0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12635 05/25/2018   3:09 PM CST - 62

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Korean Leaders Hold Surprise Summit 05/26 10:21
Giuliani: WH Wants Briefing on Info 05/26 10:28
Trump on Summit: From 'Off' to 'Maybe' 05/26 10:17
US Warns Syria Gov't on S. Syria 05/26 10:24
More LGBT Issues Loom for SCOTUS 05/26 10:27
Fire Fears Force Arizona Land Closures 05/26 10:20
Utah Man Freed in Venezuela 05/26 10:23
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

  Notice on above information.  

DTN Crops News
Friday, May 25, 2018 8:54AM CDT
Illinois experts team up to help you diagnose those sickly seedlings in your field.

Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:05
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/87 70/87 69/86 69/92 74/94
Feels
Like

L/H (°F)
66/90 70/89 69/90 69/96 75/99
Dew Point
(°F)
67 66 68 68 69
Humidity
(%)
64 60 64 56 54
Wind
Speed

(mph)
6 11 8 5 7
Precip
(%)
41 - 30 40 -
Precip
Amt
(in.)
Rain
0.11
None Rain
0.07
Rain
0.04
None
Evap
(in./day)
0.23 0.27 0.26 0.28 0.32
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM Fri May 25, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  1042'0
Change:  5'6
Bid:  1041'4
Ask:  1041'4
Today's High:  1044'0
Today's Low:  1035'4
Volume:  70,003
Open:  1036'6
Settle:  1041'4s
Prev:  1035'6
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 Chart for @S9Q Options for @S9Q
Sep 19 1002'6 2'2 1012'6s 05/25 Chart for @S9U Options for @S9U
Nov 19 997'6 1002'4 997'4 1000'0 3'0 1001'2s 05/25 Chart for @S9X Options for @S9X
Jan 20 975'0 3'0 1006'0s 05/25 Chart for @S0F Options for @S0F
Mar 20 982'0 3'0 1004'6s 05/25 Chart for @S0H Options for @S0H
May 20 983'0 3'0 1006'0s 05/25 Chart for @S0K Options for @S0K
Jul 20 988'0 1'6 1014'0s 05/25 Chart for @S0N Options for @S0N
Aug 20 1006'6 1'6 1006'6s 05/25 Chart for @S0Q Options for @S0Q
Sep 20 978'0 1'6 1005'0s 05/25 Chart for @S0U Options for @S0U
Nov 20 989'0 1'6 987'2s 05/25 Chart for @S0X Options for @S0X
Jul 21 981'0 1'6 1002'4s 05/25 Chart for @S1N Options for @S1N
Nov 21 975'0 1'6 994'4s 05/25 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 05/25 Chart for @C0H Options for @C0H
May 20 432'2 2'2 435'0s 05/25 Chart for @C0K Options for @C0K
Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 05/25 Chart for @C0N Options for @C0N
Sep 20 418'0 2'2 427'2s 05/25 Chart for @C0U Options for @C0U
Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 05/25 Chart for @C0Z Options for @C0Z
Jul 21 430'0 1'6 435'2s 05/25 Chart for @C1N Options for @C1N
Dec 21 423'2 1'2 423'6s 05/25 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 11505 11610 11260 11530 5 11565s 05/25 Chart for @RR8N Options for @RR8N
Sep 18 11350 11500 11175 11380 95 11435s 05/25 Chart for @RR8U Options for @RR8U
Nov 18 11530 11690 11410 11690 90 11645s 05/25 Chart for @RR8X Options for @RR8X
Jan 19 12210 90 11795s 05/25 Chart for @RR9F Options for @RR9F
Mar 19 11795 90 11795s 05/25 Chart for @RR9H Options for @RR9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.69 89.69 87.15 89.29 1.75 89.21s 05/25 Chart for @CT8N Options for @CT8N
Oct 18 86.05 87.73 86.05 87.73 1.22 87.52s 05/25 Chart for @CT8V Options for @CT8V
Dec 18 85.40 86.85 85.35 86.70 1.10 86.65s 05/25 Chart for @CT8Z Options for @CT8Z
Mar 19 85.15 86.34 84.92 86.30 1.10 86.24s 05/25 Chart for @CT9H Options for @CT9H
May 19 84.90 86.15 84.86 86.15 1.11 86.07s 05/25 Chart for @CT9K Options for @CT9K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 93.735 94.240 93.690 94.210 0.429 94.130s 05/25 Chart for @DX8M Options for @DX8M
Sep 18 93.250 93.755 93.250 93.755 0.434 93.670s 05/25 Chart for @DX8U Options for @DX8U
Dec 18 92.885 93.295 92.885 93.295 0.439 93.225s 05/25 Chart for @DX8Z Options for @DX8Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 18 98.3000 98.3025 98.3000 98.3000 98.3000s 05/25 Chart for @FF8K Options for @FF8K
Jun 18 98.1700 98.1800 98.1700 98.1750 98.1750s 05/25 Chart for @FF8M Options for @FF8M
Jul 18 98.0800 98.0900 98.0800 98.0900 98.0850s 05/25 Chart for @FF8N Options for @FF8N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'26 143'30 142'19 143'30 0'29 143'22s 05/25 Chart for @US8M Options for @US8M
Sep 18 141'31 143'04 141'24 143'03 0'29 142'27s 05/25 Chart for @US8U Options for @US8U
Dec 18 141'00 0'29 142'04s 05/25 Chart for @US8Z Options for @US8Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.2648 2.2685 2.2035 2.2035 -0.0569 2.2098s 05/25 Chart for QHO8M Options for QHO8M
Jul 18 2.2606 2.2641 2.1981 2.1981 -0.0573 2.2052s 05/25 Chart for QHO8N Options for QHO8N
Aug 18 2.2597 2.2633 2.1991 2.2003 -0.0569 2.2050s 05/25 Chart for QHO8Q Options for QHO8Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.931 2.964 2.912 2.929 -0.001 2.939s 05/25 Chart for QNG8M Options for QNG8M
Jul 18 2.964 2.994 2.942 2.960 -0.008 2.963s 05/25 Chart for QNG8N Options for QNG8N
Aug 18 2.981 3.012 2.962 2.983 -0.005 2.983s 05/25 Chart for QNG8Q Options for QNG8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN