Precip Amt (in.) Rain 0.37 Rain 0.39 Rain 0.21 Rain 0.25 None Evap (in./day) 0.17 0.17 0.2 0.22 0.24
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8U) Exchange:  CBOT Last Trade:  886'4 Change:  -4'0 Bid:  876'6 Ask:  876'6 Today's High:  887'4 Today's Low:  871'0 Volume:  18,231 Open:  884'6 Settle:  881'4s Prev:  885'4 Contract High:  Contract Low:  Updated:  Aug-17-2018 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 Jan 20 936'0 936'0 932'6 932'6 -5'0 936'4s 08/17 Mar 20 937'4 938'0 937'4 938'0 -5'0 940'6s 08/17 May 20 944'6 945'0 944'6 945'0 -5'4 947'6s 08/17 Jul 20 952'6 952'6 948'0 948'0 -4'6 955'4s 08/17 Aug 20 930'0 -4'4 957'6s 08/17 Sep 20 907'0 -4'6 939'0s 08/17 Nov 20 932'6 -4'6 931'6s 08/17 Jul 21 952'0 -4'6 959'0s 08/17 Nov 21 970'0 -4'6 938'0s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08/17 Sep 20 412'6 -0'6 414'2s 08/17 Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08/17 Jul 21 432'4 -1'0 430'4s 08/17 Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 18 10565 10590 10290 10395 - 110 10350s 08/17 Nov 18 10725 10725 10485 10515 - 110 10525s 08/17 Jan 19 10725 10725 10690 10690 - 105 10710s 08/17 Mar 19 11050 11050 10785 10785 - 145 10800s 08/17 May 19 10815 - 145 10815s 08/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 81.58 81.75 81.58 81.75 -0.38 81.75s 08/17 Dec 18 81.79 81.89 81.08 81.43 -0.41 81.39s 08/17 Mar 19 81.88 82.10 81.38 81.78 -0.30 81.71s 08/17 May 19 82.37 82.37 81.77 82.17 -0.23 82.10s 08/17 Jul 19 82.58 82.67 82.14 82.56 -0.27 82.48s 08/17 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 18 96.500 96.560 95.970 96.020 -0.555 95.981s 08/17 Dec 18 96.100 96.125 95.575 95.585 -0.560 95.576s 08/17 Mar 19 95.470 95.470 95.275 95.280 -0.555 95.116s 08/17 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Aug 18 98.0875 98.0875 98.0850 98.0850 98.0850s 08/17 Sep 18 98.0550 98.0550 98.0500 98.0500 98.0500s 08/17 Oct 18 97.8550 97.8550 97.8500 97.8550 0.0050 97.8550s 08/17 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 18 144'20 145'03 144'15 144'22 0'00 144'17s 08/17 Dec 18 143'28 144'10 143'23 143'29 0'00 143'25s 08/17 Mar 19 143'02 0'00 143'02s 08/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.0964 2.1238 2.0925 2.0976 0.0018 2.0982s 08/17 Oct 18 2.1001 2.1280 2.0973 2.1021 0.0020 2.1028s 08/17 Nov 18 2.1037 2.1309 2.1006 2.1057 0.0021 2.1065s 08/17 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.908 2.968 2.908 2.944 0.038 2.946s 08/17 Oct 18 2.913 2.970 2.913 2.946 0.036 2.949s 08/17 Nov 18 2.952 3.003 2.952 2.982 0.036 2.986s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More