Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 14636 149
	- Mouse over for last update

	Headline News
	Court Restricts Biden's Climate Mission07/01 06:20
	Jackson Sworn In to SCOTUS 07/01 06:27
	SCOTUS: Biden Can End Asylum Policy 07/01 06:15
	ICC Marks 20th Anniversary 07/01 06:22
	Russian Missiles Kill 19 in Odesa 07/01 06:25
	Group: Palestinians Torture Detainees 07/01 06:19
	CA Sets Tough Plastics Reduction Rules 07/01 06:21
	Stocks Up Friday, but Down for the Week07/01 15:49

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Notice on above information.

	DTN Crops News
	Corn Tar Spot Shows Early in Iowa Fields, Time to Start Scouting Friday, July 1, 2022 2:01PM CDT Tar spot was identified in a Marshall County, Iowa, corn field this week, prompting an Iowa State University plant pathologist to urge farmers to begin scouting. [Read Full News Story] Economist Sees Little Relief for Fertilizer, Fuel Prices Thursday, June 30, 2022 2:10PM CDT Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said. [Read Full News Story] Biden Administration Proposes Atrazine Label Restrictions for Farmers Thursday, June 30, 2022 12:59PM CDT The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 8:17 As reported at GREENVILLE, MS at 3:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 7/2 Sun 7/3 Mon 7/4 Tue 7/5 Wed 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 71/86 71/87 71/93 74/94 74/95 Feels Like L/H (°F) 72/97 72/100 72/110 76/114 76/114 Dew Point (°F) 73 74 74 77 76 Humidity (%) 85 86 78 75 73 Wind Speed (mph) 6 6 6 6 5 Precip (%) 48 70 69 - - Precip Amt (in.) Rain 0.18 Rain 0.28 Rain 0.16 None None Evap (in./day) 0.14 0.14 0.18 0.19 0.19
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  750'6 Change:  10'6 Bid:  740'0 Ask:  780'0 Today's High:  760'0 Today's Low:  743'6 Volume:  3,726 Open:  748'0 Settle:  754'4s Prev:  743'6 Contract High:  Contract Low:  Updated:  Jul-01-2022 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/01 May 24 597'6 597'6 585'4 587'0 -7'0 586'2s 07/01 Jul 24 596'0 596'0 583'2 583'2 -7'2 585'0s 07/01 Sep 24 541'4 541'4 541'4 541'4 1'0 543'2s 07/01 Dec 24 531'0 534'2 530'6 531'0 -2'0 532'0s 07/01 Jul 25 565'0 -2'0 540'0s 07/01 Dec 25 505'6 512'0 505'2 507'0 -4'4 508'4s 07/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Aug 23 1437'0 -47'4 1370'6s 07/01 Sep 23 1347'4 1347'4 1323'0 1331'4 -41'4 1324'4s 07/01 Nov 23 1345'2 1345'2 1290'6 1297'0 -37'4 1299'0s 07/01 Jan 24 1302'0 1302'0 1297'2 1297'2 -37'2 1301'6s 07/01 Mar 24 1296'4 1296'4 1296'4 1296'4 -36'4 1292'2s 07/01 May 24 1327'6 -36'4 1288'0s 07/01 Jul 24 1338'2 -36'0 1285'2s 07/01 Aug 24 1280'0 -36'0 1281'0s 07/01 Sep 24 1274'0 -36'0 1274'0s 07/01 Nov 24 1257'0 1257'0 1235'0 1249'0 -25'2 1250'6s 07/01 Jul 25 1254'6 -25'2 1254'6s 07/01 Nov 25 1262'4 -25'2 1218'2s 07/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 07/01 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 22 16440 16445 16150 16150 - 305 16120s 07/01 Sep 22 16700 16810 16380 16380 - 325 16420s 07/01 Nov 22 16800 16800 16800 16800 - 285 16655s 07/01 Jan 23 16890 - 295 16795s 07/01 Mar 23 17290 - 280 16905s 07/01 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 22 109.00 109.00 109.00 109.00 - 0.26 103.68s 07/01 Oct 22 106.64 106.79 103.57 104.80 - 0.26 105.38s 07/01 Dec 22 98.84 99.00 94.90 97.29 -1.36 97.48s 07/01 Mar 23 95.00 95.00 90.85 93.43 -1.41 93.37s 07/01 May 23 92.44 92.44 88.61 91.07 -1.57 90.90s 07/01 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 22 104.515 105.440 104.515 104.875 0.445 104.909s 07/01 Dec 22 104.200 105.020 104.200 104.585 0.465 104.549s 07/01 Mar 23 103.940 0.420 104.104s 07/01 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jul 22 98.3250 98.3325 98.3225 98.3275 -0.0025 98.3250s 07/01 Aug 22 97.730 97.785 97.715 97.735 -0.010 97.725s 07/01 Sep 22 97.575 97.635 97.555 97.580 -0.010 97.565s 07/01 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 22 137'31 141'11 137'26 139'16 0'23 139'11s 07/01 Dec 22 139'16 139'16 139'00 139'00 0'23 138'15s 07/01 Mar 23 138'15 0'23 138'15s 07/01 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 22 3.8485 4.0264 3.8136 3.9603 0.1084 3.9389s 07/01 Sep 22 3.7914 3.9461 3.7433 3.8815 0.0963 3.8612s 07/01 Oct 22 3.7100 3.8684 3.6749 3.7929 0.0859 3.7845s 07/01 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 22 5.701 5.950 5.590 5.620 0.306 5.730s 07/01 Sep 22 5.599 5.909 5.557 5.604 0.320 5.712s 07/01 Oct 22 5.670 5.922 5.580 5.632 0.320 5.729s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More