0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10783 07/06/2015   3:09 PM CST - 82

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
US Stocks Slip After Greek 'No' Vote 07/06 17:21

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 83oF
Humid: 94% Dew Pt: 75oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:17
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
72/91 73/91 73/92 73/92 73/93
Feels
Like

L/H (°F)
74/101 75/101 75/101 75/101 75/103
Dew Point
(°F)
74 73 74 73 73
Humidity
(%)
70 68 68 65 63
Wind
Speed

(mph)
12 11 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.19 0.17 0.17 0.17
View complete Local Weather

River Stages

DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -4'0
Bid:  413'2
Ask:  413'6
Today's High:  415'0
Today's Low:  412'4
Volume:  10,263
Open:  412'4
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
1:00:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'4 -4'0 418'4 01:34A Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 421'2 -5'2 426'4 01:34A Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 429'4 -5'4 435'0 01:34A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 439'0 -5'4 444'4 01:34A Chart for @C6H Options for @C6H
May 16 444'6 446'4 444'0 446'0 -4'2 450'2 01:34A Chart for @C6K Options for @C6K
Jul 16 447'0 450'0 447'0 448'4 -5'2 453'6 01:34A Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 430'0 430'0 -8'0 438'0 01:34A Chart for @C6U Options for @C6U
Dec 16 433'2 437'0 433'0 436'4 -1'6 438'2 01:34A Chart for @C6Z Options for @C6Z
Mar 17 445'2 445'2 445'2 445'2 -1'2 446'4 01:34A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1028'0 1031'2 -2'4 1033'6 01:34A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1017'2 -5'0 1022'2 01:34A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1011'6 -3'6 1015'4 01:34A Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1009'0 1011'2 -3'4 1014'6 01:34A Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1016'0 1016'6 -4'2 1021'0 01:34A Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1013'2 1014'0 -4'0 1018'0 01:34A Chart for @S6H Options for @S6H
May 16 1006'6 1011'2 1005'2 1006'0 -3'2 1009'2 01:34A Chart for @S6K Options for @S6K
Jul 16 1009'0 1010'6 1005'6 1005'6 -3'2 1009'0 01:34A Chart for @S6N Options for @S6N
Aug 16 995'2 1004'4 995'0 1003'4 -2'6 1002'4s 01:34A Chart for @S6Q Options for @S6Q
Sep 16 988'2 0'0 983'0s 01:34A Chart for @S6U Options for @S6U
Nov 16 968'4 972'0 964'0 967'0 -2'2 969'2 01:34A Chart for @S6X Options for @S6X
Jan 17 977'2 977'6 977'2 977'6 -3'2 974'4s 01:34A Chart for @S7F Options for @S7F
Mar 17 964'0 0'6 978'4s 01:34A Chart for @S7H Options for @S7H
May 17 974'0 0'6 979'4s 01:34A Chart for @S7K Options for @S7K
Jul 17 963'6 1'2 984'2s 01:34A Chart for @S7N Options for @S7N
Aug 17 984'0 1'2 981'4s 01:34A Chart for @S7Q Options for @S7Q
Sep 17 984'0 1'2 971'2s 07/06 Chart for @S7U Options for @S7U
Nov 17 970'0 970'0 970'0 970'0 0'4 967'4s 01:34A Chart for @S7X Options for @S7X
Jul 18 970'2 0'4 970'2s 07/06 Chart for @S8N Options for @S8N
Nov 18 950'0 -0'4 954'4s 07/06 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 01:34A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 588'2 588'2 -7'2 595'4 01:34A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 596'2 596'4 -7'2 603'6 01:34A Chart for @W5Z Options for @W5Z
Mar 16 605'2 609'6 604'6 604'6 -7'2 612'0 01:34A Chart for @W6H Options for @W6H
May 16 612'2 614'2 610'0 610'0 -6'6 616'6 01:34A Chart for @W6K Options for @W6K
Jul 16 607'2 609'2 605'0 609'2 -2'0 611'2 01:34A Chart for @W6N Options for @W6N
Sep 16 617'4 617'4 Chart for @W6U Options for @W6U
Dec 16 620'2 621'6 619'6 620'4 -5'0 625'4 01:34A Chart for @W6Z Options for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10605 10605 10605 10605 40 10565 01:13A Chart for @RR5N Options for @RR5N
Sep 15 10850 10890 10850 10875 60 10815 01:13A Chart for @RR5U Options for @RR5U
Nov 15 11120 11120 11120 11120 30 11090 01:13A Chart for @RR5X Options for @RR5X
Jan 16 10690 190 11355s 01:13A Chart for @RR6F Options for @RR6F
Mar 16 10720 190 11555s 01:13A Chart for @RR6H Options for @RR6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 66.94 66.43 Chart for @CT5N Options for @CT5N
Oct 15 67.20 67.20 67.20 67.20 -0.08 67.28 01:27A Chart for @CT5V Options for @CT5V
Dec 15 66.77 66.97 66.56 66.85 -0.10 66.95 01:34A Chart for @CT5Z Options for @CT5Z
Mar 16 66.68 66.76 66.60 66.73 -0.07 66.80 01:33A Chart for @CT6H Options for @CT6H
May 16 66.73 66.73 66.73 66.73 -0.01 66.74 01:33A Chart for @CT6K Options for @CT6K
Jul 16 66.18 66.89 Chart for @CT6N Options for @CT6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3525 3545 1 3544 01:34A Chart for @SM5N Options for @SM5N
Aug 15 3463 3469 3442 3453 - 10 3463 01:34A Chart for @SM5Q Options for @SM5Q
Sep 15 3415 3430 3403 3430 6 3424 01:34A Chart for @SM5U Options for @SM5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 15 99.8125 99.8125 99.8125 99.8125 99.8125s 07/06 Chart for @EM5N Options for @EM5N
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 15 99.8675 99.8675 99.8675 99.8675 0.0025 99.8650 01:28A Chart for @FF5N Options for @FF5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN