0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10173 08/31/2015   2:06 PM CST - 69

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
Stocks Remain Mostly Lower 08/31 12:10

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 34% Dew Pt: 62oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:31
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
69/95 70/93 71/92 70/92 71/93
Feels
Like

L/H (°F)
69/97 70/96 72/97 70/96 72/98
Dew Point
(°F)
65 68 69 68 70
Humidity
(%)
43 53 57 56 58
Wind
Speed

(mph)
3 3 4 4 5
Precip
(%)
20 20 62 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.05
None None
Evap
(in./day)
0.15 0.14 0.14 0.15 0.16
View complete Local Weather

River Stages

DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'6
Change:  0'4
Bid:  360'4
Ask:  364'6
Today's High:  365'2
Today's Low:  359'6
Volume:  24,782
Open:  362'2
Settle:  363'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 02:30P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 398'0 401'2 395'6 399'6 0'4 399'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 01:20P Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 0'2 416'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 02:30P Chart for @S5X Options for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 02:30P Chart for @S6F Options for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 01:30P Chart for @S6H Options for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 898'0 901'0 884'6 898'4 1'6 900'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 879'0 884'4 867'6 880'6 4'0 883'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 876'6 4'0 890'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 885'4 3'6 894'4s 01:20P Chart for @S7H Options for @S7H
May 17 891'0 4'0 898'2s 01:20P Chart for @S7K Options for @S7K
Jul 17 891'0 3'6 903'4s 01:20P Chart for @S7N Options for @S7N
Aug 17 876'0 3'6 901'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 869'0 3'6 895'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 875'0 4'0 891'2s 01:20P Chart for @S7X Options for @S7X
Jul 18 900'2 4'0 900'2s 01:20P Chart for @S8N Options for @S8N
Nov 18 891'0 4'0 885'2s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 01:20P Chart for @W5U Options for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 01:30P Chart for @W6H Options for @W6H
May 16 497'0 497'4 489'0 495'0 -2'6 494'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 493'0 497'4 -3'2 498'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 508'6 508'6 502'0 506'2 -4'2 506'4s 01:20P Chart for @W6U Options for @W6U
Dec 16 521'4 521'4 515'2 515'2 -4'6 519'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 533'6 -4'4 529'2s 01:30P Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11600 11940 11600 11890 290 11880s 01:30P Chart for @RR5U Options for @RR5U
Nov 15 11800 12245 11800 12130 275 12160s 02:30P Chart for @RR5X Options for @RR5X
Jan 16 12395 12460 12380 12445 270 12450s 01:20P Chart for @RR6F Options for @RR6F
Mar 16 12780 12780 12695 12695 260 12700s 01:20P Chart for @RR6H Options for @RR6H
May 16 12915 12915 12915 12915 255 12940s 01:20P Chart for @RR6K Options for @RR6K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.10 64.10 64.10 64.10 -0.01 63.74s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 63.15 63.53 62.40 62.80 63.00s 01:41P Chart for @CT5Z Options for @CT5Z
Mar 16 62.81 63.24 62.17 62.39 -0.10 62.58s 01:21P Chart for @CT6H Options for @CT6H
May 16 63.05 63.49 62.58 62.78 -0.19 62.90s 01:21P Chart for @CT6K Options for @CT6K
Jul 16 63.45 63.81 63.00 63.18 -0.26 63.23s 01:21P Chart for @CT6N Options for @CT6N
Oct 16 64.95 -0.27 63.00s 01:21P Chart for @CT6V Options for @CT6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3232 3185 3205 - 5 3209s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3147 3165 3116 3139 - 18 3136s 02:30P Chart for @SM5V Options for @SM5V
Dec 15 3121 3136 3085 3113 - 14 3113s 01:30P Chart for @SM5Z Options for @SM5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 99.7300 99.7425 99.7300 99.7300 -0.0075 99.7450s 02:04P Chart for @EM5U Options for @EM5U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 15 99.8600 99.8625 99.8600 99.8625 99.8625 02:27P Chart for @FF5Q Options for @FF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN