0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10437 04/29/2016   3:09 PM CST - 44

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Calif. GOP Primary Test for Trump,Cruz 04/29 06:21
Biden, Pope to Discuss Cancer Cures 04/29 06:28
Eurozone Economy Growth Doubles 04/29 06:17
20 Arrested After Calif. Trump Rally 04/29 06:24
New Air Raids Launched in Aleppo 04/29 06:27
Polls Open in Key Iran Election 04/29 06:20
NKorea Accuses US of Provoking Troops 04/29 06:23
Stocks Close Slightly Lower 04/29 15:49

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN Crops News
Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.

Thursday, April 28, 2016 1:11PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.

Thursday, April 28, 2016 12:50PM CDT
Dividing nitrogen applications over the season provides several benefits.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 7:45
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
67/77 68/81 67/84 63/76 59/75
Feels
Like

L/H (°F)
67/78 68/84 67/86 63/76 59/75
Dew Point
(°F)
66 66 65 60 54
Humidity
(%)
77 72 65 66 60
Wind
Speed

(mph)
8 13 6 10 9
Precip
(%)
80 80 80 60 78
Precip
Amt
(in.)
Rain
0.51
Rain
0.52
Rain
0.17
Rain
0.64
Rain
0.27
Evap
(in./day)
0.12 0.16 0.15 0.16 0.16
View complete Local Weather

River Stages

DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM Fri Apr 29, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  391'0
Change:  3'2
Bid:  384'0
Ask:  390'0
Today's High:  392'0
Today's Low:  385'0
Volume:  19,306
Open:  387'0
Settle:  390'2s
Prev:  387'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 03:52P Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 03:06P Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 03:34P Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 03:22P Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 03:01P Chart for @C7N Options for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 408'6 411'0 407'2 408'4 -0'6 408'4s 02:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 02:59P Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 03:34P Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 03:20P Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 03:55P Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 03:48P Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 01:30P Chart for @S7H Options for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1000'0 1004'2 993'2 999'0 -3'0 999'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 999'6 -2'6 993'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 974'2 975'2 974'2 975'2 -2'4 972'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 956'6 963'4 951'2 957'4 1'4 958'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 957'4 959'0 953'4 959'0 2'2 960'4s 01:20P Chart for @S8F Options for @S8F
Mar 18 960'0 2'2 963'6s 01:20P Chart for @S8H Options for @S8H
May 18 943'4 1'6 967'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 968'0 1'4 969'6s 01:20P Chart for @S8N Options for @S8N
Aug 18 890'0 1'4 969'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 890'0 1'4 953'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 934'0 1'4 932'4s 01:20P Chart for @S8X Options for @S8X
Jul 19 944'4 1'4 944'4s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 1'4 919'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 03:53P Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 529'4 536'2 527'4 532'6 4'2 533'0s 01:30P Chart for @W7H Options for @W7H
May 17 539'0 544'4 538'2 541'2 4'6 543'2s 01:20P Chart for @W7K Options for @W7K
Jul 17 542'0 547'2 542'0 545'0 4'2 546'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 547'0 4'0 553'6s 01:20P Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 16 10770 10875 10695 10850 105 10840s 02:43P Chart for @RR6K Options for @RR6K
Jul 16 10950 11150 10925 11080 110 11115s 04:13P Chart for @RR6N Options for @RR6N
Sep 16 11180 11270 11100 11190 95 11255s 01:30P Chart for @RR6U Options for @RR6U
Nov 16 11270 11270 11270 11270 85 11325s 04:13P Chart for @RR6X Options for @RR6X
Jan 17 11605 70 11465s 01:20P Chart for @RR7F Options for @RR7F
Mar 17 11750 70 11635s 01:20P Chart for @RR7H Options for @RR7H
May 17 11825 70 11825s 04:13P Chart for @RR7K Options for @RR7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 16 63.51 63.51 63.26 63.26 0.07 63.76s 01:24P Chart for @CT6K Options for @CT6K
Jul 16 63.69 64.17 63.15 63.90 0.08 63.77s 01:24P Chart for @CT6N Options for @CT6N
Oct 16 64.03 0.20 63.46s 01:24P Chart for @CT6V Options for @CT6V
Dec 16 62.61 62.99 62.00 62.83 0.18 62.72s 01:24P Chart for @CT6Z Options for @CT6Z
Mar 17 62.55 63.14 62.21 63.05 0.29 62.98s 01:24P Chart for @CT7H Options for @CT7H
May 17 62.62 62.63 62.62 62.63 0.33 63.29s 01:24P Chart for @CT7K Options for @CT7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3340 3263 3316 15 3321s 03:30P Chart for @SM6K Options for @SM6K
Jul 16 3328 3375 3288 3341 14 3348s 04:13P Chart for @SM6N Options for @SM6N
Aug 16 3315 3360 3283 3334 16 3342s 02:43P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 33.05 33.43 32.84 32.88 -0.17 32.88s 01:30P Chart for @BO6K Options for @BO6K
Jul 16 33.27 33.70 33.10 33.12 -0.13 33.14s 03:34P Chart for @BO6N Options for @BO6N
Aug 16 33.36 33.80 33.22 33.23 -0.12 33.26s 01:30P Chart for @BO6Q Options for @BO6Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.528 1.545 1.522 1.545 0.010 1.545s 04:02P Chart for @AC6K Options for @AC6K
Jun 16 1.526 1.537 1.526 1.537 -0.002 1.532s 04:02P Chart for @AC6M Options for @AC6M
Jul 16 1.524 1.525 1.524 1.525 -0.002 1.525s 04:02P Chart for @AC6N Options for @AC6N
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 16 99.5550 99.5575s 04:04P Chart for @EM6K Options for @EM6K
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 16 99.6350 99.6375 99.6350 99.6350 99.6375s 04:00P Chart for @FF6J Options for @FF6J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 16 93.720 93.720 92.975 93.025 -0.673 93.054s 04:00P Chart for @DX6M Options for @DX6M
Sep 16 93.780 93.780 93.065 93.115 -0.670 93.147s 04:00P Chart for @DX6U Options for @DX6U
Dec 16 93.800 93.800 93.090 93.185 -0.683 93.187s 04:00P Chart for @DX6Z Options for @DX6Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 16 163'03 163'16 161'26 163'04 0'18 163'10s 04:00P Chart for @US6M Options for @US6M
Sep 16 161'23 162'02 160'15 161'31 0'17 161'30s 04:00P Chart for @US6U Options for @US6U
Dec 16 160'22 0'17 160'22s 04:00P Chart for @US6Z Options for @US6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 161.1700 161.1700 160.6000 160.7300 - 0.1600 160.7500s 03:30P Chart for CO6M Options for CO6M
Sep 16 166.3500 - 0.1600 166.3500s 03:30P Chart for CO6U Options for CO6U
Dec 16 166.3500 - 0.1600 166.3500s 11:05A Chart for CO6Z Options for CO6Z
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jun 16 1.3860 -0.0217 1.3860s 01:32P Chart for BH6M Options for BH6M
Jul 16 1.3943 -0.0215 1.3943s 01:32P Chart for BH6N Options for BH6N
Aug 16 1.4058 -0.0214 1.4058s 01:32P Chart for BH6Q Options for BH6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN