0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Crops News
Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:34 Sunset: 7:36
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
70/92 69/93 72/93 74/94 75/94
Feels
Like

L/H (°F)
70/78 69/99 73/99 75/101 76/101
Dew Point
(°F)
71 71 70 70 71
Humidity
(%)
90 63 60 61 60
Wind
Speed

(mph)
5 5 6 7 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.34
Rain
0.01
None None None
Evap
(in./day)
0.09 0.16 0.17 0.19 0.18
View complete Local Weather

River Stages

DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  -7'2
Bid:  316'0
Ask:  316'0
Today's High:  325'2
Today's Low:  315'6
Volume:  73,781
Open:  323'4
Settle:  316'2s
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 02:51P Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 01:30P Chart for @C8H Options for @C8H
May 18 387'0 387'2 387'0 387'2 -5'4 382'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 934'6 934'6 934'2 934'2 0'6 935'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 935'4 1'0 936'2s 01:20P Chart for @S8H Options for @S8H
May 18 937'6 0'6 937'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 1'6 941'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 1'6 938'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 1'6 933'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 1'6 919'0s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 1'6 934'4s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 1'6 916'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 03:45P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 02:52P Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 02:52P Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 01:30P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 470'0 470'0 -12'6 471'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 504'0 504'0 491'6 492'4 -11'2 492'4s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 512'0 512'0 512'0 512'0 -10'2 509'2s 01:20P Chart for @W8H Options for @W8H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9770 10045 9685 9710 - 55 9730s 04:15P Chart for @RR6U Options for @RR6U
Nov 16 9900 10240 9870 9905 25 9925s 01:30P Chart for @RR6X Options for @RR6X
Jan 17 10080 10375 10080 10085 100 10155s 04:15P Chart for @RR7F Options for @RR7F
Mar 17 10450 70 10380s 01:20P Chart for @RR7H Options for @RR7H
May 17 10595 70 10595s 01:20P Chart for @RR7K Options for @RR7K
Jul 17 10795 65 10795s 01:20P Chart for @RR7N Options for @RR7N
Sep 17 10725 65 10725s 01:20P Chart for @RR7U Options for @RR7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.87 68.45 67.87 68.06 -0.04 67.71s 01:21P Chart for @CT6V Options for @CT6V
Dec 16 68.12 68.77 67.55 67.99 -0.01 68.03s 01:21P Chart for @CT6Z Options for @CT6Z
Mar 17 68.16 68.96 67.93 68.33 0.05 68.36s 01:21P Chart for @CT7H Options for @CT7H
May 17 68.22 68.89 68.06 68.62 0.14 68.52s 01:21P Chart for @CT7K Options for @CT7K
Jul 17 68.20 68.89 68.10 68.61 0.19 68.57s 01:21P Chart for @CT7N Options for @CT7N
Oct 17 68.16 0.21 68.16s 01:21P Chart for @CT7V Options for @CT7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 02:37P Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 02:49P Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 02:38P Chart for @SM6Z Options for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.93 33.18 32.58 32.94 0.04 32.95s 01:30P Chart for @BO6U Options for @BO6U
Oct 16 33.08 33.30 32.70 33.05 0.02 33.06s 04:02P Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.59 32.98 33.34 0.03 33.35s 02:30P Chart for @BO6Z Options for @BO6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.465 1.442 1.465 -0.006 1.442s 04:00P Chart for @AC6U Options for @AC6U
Oct 16 1.435 1.450 1.423 1.439 -0.008 1.427s 04:00P Chart for @AC6V Options for @AC6V
Nov 16 1.422 1.422 1.400 1.405 -0.014 1.403s 04:02P Chart for @AC6X Options for @AC6X
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 99.4100 99.4125 99.3875 99.3875 -0.0175 99.3875s 04:00P Chart for @EM6U Options for @EM6U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 16 99.6025 99.6025 99.6000 99.6000 99.6025s 04:00P Chart for @FF6Q Options for @FF6Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 16 94.675 95.585 94.200 95.495 0.799 95.542s 04:00P Chart for @DX6U Options for @DX6U
Dec 16 94.575 95.530 94.155 95.435 0.794 95.502s 04:00P Chart for @DX6Z Options for @DX6Z
Mar 17 94.555 95.425 94.495 95.380 0.794 95.467s 04:00P Chart for @DX7H Options for @DX7H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'22 173'03 170'09 170'13 -1'13 170'10s 04:00P Chart for @US6U Options for @US6U
Dec 16 170'06 171'20 168'26 168'31 -1'13 168'27s 04:00P Chart for @US6Z Options for @US6Z
Mar 17 167'23 -1'13 167'23s 04:00P Chart for @US7H Options for @US7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.2000 170.3000 170.0000 170.1800 - 0.1000 170.1200s 03:30P Chart for CO6U Options for CO6U
Dec 16 167.2200 - 0.1300 167.2600s 03:30P Chart for CO6Z Options for CO6Z
Mar 17 166.1200 - 0.1000 166.1200s 11:05A Chart for CO7H Options for CO7H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 16 1.4972 -0.0122 1.4972s 01:35P Chart for BH6U Options for BH6U
Oct 16 1.5111 -0.0121 1.5111s 01:35P Chart for BH6V Options for BH6V
Nov 16 1.5269 -0.0111 1.5269s 01:35P Chart for BH6X Options for BH6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN