0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
H5N1 Testing and Oregon Update
Vilsack Defends USDA Loan Oversight
Food Prize Laureates Step Into Election
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death

  Notice on above information.  

DTN Crops News
Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.

Friday, October 25, 2024 8:21AM CST
Every other year, Syngenta hosts its agricultural media summit, which this year was held in Greensboro, North Carolina. Here are some developments the company shared with journalists this year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 91% Dew Pt: 64oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 5:09
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
11/3
Mon
11/4
Tue
11/5
Wed
11/6
Thu
11/7
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
66/81 67/84 65/77 63/79 63/78
Feels
Like

L/H (°F)
66/83 67/87 65/78 63/80 63/79
Dew Point
(°F)
64 67 66 66 66
Humidity
(%)
65 70 83 83 79
Wind
Speed

(mph)
13 17 10 5 9
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None Rain
0.54
Rain
0.42
None
Evap
(in./day)
0.16 0.18 0.08 0.07 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Storm Building Over Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms across the Southern Plains into Saturday, expanding across the middle of the county early next week. » More DTN Weather Commentary

Posted at 11:07AM Fri Nov 1, 2024 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  984'0
Change:  0'0
Bid:  979'0
Ask:  998'6
Today's High:  997'2
Today's Low:  978'2
Volume:  2,893
Open:  984'2
Settle:  982'4s
Prev:  982'4
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
2:16:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 19253 11/01/2024   11:10 AM CST 15

 - Mouse over for last update

Headline News
Harris: Trump's Women Comment Offensive11/01 06:10
Jeffries PIcks Calm Over Chaos in House11/01 06:21
Jobs Report Likely a Blurred View 11/01 06:05
WH Altered Record of Biden Remartks 11/01 06:14
US Calls on China to Use Sway on Russia11/01 06:20
Israel Fights Seemingly Endless War 11/01 06:09
Rocket Fire From Lebanon Kills 7 11/01 06:13
Financial Markets 11/01 15:29


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 07:00A Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 07:00A Chart for @S5H Options for @S5H
May 25 1026'6 1039'2 1020'4 1026'2 -1'0 1025'0s 07:00A Chart for @S5K Options for @S5K
Jul 25 1038'6 1051'4 1033'2 1039'6 -0'6 1038'0s 07:00A Chart for @S5N Options for @S5N
Aug 25 1041'6 1051'6 1035'0 1040'6 -1'0 1039'2s 11/01 Chart for @S5Q Options for @S5Q
Sep 25 1033'6 1043'2 1027'2 1032'2 -1'0 1031'2s 11/01 Chart for @S5U Options for @S5U
Nov 25 1032'2 1044'0 1028'0 1032'4 -0'6 1032'2s 07:00A Chart for @S5X Options for @S5X
Jan 26 1041'6 1053'2 1039'6 1043'6 -1'2 1042'6s 11/01 Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 07:00A Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 07:00A Chart for @C5K Options for @C5K
Jul 25 439'2 444'4 439'2 441'4 2'4 442'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 435'2 438'4 434'4 435'2 0'6 436'0s 07:00A Chart for @C5U Options for @C5U
Dec 25 440'0 443'4 439'4 440'6 0'2 441'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 451'6 453'4 450'4 451'2 -0'2 451'2s 07:00A Chart for @C6H Options for @C6H
May 26 457'6 459'2 457'0 458'4 0'0 457'4s 11/01 Chart for @C6K Options for @C6K
Jul 26 461'2 461'2 461'0 461'0 0'2 461'2s 11/01 Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 07:00A Chart for @W5H Options for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 07:00A Chart for @W5K Options for @W5K
Jul 25 607'0 612'2 601'6 605'2 -1'2 605'6s 07:00A Chart for @W5N Options for @W5N
Sep 25 619'4 623'0 613'2 617'0 -0'6 617'6s 07:00A Chart for @W5U Options for @W5U
Dec 25 634'0 637'6 628'4 632'4 -0'4 633'2s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 646'0 646'0 643'0 643'6 -0'4 643'6s 11/01 Chart for @W6H Options for @W6H
May 26 645'0 -0'2 646'4s 11/01 Chart for @W6K Options for @W6K
Jul 26 635'0 -0'4 634'0s 11/01 Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 14815 14850 14815 14850 130 14825s 11/01 Chart for @RR4X Options for @RR4X
Jan 25 14785 14850 14735 14805 110 14810s 07:00A Chart for @RR5F Options for @RR5F
Mar 25 15025 15055 15025 15035 85 15045s 07:00A Chart for @RR5H Options for @RR5H
May 25 15640 90 15280s 11/01 Chart for @RR5K Options for @RR5K
Jul 25 15640 90 15465s 11/01 Chart for @RR5N Options for @RR5N
Sep 25 14220 14220 14220 14220 - 5 14210s 07:00A Chart for @RR5U Options for @RR5U
Nov 25 14015 - 5 14015s 11/01 Chart for @RR5X Options for @RR5X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 69.61 71.40 69.40 70.22 0.60 70.17s 11/01 Chart for @CT4Z Options for @CT4Z
Mar 25 71.98 73.55 71.72 72.40 0.50 72.33s 11/01 Chart for @CT5H Options for @CT5H
May 25 73.64 74.99 73.40 73.89 0.37 73.83s 11/01 Chart for @CT5K Options for @CT5K
Jul 25 74.93 76.04 74.66 75.17 0.29 75.04s 11/01 Chart for @CT5N Options for @CT5N
Oct 25 74.00 74.20 74.00 74.20 0.02 73.75s 11/01 Chart for @CT5V Options for @CT5V
Dec 25 72.33 73.09 72.33 72.55 0.08 72.53s 11/01 Chart for @CT5Z Options for @CT5Z
Mar 26 73.74 73.82 73.66 73.66 0.04 73.31s 11/01 Chart for @CT6H Options for @CT6H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 103.800 104.265 103.445 104.235 0.325 104.203s 11/01 Chart for @DX4Z Options for @DX4Z
Mar 25 103.430 103.860 103.235 103.840 0.330 103.833s 11/01 Chart for @DX5H Options for @DX5H
Jun 25 103.523 0.330 103.523s 11/01 Chart for @DX5M Options for @DX5M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 24 95.3575 95.3575 Chart for @FF4X Options for @FF4X
Dec 24 95.490 95.515 95.470 95.505 0.015 95.505s 11/01 Chart for @FF4Z Options for @FF4Z
Jan 25 95.630 95.635 Chart for @FF5F Options for @FF5F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 116'18 116'26 Chart for @US4Z Options for @US4Z
Mar 25 116'23 117'00 Chart for @US5H Options for @US5H
Jun 25 117'09 117'09 117'09 117'09 -1'00 117'09s 11/01 Chart for @US5M Options for @US5M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 24 2.2649 2.2900 2.2254 2.2256 -0.0005 2.2342s 07:00A Chart for QHO4Z Options for QHO4Z
Jan 25 2.2680 2.2962 2.2342 2.2346 0.0007 2.2424s 11/01 Chart for QHO5F Options for QHO5F
Feb 25 2.2725 2.2959 2.2367 2.2367 0.0028 2.2448s 11/01 Chart for QHO5G Options for QHO5G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 24 2.702 2.724 2.632 2.649 -0.044 2.663s 07:00A Chart for QNG4Z Options for QNG4Z
Jan 25 2.965 2.983 2.908 2.920 -0.032 2.936s 07:00A Chart for QNG5F Options for QNG5F
Feb 25 2.877 2.899 2.829 2.839 -0.036 2.852s 11/01 Chart for QNG5G Options for QNG5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN