Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12790 3
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Admin Releases Page Documents 07/22 10:41
	Coats: No Disrespect Meant to Trump 07/22 10:50
	Defense Bill Curbs Cabinet Nuke Control07/22 10:37
	Clinton to Help Reunite Immigrants,Kids07/22 10:46
	Afghan VP Escapes Blast in Kabul 07/22 10:49
	US Skeptical on South Sudan Peace Deal 07/22 10:40
	Israel Evacuates Syrian Volunteers 07/22 10:45
	Stocks Finish Friday Slightly Lower 07/20 15:55

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?

	Notice on above information.

	DTN Crops News
	Dicamba Moves Beyond Bean Fields and Into the Public Eye Friday, July 20, 2018 9:30AM CDT When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation. [Read Full News Story] July Crops: Too Wet, Too Dry or Just Right Thursday, July 19, 2018 3:59PM CDT As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions. [Read Full News Story] Five Steps to a Successful Plant Disease Sample Wednesday, July 11, 2018 12:23PM CDT Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 87% Dew Pt: 71oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:10 As reported at GREENVILLE, MS at 10:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Mon 7/23 Tue 7/24 Wed 7/25 Thu 7/26 Fri 7/27 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 71/86 65/89 67/90 68/92 71/94 Feels Like L/H (°F) 72/88 65/90 67/91 68/94 72/99 Dew Point (°F) 70 64 67 67 68 Humidity (%) 62 56 56 55 57 Wind Speed (mph) 8 7 4 5 2 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.27 0.28 0.26 0.28 0.25
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Saturday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary Posted at 6:00AM Fri Jul 20, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8Q) Exchange:  CBOT Last Trade:  851'2 Change:  1'4 Bid:  850'6 Ask:  851'0 Today's High:  854'6 Today's Low:  850'4 Volume:  26,319 Open:  853'2 Settle:  849'6 Prev:  849'6 Contract High:  Contract Low:  Updated:  Jul-22-2018 10:02:00PM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 853'2 854'6 850'4 851'2 1'4 849'6 10:36P Sep 18 859'2 860'2 856'0 856'0 0'6 855'2 10:36P Nov 18 868'4 870'0 865'2 865'6 1'0 864'6 10:41P Jan 19 878'4 879'6 875'6 876'2 1'2 875'0 10:36P Mar 19 887'0 888'4 884'4 884'4 0'6 883'6 10:36P May 19 896'2 897'6 894'0 894'0 1'0 893'0 10:36P Jul 19 904'2 905'4 901'6 901'6 0'6 901'0 10:36P Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 10:36P Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 10:33P Nov 19 900'0 900'0 896'6 897'4 2'2 895'2 10:36P Jan 20 906'0 906'0 906'0 906'0 1'2 904'6 10:36P Mar 20 902'2 2'0 909'4s 10:03P May 20 911'4 2'0 918'2s 09:41P Jul 20 900'0 1'4 925'6s 09:41P Aug 20 915'0 1'0 927'0s 10:03P Sep 20 907'0 -4'2 911'6s 07:00P Nov 20 899'0 901'0 899'0 900'0 -3'2 899'6s 09:41P Jul 21 952'0 -3'2 927'0s 07:00P Nov 21 970'0 -3'2 906'0s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 10:41P Dec 18 370'0 370'0 368'4 369'4 0'4 369'0 10:41P Mar 19 380'6 380'6 379'4 380'4 0'4 380'0 10:41P May 19 387'0 387'0 385'6 386'6 0'4 386'2 10:41P Jul 19 392'6 392'6 391'4 392'4 0'4 392'0 10:41P Sep 19 393'2 394'4 393'2 394'0 0'4 393'4 10:39P Dec 19 396'4 397'2 396'2 397'0 0'6 396'2 10:38P Mar 20 407'2 407'4 407'2 407'4 0'6 406'6 10:38P May 20 412'2 412'2 412'2 412'2 2'0 413'4s 10:30P Jul 20 416'6 417'6 416'6 417'6 2'0 418'2s 10:38P Sep 20 406'0 1'0 410'0s 09:30P Dec 20 409'0 409'0 409'0 409'0 0'2 408'6 10:38P Jul 21 420'2 0'4 422'4s 09:30P Dec 21 414'0 0'0 415'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 518'0 520'4 513'4 513'4 -2'4 516'0 10:41P Dec 18 535'6 537'4 530'6 530'6 -2'2 533'0 10:39P Mar 19 549'6 553'2 546'6 546'6 -2'0 548'6 10:41P May 19 559'4 560'0 555'0 555'0 -2'4 557'4 10:41P Jul 19 561'4 562'4 558'4 558'4 -2'0 560'4 10:39P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 18 11860 11940 11800 11900 65 11930s 09:00P Nov 18 11650 11780 11650 11745 95 11785s 09:00P Jan 19 11735 60 11935s 09:00P Mar 19 12000 12000 12000 12000 30 12000s 09:00P May 19 12010 35 12010s 07:02P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 87.47 87.47 87.47 87.47 -0.27 87.74 10:37P Dec 18 86.98 87.25 86.53 86.78 -0.30 87.08 10:41P Mar 19 86.89 87.12 86.40 86.46 -0.50 86.96 10:41P May 19 86.70 86.70 86.54 86.54 -0.49 87.03 10:37P Jul 19 86.76 86.76 86.76 86.76 -0.35 87.11 10:41P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 18 94.195 94.245 93.970 94.080 -0.146 94.226 10:42P Dec 18 93.790 93.790 93.580 93.680 -0.141 93.821 10:42P Mar 19 93.220 93.220 92.920 93.200 -0.161 93.361 10:42P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jul 18 98.0875 98.0900 Aug 18 98.0800 98.0800 Sep 18 98.0500 98.0450 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 18 144'10 144'12 144'04 144'10 0'04 144'06 10:42P Dec 18 143'13 143'18 143'13 143'13 0'00 143'13 10:41P Mar 19 142'22 -1'03 142'22s 07/20 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 18 2.0975 2.1048 2.0956 2.1004 -0.0040 2.1044 10:42P Sep 18 2.1065 2.1115 2.1003 2.1076 -0.0018 2.1094 10:42P Oct 18 2.1109 2.1150 2.1060 2.1118 -0.0029 2.1147 10:42P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 18 2.737 2.741 2.728 2.737 -0.020 2.757 10:41P Sep 18 2.705 2.711 2.700 2.710 -0.018 2.728 10:42P Oct 18 2.716 2.728 2.716 2.727 -0.019 2.746 10:42P My Custom Markets Symbol Open High Low Last Change Close Time More