Home Market Letter Contact Us
 Farmers Grain Terminal, Inc. 662-332-0987
Weather |  Futures |  Options |  Market News |  Soybeans News |  Corn News |  Rice News |  Cotton II News |  DTN Soybean Rust |  DTN Ag Headlines 
 

 



  • Outstanding Service
  • Fair Treatment
  • Competitive Pricing
  • Stronger Capital Base
  • Return of Savings
    		•  

     
    Please login to view Grain Bids and Account information tabs on the top menu.
         		 

    Member Login

    Click Here to request a username/password.
    Username  
    Password  
     
    Forgot your username or password?

    DTN Premier Web Site

    Indexes
    Index Last Chg
    Nasdaq 1797 07/02/2009   3:30 PM CST - 49
    NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
    R2000 497 07/02/2009   2:01 PM CST - 20
    S & P 896 07/02/2009   2:06 PM CST - 27
    Value Line 1677 07/02/2009   2:20 PM CST - 61
     - Mouse over for last update

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    CORN (@C9N)
    Exchange:  CBOT
    Last Price:  345'6s
    Change:  -6'0
    Today's High: 
    Today's Low: 
    Volume:  0
    Updated:  07/02/2009
    1:40:00PM
    Delay Time:  10 Minutes

    Did You Know?

    In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
    Fact courtesy of the USDA

    Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    		 
    FGT News
     

    Rebate History
     
    More

    Local Radar
    Greenville, MS
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Greenville, MS
    Chg Zip Code: 
    Temp: 75oF Feels Like: 79oF
    Humid: 84% Dew Pt: 70oF
    Barom: 30.02 Wind Dir: N
    Cond: Clear Wind Spd: 0 mph
    Sunrise: 5:59 Sunset: 8:17
    As reported at GREENVILLE, MS at 2:00 AM
    View complete Local Weather

    Local Forecast
    Greenville, MS
    Change Zip:

    Saturday
    Sunday
    Monday
    Tuesday
    Wednesday
    Hi: 97oF
    Lo: 74oF    		 Hi: 89oF
    Lo: 76oF    		 Hi: 88oF
    Lo: 72oF    		 Hi: 88oF
    Lo: 70oF    		 Hi: 92oF
    Lo: 70oF
    View complete Local Weather

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Jul 09 ) CBOT
    3456 - 60 1:41P07/02/2009   1:41:00PM CST
    SOYBEANS ( Jul 09 ) CBOT
    12430 - 154 1:41P07/02/2009   1:41:00PM CST
    WHEAT ( Jul 09 ) CBOT
    5002 - 60 1:41P07/02/2009   1:41:00PM CST
    OATS ( Jul 09 ) CBOT
    2154 - 100 1:41P07/02/2009   1:41:00PM CST
    Stocks
    MICROSOFT CORP NASDAQ
    23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
    WAL-MART STORES NYSE
    47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
    EXXON MOBIL COR NYSE
    68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
    TIME WARNER INC NYSE
    24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
     - Mouse over for last update

    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.
    Cash Bids
    Local Cash Bids
    No Current Bids to Display
    Price as of 07/04/09 02:27AM CDT.

    Other LDPs
    Rice
    (Released each Tuesday)
    $0.00/cwt
    $0.0000/bu.

    Cotton
    (Released each Thursday)
    $.0860

    		 
    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Jul 345'6s -6'0
    Sep 345'6s -10'6
    Dec 357'4s -11'6
    Mar 371'0s -11'4
    May 380'4s -11'4
    Jul 389'6s -12'0
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jul 1243'0s -15'4
    Aug 1154'0s -6'4
    Sep 1061'0s -7'4
    Nov 1006'0s -9'4
    Jan 1007'6s -9'6
    Mar 1001'0s -10'0
    May 983'4s -8'0
    Jul 979'0s -6'0
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Jul 500'2s -6'0
    Sep 529'0s -6'4
    Dec 555'0s -6'4
    Mar 572'6s -6'6
    May 584'4s -6'6
    Jul 594'6s -6'2
    Sep 608'6s -6'6
     
    @RR - ROUGH RICE - CBOT
      High Low Last Chg
    Jul 12775s 345
    Sep 12890s 360
    Nov 12920s 285
    Jan 13085s 320
     
    @CT - COTTON #2 - ICEFU
      High Low Last Chg
    Jul 56.88 55.63 56.80s 0.07
    Oct 59.20 57.56 59.00s 0.37
    Dec 61.29 59.33 60.92s 0.44
    Mar 63.49 62.00 63.19s 0.47
    May 64.41 64.35 64.39s 0.47
    Jul 65.50 65.00 65.42s 0.39
     
    DJ - DOW JONES INDUSTRIAL AVG - CBOT
      High Low Last Chg
    Sep 8241s - 207
    Dec 8185s - 207
    Mar 8139s - 207
     
    EB - BRENT CRUDE OIL - IPE
      High Low Last Chg
    Aug 67.13 65.25 65.61s - 1.04
    Sep 67.67 65.75 66.11s - 1.09
    Oct 68.37 66.76 66.81s - 1.09
     
    FN - NATURAL GAS - IPE
      High Low Last Chg
    Aug 26.200 25.650 25.750 - 0.300
    Sep 27.100 26.750 26.750 - 0.150
    Oct 32.750 32.300 32.350 - 0.620
     
    @AC - ETHANOL - CBOT
      High Low Last Chg
    Jul 1.650s 0.000
    Aug 1.550s 0.000
    Sep 1.536s 0.000
     
    EM - LIBOR - CME
      High Low Last Chg
    Jul 99.6925s 0.0075
    Aug 99.6575s 0.0150
    Sep 99.6125s 0.0150

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    DTN Soybean Rust Center
    Latest DTN Soybean Rust News

    Rust Confirmed in Ala., Tex.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN