0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11010 08/28/2014   3:09 PM CST - 28

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Faces Questions on Syria 08/28 06:19
Key Ukraine Town Under Rebel Control 08/28 06:14
WH Preps Legal Case for Immigration 08/28 06:29
Israelis Skeptical of PM Victory Claim 08/28 06:24
American Pessimism on Economy Grows 08/28 06:17
China: Will Respond to US Surveillance 08/28 06:28
UN: Ebola Cases Could Hit 20,000 08/28 06:23
Ukraine Conflict Weighs on US Stocks 08/28 15:48

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 94oF Feels Like: 95oF
Humid: 32% Dew Pt: 60oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 7:34
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/93 71/93 74/83 73/86 72/90
Feels
Like

L/H (°F)
65/94 72/98 75/88 74/94 73/98
Dew Point
(°F)
64 69 72 72 72
Humidity
(%)
44 60 77 78 69
Wind
Speed

(mph)
3 5 7 7 7
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.58
Rain
0.97
None
Evap
(in./day)
0.15 0.16 0.12 0.12 0.15
View complete Local Weather

River Stages

DTN Weather Summary
Rain in Midwest Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be another rainy day from the Southern Plains north to the Great Lakes, with flood potential again in the western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Aug 28, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  5'6
Bid:  360'4
Ask:  360'4
Today's High:  362'0
Today's Low:  354'6
Volume:  59,752
Open:  355'2
Settle:  361'6s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 362'0 354'6 361'6 5'6 361'6s 05:50P Chart for @C4U Options for @C4U
Dec 14 364'2 370'0 363'4 369'2 4'2 369'2s 06:02P Chart for @C4Z Options for @C4Z
Mar 15 378'0 383'0 376'6 382'2 4'0 382'2s 05:52P Chart for @C5H Options for @C5H
May 15 386'0 391'0 385'0 390'2 4'0 390'4s 04:45P Chart for @C5K Options for @C5K
Jul 15 392'4 397'2 392'0 396'6 3'6 397'0s 05:50P Chart for @C5N Options for @C5N
Sep 15 399'4 403'0 399'4 403'0 3'0 403'2s 04:58P Chart for @C5U Options for @C5U
Dec 15 407'4 410'0 406'6 409'2 1'6 409'2s 05:47P Chart for @C5Z Options for @C5Z
Mar 16 415'4 418'0 415'4 416'4 1'2 417'2s 04:45P Chart for @C6H Options for @C6H
May 16 421'4 423'0 421'4 422'4 0'6 423'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1123'0 1068'6 1074'4 -12'0 1073'6s 04:58P Chart for @S4U Options for @S4U
Nov 14 1023'4 1033'2 1021'0 1029'2 5'0 1028'6s 06:02P Chart for @S4X Options for @S4X
Jan 15 1031'2 1041'0 1029'2 1037'0 4'6 1036'4s 05:08P Chart for @S5F Options for @S5F
Mar 15 1039'2 1048'4 1037'2 1044'4 4'4 1043'6s 05:49P Chart for @S5H Options for @S5H
May 15 1046'2 1054'6 1043'2 1050'6 5'2 1050'2s 04:58P Chart for @S5K Options for @S5K
Jul 15 1053'0 1059'4 1048'2 1054'4 5'0 1054'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1055'0 1059'4 1050'0 1055'6 4'4 1055'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'4 1046'0 1041'2 1046'0 5'0 1044'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1035'0 1045'2 1034'4 1040'4 3'2 1039'4s 05:24P Chart for @S5X Options for @S5X
Jan 16 1048'0 1048'0 1044'2 1044'2 3'0 1044'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1040'0 3'2 1047'2s 01:30P Chart for @S6H Options for @S6H
May 16 1042'4 3'4 1049'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 1055'0 1055'0 1054'6 1054'6 3'2 1052'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 1037'6 3'2 1048'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 1'6 1031'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 1017'0 1017'0 1016'4 1016'4 1'0 1018'2s 01:30P Chart for @S6X Options for @S6X
Jul 17 1042'0 1042'0 1042'0 1042'0 1'0 1038'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 1001'2 1'0 1005'4s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 564'4 545'0 555'6 9'2 556'4s 05:09P Chart for @W4U Options for @W4U
Dec 14 562'2 579'2 559'0 571'0 9'4 571'6s 05:18P Chart for @W4Z Options for @W4Z
Mar 15 582'2 598'2 579'2 590'2 8'6 591'2s 04:58P Chart for @W5H Options for @W5H
May 15 593'0 607'2 593'0 599'2 7'6 600'6s 04:50P Chart for @W5K Options for @W5K
Jul 15 597'6 612'0 595'6 605'0 6'0 605'2s 05:43P Chart for @W5N Options for @W5N
Sep 15 611'4 620'0 611'4 617'2 4'6 613'4s 04:58P Chart for @W5U Options for @W5U
Dec 15 625'4 634'0 623'6 627'2 5'2 627'0s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 626'0 4'6 636'0s 01:30P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12825 12825 12660 12670 - 110 12685s 01:30P Chart for @RR4U Options for @RR4U
Nov 14 12890 12900 12760 12830 - 80 12815s 04:16P Chart for @RR4X Options for @RR4X
Jan 15 13075 13080 12965 13020 - 75 13010s 05:31P Chart for @RR5F Options for @RR5F
Mar 15 13165 - 70 13185s 01:30P Chart for @RR5H Options for @RR5H
May 15 13330 - 70 13330s 04:16P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.30 68.44 66.58 66.58 -1.16 67.14s 01:21P Chart for @CT4V Options for @CT4V
Dec 14 67.35 67.44 66.12 66.61 -0.88 66.58s 01:21P Chart for @CT4Z Options for @CT4Z
Mar 15 67.90 67.90 66.57 67.22 -0.63 67.18s 01:21P Chart for @CT5H Options for @CT5H
May 15 69.14 69.14 67.78 68.34 -0.67 68.37s 01:21P Chart for @CT5K Options for @CT5K
Jul 15 69.99 69.99 68.68 69.07 -0.73 69.18s 01:21P Chart for @CT5N Options for @CT5N
Oct 15 69.70 -0.70 69.53s 01:21P Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4165 4342 4112 4300 167 4332s 04:45P Chart for @SM4U Options for @SM4U
Oct 14 3567 3650 3563 3631 62 3629s 04:51P Chart for @SM4V Options for @SM4V
Dec 14 3441 3498 3434 3487 44 3486s 05:40P Chart for @SM4Z Options for @SM4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17043.00 17077.00 Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4075.25 4061.00 4063.50 4069.75 Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 99.8475 99.8450s 02:23P Chart for @EM4U Options for @EM4U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 14 99.9125 99.9100 Chart for @FF4Q Options for @FF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN