Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12767 - 37
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	NKorean Media Return to Angry Tone 05/22 06:11
	GOP Warns Ryan Over Immigration Bill 05/22 06:18
	Panel to Review Info on Russia Probe 05/22 06:07
	Four States to Chose Midterm Nominees 05/22 06:14
	Palestinians ask ICC for Israel Probe 05/22 06:17
	Trump Wades Into Abortion Politics 05/22 06:10
	Manhunt in Baltimore After Officer Shot05/22 06:13
	Stocks Sink Late Tuesday 05/22 15:49

	DTN Ag Headline News
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates

	Notice on above information.

	DTN Crops News
	Modifying Farm Equipment Leads Iowa Farmer to Grow His Business Tuesday, May 22, 2018 6:25AM CDT One man's engineering and business skills helped lift a town and its people. [Read Full News Story] Rooting for More Attention, Better Yields Friday, May 18, 2018 12:52PM CDT Scientists are studying how roots help produce higher yields and better crops. [Read Full News Story] Rooting for More Attention, Better Yields Friday, May 18, 2018 6:59AM CDT Scientists are studying how roots help produce higher yields and better crops. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 59% Dew Pt: 69oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:02 As reported at GREENVILLE, MS at 5:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 5/22 Wed 5/23 Thu 5/24 Fri 5/25 Sat 5/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/87 69/88 70/88 70/86 70/86 Feels Like L/H (°F) 68/88 69/91 70/91 70/88 70/89 Dew Point (°F) 67 68 68 67 67 Humidity (%) 62 61 61 62 64 Wind Speed (mph) 6 6 6 4 2 Precip (%) 32 75 80 80 69 Precip Amt (in.) Rain 0.03 Rain 0.16 Rain 0.08 Rain 0.17 Rain 0.35 Evap (in./day) 0.24 0.22 0.21 0.2 0.14
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Wednesday in N. Plains, W. Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary Posted at 12:27PM Tue May 22, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8N) Exchange:  CBOT Last Trade:  1030'0 Change:  5'2 Bid:  1029'6 Ask:  1029'6 Today's High:  1036'0 Today's Low:  1020'2 Volume:  91,280 Open:  1022'0 Settle:  1030'4s Prev:  1025'2 Contract High:  Contract Low:  Updated:  May-22-2018 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 05:29P Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 04:47P Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 05:10P Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 03:37P Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 05:20P May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 04:45P Jul 19 1020'0 1030'0 1018'6 1026'4 5'2 1027'6s 05:36P Aug 19 1017'2 5'6 1022'6s 01:20P Sep 19 1002'6 4'4 1004'0s 01:20P Nov 19 986'0 994'4 986'0 990'6 3'2 991'6s 01:30P Jan 20 975'0 3'6 996'6s 01:20P Mar 20 982'0 2'6 997'6s 01:20P May 20 983'0 1'4 999'0s 01:20P Jul 20 988'0 1'6 1006'2s 01:20P Aug 20 999'0 1'6 999'0s 01:20P Sep 20 978'0 1'6 997'2s 01:20P Nov 20 963'0 1'4 979'4s 01:30P Jul 21 981'0 1'4 994'6s 01:20P Nov 21 975'0 1'4 986'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 05:34P Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 05:26P Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 05:35P Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 04:51P May 19 433'4 437'2 432'2 435'2 1'6 435'4s 04:47P Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 05:36P Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 02:55P Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 01:30P May 20 433'4 433'4 433'4 433'4 0'0 432'0s 02:32P Jul 20 437'0 437'0 436'0 436'0 0'4 436'0s 01:30P Sep 20 418'0 0'4 424'4s 01:20P Dec 20 420'4 421'0 420'4 421'0 0'4 420'2s 01:20P Jul 21 430'0 0'4 432'0s 01:20P Dec 21 420'0 0'0 421'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 05:36P Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 04:47P Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 04:58P Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 03:14P May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 18 12235 12360 12190 12355 100 12330s 04:55P Sep 18 11800 11935 11780 11930 100 11900s 05:01P Nov 18 11960 90 12045s 04:16P Jan 19 12210 90 12195s 04:16P Mar 19 12195 90 12195s 04:16P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 18 88.60 89.88 86.63 87.29 -1.07 87.35s 01:32P Oct 18 85.37 85.37 85.37 85.37 -0.60 85.20s 01:32P Dec 18 84.15 84.75 83.03 83.82 -0.32 83.84s 01:32P Mar 19 83.93 84.59 82.76 83.39 -0.65 83.40s 01:32P May 19 84.19 84.85 83.08 83.75 -0.57 83.77s 01:32P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 18 93.460 93.650 93.200 93.495 -0.055 93.526s 04:00P Sep 18 93.000 93.160 92.765 93.050 -0.070 93.066s 04:00P Dec 18 92.575 92.700 92.320 92.590 -0.070 92.616s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More May 18 98.3000 98.2975 Jun 18 98.1600 98.1600 98.1600 98.1600 0.0050 98.1550 05:38P Jul 18 98.0500 98.0500 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 18 141'10 141'11 141'09 141'10 0'02 141'08 05:40P Sep 18 140'16 140'16 140'16 140'16 0'03 140'13 05:40P Dec 18 139'08 -0'01 139'22s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 18 2.2803 2.2805 2.2761 2.2781 -0.0019 2.2800 05:40P Jul 18 2.2763 2.2769 2.2730 2.2749 -0.0022 2.2771 05:40P Aug 18 2.2752 2.2752 2.2734 2.2743 -0.0026 2.2769 05:40P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 18 2.902 2.905 2.899 2.903 -0.005 2.908 05:40P Jul 18 2.928 2.931 2.926 2.931 -0.005 2.936 05:41P Aug 18 2.945 2.947 2.944 2.947 -0.005 2.952 05:40P My Custom Markets Symbol Open High Low Last Change Close Time More