0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12368 10/22/2018   9:29 AM CST - 89

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Health Care, Banks Pull Stocks Down 10/22 09:52

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

  Notice on above information.  

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 77% Dew Pt: 40oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 6:22
As reported at GREENVILLE, MS at 9:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
36/68 46/72 47/67 49/62 48/64
Feels
Like

L/H (°F)
45/68 46/72 43/67 48/62 45/64
Dew Point
(°F)
40 45 43 45 46
Humidity
(%)
46 52 54 66 66
Wind
Speed

(mph)
3 7 10 4 5
Precip
(%)
- - 40 80 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.60
None
Evap
(in./day)
0.11 0.15 0.15 0.07 0.09
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Dry Conditions Widespread Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary

Posted at 5:40AM Mon Oct 22, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  860'4
Change:  3'6
Bid:  860'4
Ask:  860'6
Today's High:  863'0
Today's Low:  855'4
Volume:  120,379
Open:  855'6
Settle:  856'6
Prev:  856'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
9:53:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 860'4 3'6 856'6 09:53A Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 874'2 3'6 870'4 09:53A Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 887'2 3'6 883'4 09:53A Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 901'0 4'0 897'0 09:53A Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 911'6 4'2 907'4 09:53A Chart for @S9N Options for @S9N
Aug 19 911'4 917'6 911'4 917'0 5'2 911'6 09:53A Chart for @S9Q Options for @S9Q
Sep 19 918'6 918'6 916'2 918'0 4'6 913'2 09:53A Chart for @S9U Options for @S9U
Nov 19 917'2 924'4 917'0 922'6 4'6 918'0 09:53A Chart for @S9X Options for @S9X
Jan 20 935'0 935'0 934'0 934'0 5'0 929'0 09:53A Chart for @S0F Options for @S0F
Mar 20 941'4 941'4 941'4 941'4 4'6 936'6 09:53A Chart for @S0H Options for @S0H
May 20 948'0 948'0 947'4 947'4 4'2 943'2 09:53A Chart for @S0K Options for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 09:53A Chart for @S0N Options for @S0N
Aug 20 966'4 -6'2 952'6s 09:48A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 948'6s 09:53A Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 09:53A Chart for @S0X Options for @S0X
Jul 21 952'0 -3'0 974'4s 09:53A Chart for @S1N Options for @S1N
Nov 21 965'0 -1'6 965'4s 09:53A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'2 2'2 367'0 09:53A Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 382'0 2'4 379'4 09:53A Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'0 2'0 387'0 09:53A Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 392'6 09:53A Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 2'0 394'4 09:53A Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'6 400'0 09:53A Chart for @C9Z Options for @C9Z
Mar 20 409'0 411'6 409'0 411'0 2'0 409'0 09:53A Chart for @C0H Options for @C0H
May 20 416'2 416'2 416'2 416'2 1'6 414'4 09:53A Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 2'0 419'2 09:53A Chart for @C0N Options for @C0N
Sep 20 414'0 -1'4 413'4s 09:53A Chart for @C0U Options for @C0U
Dec 20 414'0 416'2 414'0 415'6 1'2 414'4 09:53A Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 0'4 429'4 09:53A Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 419'6s 09:53A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 510'2 511'2 -3'4 514'6 09:53A Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 530'4 531'0 -3'2 534'2 09:53A Chart for @W9H Options for @W9H
May 19 546'0 546'0 543'2 543'6 -3'2 547'0 09:53A Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 549'4 550'4 -2'2 552'6 09:53A Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 560'0 561'4 -1'0 562'4 09:53A Chart for @W9U Options for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 11040 11040 10795 10965 - 70 11035 09:53A Chart for @RR8X Options for @RR8X
Jan 19 11185 11210 11010 11150 - 80 11230 09:53A Chart for @RR9F Options for @RR9F
Mar 19 11310 11410 11310 11400 65 11375s 09:53A Chart for @RR9H Options for @RR9H
May 19 11155 55 11515s 09:53A Chart for @RR9K Options for @RR9K
Jul 19 11625 55 11625s 09:53A Chart for @RR9N Options for @RR9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 77.85 79.40 77.76 79.14 1.22 77.92 09:53A Chart for @CT8Z Options for @CT8Z
Mar 19 79.36 80.77 79.28 80.59 1.23 79.36 09:53A Chart for @CT9H Options for @CT9H
May 19 80.48 81.77 80.46 81.56 1.11 80.45 09:53A Chart for @CT9K Options for @CT9K
Jul 19 81.24 82.42 81.21 82.25 1.02 81.23 09:53A Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.17 Chart for @CT9V Options for @CT9V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 95.385 95.740 95.205 95.705 0.262 95.443 09:54A Chart for @DX8Z Options for @DX8Z
Mar 19 94.875 95.170 94.640 95.115 0.237 94.878 09:54A Chart for @DX9H Options for @DX9H
Jun 19 94.410 94.410 94.290 94.290 -0.063 94.353 09:54A Chart for @DX9M Options for @DX9M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 18 97.8150 97.8150 97.8125 97.8125 97.8125 09:51A Chart for @FF8V Options for @FF8V
Nov 18 97.8000 97.8000 97.8000 97.8000 97.8000 09:53A Chart for @FF8X Options for @FF8X
Dec 18 97.7200 97.7250 97.7200 97.7200 97.7200 09:53A Chart for @FF8Z Options for @FF8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 137'27 138'07 137'20 137'25 0'02 137'23 09:54A Chart for @US8Z Options for @US8Z
Mar 19 137'09 137'18 137'03 137'07 0'04 137'03 09:54A Chart for @US9H Options for @US9H
Jun 19 136'16 -0'12 136'16s 10/19 Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 2.3100 2.3204 2.2905 2.3061 0.0041 2.3020 09:54A Chart for QHO8X Options for QHO8X
Dec 18 2.3220 2.3220 2.2910 2.3067 0.0040 2.3027 09:54A Chart for QHO8Z Options for QHO8Z
Jan 19 2.3191 2.3224 2.2925 2.3074 0.0034 2.3040 09:54A Chart for QHO9F Options for QHO9F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 3.227 3.247 3.152 3.162 -0.088 3.250 09:54A Chart for QNG8X Options for QNG8X
Dec 18 3.289 3.304 3.218 3.232 -0.077 3.309 09:54A Chart for QNG8Z Options for QNG8Z
Jan 19 3.359 3.374 3.298 3.314 -0.071 3.385 09:54A Chart for QNG9F Options for QNG9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN