0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 6783 11/17/2017   2:59 PM CST - 11
NYSE Composite 12303 11/17/2017   3:09 PM CST - 0

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Iraqi Forces Retake Last IS-Held Town 11/17 06:05
VA TRICARE Plan Stirs Ire 11/17 06:24
House Passes Tax Bill; Senate Pending 11/17 06:28
Policy Altered for 2 Judicial Nominees 11/17 06:08
Merkel Continues German Gov Talks 11/17 06:09
Mugabe Appears in Public; Departure Tal11/17 06:16
US Home Construction Rises 13.7% 11/17 07:54
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

  Notice on above information.  

DTN Crops News
Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.

Wednesday, November 8, 2017 5:51PM CST
The Arkansas State Plant Board voted Wednesday to approve regulatory changes that would prohibit most in-season uses of dicamba herbicide.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:38 Sunset: 4:59
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Thunder Storms Clear Partly Cloudy Rain Clear
Weather Thunder Storms Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
47/76 37/55 30/57 38/61 40/55
Feels
Like

L/H (°F)
41/76 35/55 30/57 33/61 35/55
Dew Point
(°F)
50 30 30 37 37
Humidity
(%)
65 47 48 62 56
Wind
Speed

(mph)
20 10 6 2 10
Precip
(%)
51 - - 20 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.02
None
Evap
(in./day)
0.18 0.12 0.1 0.06 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 11/17 Chart for @C9K Options for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 11/17 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 11/17 Chart for @S9F Options for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 11/17 Chart for @S9H Options for @S9H
May 19 1009'6 1014'0 1009'6 1014'0 15'0 1014'6s 11/17 Chart for @S9K Options for @S9K
Jul 19 1007'4 1019'2 1007'4 1019'2 14'2 1019'6s 11/17 Chart for @S9N Options for @S9N
Aug 19 987'4 14'2 1018'0s 11/17 Chart for @S9Q Options for @S9Q
Sep 19 980'4 14'2 1011'6s 11/17 Chart for @S9U Options for @S9U
Nov 19 985'0 992'6 985'0 992'6 13'4 996'4s 11/17 Chart for @S9X Options for @S9X
Jan 20 996'4 13'4 996'4s 11/17 Chart for @S0F Options for @S0F
Mar 20 996'4 13'4 996'4s 11/17 Chart for @S0H Options for @S0H
May 20 1004'4 13'4 1004'4s 11/17 Chart for @S0K Options for @S0K
Jul 20 965'6 13'2 1011'6s 11/17 Chart for @S0N Options for @S0N
Aug 20 1011'6 13'2 1011'6s 11/17 Chart for @S0Q Options for @S0Q
Sep 20 1011'6 13'2 1011'6s 11/17 Chart for @S0U Options for @S0U
Nov 20 985'0 13'2 993'0s 11/17 Chart for @S0X Options for @S0X
Jul 21 993'0 13'2 993'0s 11/17 Chart for @S1N Options for @S1N
Nov 21 993'0 13'2 993'0s 11/17 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 11/17 Chart for @W8Z Options for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 11/17 Chart for @W9H Options for @W9H
May 19 521'4 3'2 518'6s 11/17 Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12130 12300 12055 12295 120 12285s 11/17 Chart for @RR8F Options for @RR8F
Mar 18 12415 12570 12390 12545 115 12560s 11/17 Chart for @RR8H Options for @RR8H
May 18 12735 12735 12735 12735 115 12815s 11/17 Chart for @RR8K Options for @RR8K
Jul 18 12620 60 12860s 11/17 Chart for @RR8N Options for @RR8N
Sep 18 12350 80 11880s 11/17 Chart for @RR8U Options for @RR8U
Nov 18 11860 80 11860s 11/17 Chart for @RR8X Options for @RR8X
Jan 19 11860 80 11860s 11/17 Chart for @RR9F Options for @RR9F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 69.21 70.08 69.21 69.90 0.57 69.78s 11/17 Chart for @CT7Z Options for @CT7Z
Mar 18 69.18 69.75 69.06 69.43 0.17 69.35s 11/17 Chart for @CT8H Options for @CT8H
May 18 70.08 70.68 69.98 70.38 0.18 70.29s 11/17 Chart for @CT8K Options for @CT8K
Jul 18 70.59 71.13 70.52 70.90 0.25 70.82s 11/17 Chart for @CT8N Options for @CT8N
Oct 18 69.28 0.17 69.74s 11/17 Chart for @CT8V Options for @CT8V
Dec 18 69.60 69.85 69.48 69.65 0.21 69.71s 11/17 Chart for @CT8Z Options for @CT8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 11/17 Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 11/17 Chart for @SM8F Options for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 11/17 Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.52 34.65 34.15 34.47 0.01 34.44s 11/17 Chart for @BO7Z Options for @BO7Z
Jan 18 34.66 34.80 34.31 34.60 34.59s 11/17 Chart for @BO8F Options for @BO8F
Mar 18 34.87 35.00 34.51 34.82 -0.01 34.80s 11/17 Chart for @BO8H Options for @BO8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.401 1.420 1.394 1.420 0.025 1.415s 11/17 Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.411 1.387 1.411 0.018 1.403s 11/17 Chart for @AC8F Options for @AC8F
Feb 18 1.407 1.410 1.400 1.410 0.018 1.415s 11/17 Chart for @AC8G Options for @AC8G
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 98.5400 98.5400 98.5400 98.5400 0.0050 98.5400s 11/17 Chart for @EM7Z Options for @EM7Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 17 98.8450 98.8450 98.8425 98.8425 98.8425s 11/17 Chart for @FF7X Options for @FF7X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 93.390 93.515 93.120 93.185 -0.294 93.255s 11/17 Chart for @DX8H Options for @DX8H
Dec 17 93.715 93.845 93.420 93.610 -0.279 93.575s 11/17 Chart for @DX7Z Options for @DX7Z
Jun 18 93.000 93.165 92.905 93.100 -0.294 92.975s 11/17 Chart for @DX8M Options for @DX8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'05 154'05 153'03 154'00 0'07 153'25s 11/17 Chart for @US7Z Options for @US7Z
Mar 18 152'04 153'01 152'01 152'28 0'07 152'21s 11/17 Chart for @US8H Options for @US8H
Jun 18 151'08 0'07 151'25s 11/17 Chart for @US8M Options for @US8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 162.8000 163.6300 162.6600 163.0000 0.2300 163.0000s 11/17 Chart for CO7Z Options for CO7Z
Mar 18 159.4400 0.2300 159.8800s 11/17 Chart for CO8H Options for CO8H
Jun 18 159.8800 0.2300 159.8800s 11/17 Chart for CO8M Options for CO8M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 1.9466 0.0445 1.9466s 11/17 Chart for BH7Z Options for BH7Z
Jan 18 1.9486 0.0433 1.9486s 11/17 Chart for BH8F Options for BH8F
Feb 18 1.9453 0.0416 1.9453s 11/17 Chart for BH8G Options for BH8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN