0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 6388 07/21/2017   2:59 PM CST - 2
NYSE Composite 11925 07/21/2017   3:09 PM CST - 20

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
New WH Comms. Chief Already on the Mic 07/22 10:37
More Israeli Troops Sent to West Bank 07/22 10:44
Trump Jr., Manafort May be Questioned 07/22 10:33
Militants Burst From Raqqa Tunnels 07/22 10:40
Spicer Resigns From White House 07/22 10:43
Iran Starts Production Line for Missile07/22 10:36
Poland's Senators OK Court Overhaul 07/22 10:39
Stocks Dip With Energy Prices Friday 07/21 16:40

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 88% Dew Pt: 73oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:10
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
74/93 74/90 73/91 74/93 74/94
Feels
Like

L/H (°F)
76/101 76/100 75/103 76/102 76/102
Dew Point
(°F)
73 74 74 73 73
Humidity
(%)
64 72 70 63 60
Wind
Speed

(mph)
7 6 4 3 3
Precip
(%)
49 80 80 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.33
Rain
0.16
None None
Evap
(in./day)
0.27 0.21 0.24 0.25 0.24
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 07/21 Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 07/21 Chart for @C9H Options for @C9H
May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 07/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 07/21 Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 07/21 Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1'4 1027'0s 07/21 Chart for @S8U Options for @S8U
Nov 18 1012'0 1017'6 1008'0 1015'6 2'6 1017'2s 07/21 Chart for @S8X Options for @S8X
Jan 19 1011'4 3'2 1020'6s 07/21 Chart for @S9F Options for @S9F
Mar 19 997'6 3'2 1018'2s 07/21 Chart for @S9H Options for @S9H
May 19 984'0 3'2 1019'0s 07/21 Chart for @S9K Options for @S9K
Jul 19 994'0 3'2 1022'6s 07/21 Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 1005'2s 07/21 Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'2 999'6s 07/21 Chart for @S9U Options for @S9U
Nov 19 998'0 998'0 998'0 998'0 0'0 999'6s 07/21 Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 1014'0s 07/21 Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 992'2s 07/21 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 07/21 Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 07/21 Chart for @W8Z Options for @W8Z
Mar 19 592'2 -4'6 588'2s 07/21 Chart for @W9H Options for @W9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 11920 12045 11865 12010 - 15 11985s 07/21 Chart for @RR7U Options for @RR7U
Nov 17 12110 12220 12080 12210 12190s 07/21 Chart for @RR7X Options for @RR7X
Jan 18 12430 - 15 12350s 07/21 Chart for @RR8F Options for @RR8F
Mar 18 12120 - 20 12465s 07/21 Chart for @RR8H Options for @RR8H
May 18 12480 - 20 12480s 07/21 Chart for @RR8K Options for @RR8K
Jul 18 12515 - 15 12515s 07/21 Chart for @RR8N Options for @RR8N
Sep 18 12355 - 15 12355s 07/21 Chart for @RR8U Options for @RR8U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.06 69.46 68.52 68.83 -0.41 69.14s 07/21 Chart for @CT7V Options for @CT7V
Dec 17 69.00 69.20 67.51 68.35 -0.56 68.42s 07/21 Chart for @CT7Z Options for @CT7Z
Mar 18 68.70 68.80 67.23 68.00 -0.49 68.11s 07/21 Chart for @CT8H Options for @CT8H
May 18 69.32 69.32 67.78 68.70 -0.49 68.62s 07/21 Chart for @CT8K Options for @CT8K
Jul 18 69.06 69.29 68.31 69.21 -0.45 69.14s 07/21 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.40 67.69s 07/21 Chart for @CT8V Options for @CT8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 07/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 07/21 Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 07/21 Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.89 33.96 33.64 33.81 -0.17 33.80s 07/21 Chart for @BO7Q Options for @BO7Q
Sep 17 34.06 34.06 33.77 33.96 -0.18 33.93s 07/21 Chart for @BO7U Options for @BO7U
Oct 17 34.10 34.16 33.89 34.06 -0.18 34.04s 07/21 Chart for @BO7V Options for @BO7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.518 1.525 1.515 1.523 -0.019 1.519s 07/21 Chart for @AC7Q Options for @AC7Q
Sep 17 1.530 1.540 1.528 1.532 -0.016 1.531s 07/21 Chart for @AC7U Options for @AC7U
Oct 17 1.532 1.532 1.532 1.532 -0.016 1.525s 07/21 Chart for @AC7V Options for @AC7V
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 98.7700 98.7700 98.7650 98.7650 -0.0050 98.7675s 07/21 Chart for @EM7Q Options for @EM7Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 17 98.8500 98.8500 98.8475 98.8500 98.8500s 07/21 Chart for @FF7N Options for @FF7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 94.115 94.170 93.670 93.765 -0.438 93.679s 07/21 Chart for @DX7U Options for @DX7U
Dec 17 93.900 93.955 93.490 93.565 -0.438 93.464s 07/21 Chart for @DX7Z Options for @DX7Z
Mar 18 93.620 93.620 93.300 93.300 -0.438 93.234s 07/21 Chart for @DX8H Options for @DX8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 154'06 154'31 154'02 154'20 0'23 154'25s 07/21 Chart for @US7U Options for @US7U
Dec 17 152'31 153'21 152'31 153'13 0'23 153'16s 07/21 Chart for @US7Z Options for @US7Z
Mar 18 152'25 0'23 152'25s 07/21 Chart for @US8H Options for @US8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 161.9300 162.2400 161.9300 162.2000 0.3800 162.2000s 07/21 Chart for CO7U Options for CO7U
Dec 17 159.2400 0.3800 159.4200s 07/21 Chart for CO7Z Options for CO7Z
Mar 18 159.4200 0.3800 159.4200s 07/21 Chart for CO8H Options for CO8H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 1.5152 -0.0284 1.5152s 07/21 Chart for BH7Q Options for BH7Q
Sep 17 1.5200 -0.0278 1.5200s 07/21 Chart for BH7U Options for BH7U
Oct 17 1.5257 -0.0276 1.5257s 07/21 Chart for BH7V Options for BH7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN