Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12581 56
	- Mouse over for last update

	Headline News
	Judge Blocks Border Wall Sections 05/25 10:59
	US to Strengthen Forces to Counter Iran05/25 11:06
	Trump Orders to AG Worry Critics 05/25 10:55
	Trump Needles Japan Over Trade Issues 05/25 11:02
	Bolton: NKorea Test Violated UN Rule 05/25 11:05
	UK Race for PM Focused on Brexit 05/25 10:58
	Bans May Hand Dems Political Weapon 05/25 11:01
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	Notice on above information.

	DTN Crops News
	Scout the Corn You Have: Cold, Wet Soils Take Their Toll Wednesday, May 22, 2019 10:32AM CDT Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year. [Read Full News Story] Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 90oF Feels Like: 92oF Humid: 44% Dew Pt: 65oF Barom: 30.07 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:04 As reported at GREENVILLE, MS at 6:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 69/92 70/93 71/91 73/91 72/91 Feels Like L/H (°F) 69/92 70/95 72/94 74/95 73/94 Dew Point (°F) 67 67 68 68 67 Humidity (%) 52 54 56 57 55 Wind Speed (mph) 5 9 10 13 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.28 0.33 0.31 0.33 0.32
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S9N) Exchange:  CBOT Last Trade:  829'2 Change:  8'2 Bid:  828'4 Ask:  829'0 Today's High:  831'4 Today's Low:  820'0 Volume:  86,152 Open:  821'4 Settle:  829'6s Prev:  821'4 Contract High:  Contract Low:  Updated:  May-24-2019 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Aug 20 900'6 5'2 901'6s 05/24 Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 05/24 Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 05/24 Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 05/24 Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 05/24 May 21 937'0 2'6 929'2s 05/24 Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 05/24 Aug 21 966'0 2'4 940'2s 05/24 Sep 21 956'0 2'4 938'4s 05/24 Nov 21 936'6 1'0 936'2s 05/24 Jul 22 940'0 2'0 940'0s 05/24 Nov 22 930'0 -1'4 930'0s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/24 May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/24 Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/24 Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 19 11550 11740 11395 11570 5 11555s 05/24 Sep 19 11680 11830 11530 11680 15 11685s 05/24 Nov 19 11700 11720 11670 11720 10 11730s 05/24 Jan 20 11250 35 11855s 05/24 Mar 20 11855 35 11855s 05/24 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 05/24 Oct 19 67.02 0.76 67.99s 05/24 Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 05/24 Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 05/24 May 20 68.28 69.26 68.25 69.12 0.79 69.19s 05/24 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 19 97.720 97.775 97.410 97.445 -0.246 97.477s 05/24 Sep 19 97.205 97.230 96.900 96.925 -0.241 96.952s 05/24 Dec 19 96.500 96.500 96.500 96.500 -0.241 96.452s 05/24 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More May 19 97.6100 97.6125 97.6075 97.6125 97.6100s 05/24 Jun 19 97.6200 97.6200 97.6150 97.6150 -0.0050 97.6150s 05/24 Jul 19 97.6300 97.6300 97.6200 97.6250 -0.0100 97.6250s 05/24 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 19 150'30 151'08 150'25 151'07 -0'15 150'31s 05/24 Sep 19 150'10 150'20 150'05 150'19 -0'15 150'11s 05/24 Dec 19 148'10 -0'15 149'18s 05/24 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 19 1.9660 1.9894 1.9430 1.9879 0.0089 1.9713s 05/24 Jul 19 1.9666 1.9897 1.9438 1.9880 0.0089 1.9720s 05/24 Aug 19 1.9683 1.9931 1.9479 1.9917 0.0094 1.9757s 05/24 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.579 2.604 2.542 2.598 0.020 2.598s 05/24 Jul 19 2.593 2.620 2.556 2.610 0.019 2.611s 05/24 Aug 19 2.605 2.629 2.569 2.617 0.017 2.621s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More