0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
US Stocks Close Higher on Retailers 08/21 16:35

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

  Notice on above information.  

DTN Crops News
Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 7:42
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/92 73/91 72/88 72/90 72/91
Feels
Like

L/H (°F)
76/102 75/101 74/98 73/101 74/102
Dew Point
(°F)
73 73 73 73 74
Humidity
(%)
69 71 73 73 73
Wind
Speed

(mph)
6 5 5 2 4
Precip
(%)
49 52 79 79 30
Precip
Amt
(in.)
Rain
0.07
Rain
0.26
Rain
0.04
Rain
0.35
Rain
0.09
Evap
(in./day)
0.22 0.2 0.15 0.14 0.17
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9U)
Exchange:  CBOT
Last Trade:  861'4
Change:  1'0
Bid:  861'4
Ask:  861'6
Today's High:  863'2
Today's Low:  860'0
Volume:  10,768
Open:  860'4
Settle:  860'4
Prev:  860'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
5:02:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'4 1'0 860'4 05:02A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'2 1'2 873'0 05:02A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 888'0 1'2 886'6 05:02A Chart for @S0F Options for @S0F
Mar 20 900'0 903'0 899'4 901'4 1'2 900'2 05:02A Chart for @S0H Options for @S0H
May 20 912'4 914'0 911'0 912'0 0'2 911'6 05:02A Chart for @S0K Options for @S0K
Jul 20 922'4 924'2 922'4 924'2 2'2 922'0 05:02A Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 05:02A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 04:55A Chart for @S0U Options for @S0U
Nov 20 933'2 934'2 932'0 934'2 2'0 932'2 05:02A Chart for @S0X Options for @S0X
Jan 21 940'0 4'2 940'0s 04:59A Chart for @S1F Options for @S1F
Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 04:54A Chart for @S1H Options for @S1H
May 21 959'2 3'4 949'4s 04:54A Chart for @S1K Options for @S1K
Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 04:54A Chart for @S1N Options for @S1N
Aug 21 950'0 2'6 955'0s 08/21 Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'6 945'0s 08/21 Chart for @S1U Options for @S1U
Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 04:54A Chart for @S1X Options for @S1X
Jul 22 940'6 3'6 940'6s 08/21 Chart for @S2N Options for @S2N
Nov 22 943'0 3'6 923'4s 08/21 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'4 1'0 362'4 05:02A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 05:02A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 05:00A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 390'4 0'2 390'2 05:00A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 05:02A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 400'2 400'2 -0'2 400'4 05:00A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'4 405'6 0'0 405'6 05:00A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 05:00A Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 05:00A Chart for @C1K Options for @C1K
Jul 21 425'6 425'6 425'6 425'6 0'4 425'2 05:00A Chart for @C1N Options for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 04:30A Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 05:00A Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'4 430'4s 04:30A Chart for @C2N Options for @C2N
Dec 22 413'0 0'4 413'6s 08/21 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'2 0'6 462'4 05:02A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 469'0 1'0 468'0 05:02A Chart for @W9Z Options for @W9Z
Mar 20 475'0 476'0 473'6 475'2 0'6 474'4 05:02A Chart for @W0H Options for @W0H
May 20 479'2 480'4 478'4 480'2 1'0 479'2 05:02A Chart for @W0K Options for @W0K
Jul 20 483'2 485'0 483'2 485'0 1'2 483'6 05:01A Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 10915 10915 10905 10905 - 5 10910 08/21 Chart for @RR9U Options for @RR9U
Nov 19 11225 11225 11215 11215 - 5 11220 08/21 Chart for @RR9X Options for @RR9X
Jan 20 11500 11500 11420 11420 - 75 11440s 08/21 Chart for @RR0F Options for @RR0F
Mar 20 11955 - 70 11615s 08/21 Chart for @RR0H Options for @RR0H
May 20 12010 - 70 11715s 08/21 Chart for @RR0K Options for @RR0K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.03 60.07 60.03 60.07 0.20 59.87 05:02A Chart for @CT9V Options for @CT9V
Dec 19 59.94 60.05 59.59 59.59 -0.35 59.94 05:02A Chart for @CT9Z Options for @CT9Z
Mar 20 60.66 60.72 60.35 60.35 -0.31 60.66 05:02A Chart for @CT0H Options for @CT0H
May 20 61.49 61.53 61.41 61.41 -0.09 61.50 05:02A Chart for @CT0K Options for @CT0K
Jul 20 62.48 62.48 62.40 62.40 -0.06 62.46 05:02A Chart for @CT0N Options for @CT0N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 98.155 98.255 98.005 98.190 0.011 98.179 05:01A Chart for @DX9U Options for @DX9U
Dec 19 97.775 97.810 97.615 97.795 0.024 97.771 05:01A Chart for @DX9Z Options for @DX9Z
Mar 20 96.985 97.336 Chart for @DX0H Options for @DX0H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 19 97.8700 97.8700 97.8700 97.8700 97.8700 05:02A Chart for @FF9Q Options for @FF9Q
Sep 19 97.9750 97.9800 97.9750 97.9750 -0.0050 97.9800 05:02A Chart for @FF9U Options for @FF9U
Oct 19 98.1550 98.1700 98.1500 98.1600 98.1600 05:02A Chart for @FF9V Options for @FF9V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 164'16 165'07 164'11 164'19 -0'07 164'26 05:02A Chart for @US9U Options for @US9U
Dec 19 163'25 164'14 163'18 163'26 -0'07 164'01 05:01A Chart for @US9Z Options for @US9Z
Mar 20 163'01 -0'05 163'01s 08/21 Chart for @US0H Options for @US0H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.8573 1.8641 1.8472 1.8641 0.0068 1.8573 05:02A Chart for QHO9U Options for QHO9U
Oct 19 1.8642 1.8712 1.8540 1.8712 0.0071 1.8641 05:02A Chart for QHO9V Options for QHO9V
Nov 19 1.8678 1.8721 1.8583 1.8721 0.0044 1.8677 05:02A Chart for QHO9X Options for QHO9X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 2.169 2.174 2.157 2.171 0.001 2.170 05:03A Chart for QNG9U Options for QNG9U
Oct 19 2.177 2.179 2.165 2.176 -0.001 2.177 05:03A Chart for QNG9V Options for QNG9V
Nov 19 2.236 2.240 2.229 2.239 2.239 05:03A Chart for QNG9X Options for QNG9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN