0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12767 05/22/2018   3:09 PM CST - 37

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Sink Late Tuesday 05/22 15:49

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

  Notice on above information.  

DTN Crops News
Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:02
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 69/88 70/88 70/86 70/86
Feels
Like

L/H (°F)
68/88 69/91 70/91 70/88 70/89
Dew Point
(°F)
67 68 68 67 67
Humidity
(%)
62 61 61 62 64
Wind
Speed

(mph)
6 6 6 4 2
Precip
(%)
32 75 80 80 69
Precip
Amt
(in.)
Rain
0.03
Rain
0.16
Rain
0.08
Rain
0.17
Rain
0.35
Evap
(in./day)
0.24 0.22 0.21 0.2 0.14
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  1030'0
Change:  5'2
Bid:  1029'6
Ask:  1029'6
Today's High:  1036'0
Today's Low:  1020'2
Volume:  91,280
Open:  1022'0
Settle:  1030'4s
Prev:  1025'2
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 05:29P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 04:47P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 05:10P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 03:37P Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 05:20P Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 04:45P Chart for @S9K Options for @S9K
Jul 19 1020'0 1030'0 1018'6 1026'4 5'2 1027'6s 05:36P Chart for @S9N Options for @S9N
Aug 19 1017'2 5'6 1022'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 1002'6 4'4 1004'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 986'0 994'4 986'0 990'6 3'2 991'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 975'0 3'6 996'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 982'0 2'6 997'6s 01:20P Chart for @S0H Options for @S0H
May 20 983'0 1'4 999'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 988'0 1'6 1006'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 999'0 1'6 999'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 978'0 1'6 997'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 963'0 1'4 979'4s 01:30P Chart for @S0X Options for @S0X
Jul 21 981'0 1'4 994'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 1'4 986'6s 01:20P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 05:34P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 05:26P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 05:35P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 04:51P Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 05:36P Chart for @C9N Options for @C9N
Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 02:55P Chart for @C9Z Options for @C9Z
Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 01:30P Chart for @C0H Options for @C0H
May 20 433'4 433'4 433'4 433'4 0'0 432'0s 02:32P Chart for @C0K Options for @C0K
Jul 20 437'0 437'0 436'0 436'0 0'4 436'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 418'0 0'4 424'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 420'4 421'0 420'4 421'0 0'4 420'2s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 432'0s 01:20P Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 421'2s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 05:36P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 04:47P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 03:14P Chart for @W9H Options for @W9H
May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12235 12360 12190 12355 100 12330s 04:55P Chart for @RR8N Options for @RR8N
Sep 18 11800 11935 11780 11930 100 11900s 05:01P Chart for @RR8U Options for @RR8U
Nov 18 11960 90 12045s 04:16P Chart for @RR8X Options for @RR8X
Jan 19 12210 90 12195s 04:16P Chart for @RR9F Options for @RR9F
Mar 19 12195 90 12195s 04:16P Chart for @RR9H Options for @RR9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 88.60 89.88 86.63 87.29 -1.07 87.35s 01:32P Chart for @CT8N Options for @CT8N
Oct 18 85.37 85.37 85.37 85.37 -0.60 85.20s 01:32P Chart for @CT8V Options for @CT8V
Dec 18 84.15 84.75 83.03 83.82 -0.32 83.84s 01:32P Chart for @CT8Z Options for @CT8Z
Mar 19 83.93 84.59 82.76 83.39 -0.65 83.40s 01:32P Chart for @CT9H Options for @CT9H
May 19 84.19 84.85 83.08 83.75 -0.57 83.77s 01:32P Chart for @CT9K Options for @CT9K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 93.460 93.650 93.200 93.495 -0.055 93.526s 04:00P Chart for @DX8M Options for @DX8M
Sep 18 93.000 93.160 92.765 93.050 -0.070 93.066s 04:00P Chart for @DX8U Options for @DX8U
Dec 18 92.575 92.700 92.320 92.590 -0.070 92.616s 04:00P Chart for @DX8Z Options for @DX8Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 18 98.3000 98.2975 Chart for @FF8K Options for @FF8K
Jun 18 98.1600 98.1600 98.1600 98.1600 0.0050 98.1550 05:38P Chart for @FF8M Options for @FF8M
Jul 18 98.0500 98.0500 Chart for @FF8N Options for @FF8N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 141'10 141'11 141'09 141'10 0'02 141'08 05:40P Chart for @US8M Options for @US8M
Sep 18 140'16 140'16 140'16 140'16 0'03 140'13 05:40P Chart for @US8U Options for @US8U
Dec 18 139'08 -0'01 139'22s 04:00P Chart for @US8Z Options for @US8Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.2803 2.2805 2.2761 2.2781 -0.0019 2.2800 05:40P Chart for QHO8M Options for QHO8M
Jul 18 2.2763 2.2769 2.2730 2.2749 -0.0022 2.2771 05:40P Chart for QHO8N Options for QHO8N
Aug 18 2.2752 2.2752 2.2734 2.2743 -0.0026 2.2769 05:40P Chart for QHO8Q Options for QHO8Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.902 2.905 2.899 2.903 -0.005 2.908 05:40P Chart for QNG8M Options for QNG8M
Jul 18 2.928 2.931 2.926 2.931 -0.005 2.936 05:41P Chart for QNG8N Options for QNG8N
Aug 18 2.945 2.947 2.944 2.947 -0.005 2.952 05:40P Chart for QNG8Q Options for QNG8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN