Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Blasts GOP Spending Plan 09/21 05:50
	EU Trashes May's Brexit Plan 09/21 05:52
	Floodwaters Threaten NC Power Plant 09/21 05:54
	Cardinal Hires Judge to Review Policies09/21 06:41
	Colo. Meatpacker Recalls Beef 09/21 06:43
	Drugmaker Paid Drs. to Overprescribe 09/21 06:45
	EU Nations to Use More Hydrogen 09/21 06:47
	Dow Hits Another All-Time High Friday 09/21 16:04

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	Notice on above information.

	DTN Crops News
	Bayer Says Transition Will Take Time Thursday, September 20, 2018 9:13AM CDT Newly merged Bayer talks about combining assets and looks forward to the future of farming. [Read Full News Story] California Court Asked to Throw Out $289M Judgement Against Monsanto Wednesday, September 19, 2018 10:55AM CDT A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out. [Read Full News Story] Wheat Growers at Risk for Wheat Streak Mosaic Virus This Year Thursday, September 13, 2018 6:15AM CDT Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:00 As reported at GREENVILLE, MS at 10:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Wed 9/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/81 68/80 70/85 71/86 69/82 Feels Like L/H (°F) 72/84 68/82 70/88 72/91 69/84 Dew Point (°F) 68 66 68 70 68 Humidity (%) 73 77 68 73 72 Wind Speed (mph) 7 6 6 8 2 Precip (%) 80 80 80 60 60 Precip Amt (in.) Rain 0.93 Rain 0.44 Rain 0.47 Rain 0.50 Rain 0.82 Evap (in./day) 0.12 0.12 0.16 0.15 0.11
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8X) Exchange:  CBOT Last Trade:  849'6 Change:  -3'0 Bid:  847'2 Ask:  847'2 Today's High:  849'6 Today's Low:  841'2 Volume:  78,996 Open:  846'2 Settle:  847'2s Prev:  850'2 Contract High:  Contract Low:  Updated:  Sep-21-2018 1:19:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 04:04P Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 03:58P Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 04:04P Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 01:30P Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 04:04P Mar 20 928'0 1'2 929'4s 04:04P May 20 937'0 1'2 936'4s 01:20P Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 04:04P Aug 20 930'0 1'4 944'6s 01:20P Sep 20 907'0 1'4 938'6s 04:04P Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 04:04P Jul 21 952'0 0'4 958'2s 01:20P Nov 21 970'0 0'6 938'4s 04:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 04:04P May 20 407'4 409'0 407'2 409'0 3'4 411'0s 04:04P Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 04:04P Sep 20 406'2 2'4 407'4s 04:04P Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 04:04P Jul 21 423'0 2'2 426'6s 04:04P Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 04:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 04:04P Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 04:04P Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 04:04P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 18 9885 9950 9730 9950 5 9880s 04:04P Jan 19 9950 10050 9925 10050 10050s 04:04P Mar 19 10100 10205 10100 10205 - 15 10190s 04:16P May 19 10300 - 20 10325s 04:16P Jul 19 10465 - 20 10465s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 79.18 79.44 79.10 79.10 0.21 79.28s 01:22P Dec 18 78.50 79.22 78.01 78.99 0.66 79.13s 01:22P Mar 19 78.91 79.65 78.53 79.39 0.60 79.51s 01:22P May 19 79.58 80.31 79.27 80.06 0.55 80.13s 01:22P Jul 19 80.23 80.80 79.95 80.73 0.49 80.72s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 18 93.490 93.930 93.395 93.790 0.307 93.798s 04:00P Mar 19 92.970 93.350 92.900 93.330 0.292 93.273s 04:00P Jun 19 92.420 92.820 92.420 92.820 0.292 92.773s 04:00P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Sep 18 98.0475 98.0500 98.0475 98.0500 98.0475s 04:04P Oct 18 97.8300 97.8300 97.8250 97.8250 97.8300s 04:08P Nov 18 97.8250 97.8250 97.8200 97.8200 97.8250s 04:04P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 140'16 140'22 140'03 140'15 0'03 140'11s 04:04P Mar 19 140'01 0'03 139'20s 04:04P Jun 19 139'01 0'03 139'01s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.2301 2.2625 2.2150 2.2210 -0.0020 2.2260s 04:04P Nov 18 2.2330 2.2668 2.2193 2.2246 -0.0015 2.2306s 04:00P Dec 18 2.2375 2.2710 2.2240 2.2317 -0.0009 2.2355s 04:04P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.962 2.989 2.938 2.981 0.001 2.977s 04:00P Nov 18 2.952 2.982 2.931 2.978 0.010 2.974s 04:00P Dec 18 3.022 3.052 3.006 3.044 0.014 3.045s 04:04P My Custom Markets Symbol Open High Low Last Change Close Time More