0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

  Notice on above information.  

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 86% Dew Pt: 46oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 5:56
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Thunder Storms Mostly Cloudy Rain Clear Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Rain Clear Mostly Cloudy
Temp
L/H (°F)
51/65 44/60 38/48 31/47 35/54
Feels
Like

L/H (°F)
51/65 40/60 29/44 24/44 31/54
Dew Point
(°F)
51 43 33 28 33
Humidity
(%)
80 67 61 56 62
Wind
Speed

(mph)
16 8 17 6 5
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
Rain
0.32
None Rain
0.01
None None
Evap
(in./day)
0.09 0.1 0.11 0.09 0.09
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  884'4
Change:  -6'0
Bid:  884'4
Ask:  884'6
Today's High:  888'4
Today's Low:  883'4
Volume:  139,963
Open:  888'0
Settle:  890'4
Prev:  890'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
11:50:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'4 884'4 -6'0 890'4 02/23 Chart for @S0H Options for @S0H
May 20 896'2 896'6 891'6 892'4 -6'4 899'0 02/23 Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'6 -6'0 909'6 02/23 Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 906'4 907'2 -5'6 913'0 02/23 Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 907'0 907'4 -5'6 913'2 02/23 Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 911'6 912'4 -5'0 917'4 02/23 Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 915'0 915'4 -4'6 920'2 02/23 Chart for @S1F Options for @S1F
Mar 21 910'0 910'2 907'6 908'4 -3'2 911'6 02/23 Chart for @S1H Options for @S1H
May 21 909'4 909'4 907'4 908'2 -2'6 911'0 02/23 Chart for @S1K Options for @S1K
Jul 21 913'4 914'4 913'4 914'4 -1'6 916'2 02/23 Chart for @S1N Options for @S1N
Aug 21 920'0 -2'4 915'4s 02/23 Chart for @S1Q Options for @S1Q
Sep 21 910'0 910'0 910'0 910'0 -1'2 911'2 02/23 Chart for @S1U Options for @S1U
Nov 21 909'4 909'4 908'4 908'4 -2'2 910'6 02/23 Chart for @S1X Options for @S1X
Jan 22 928'0 -2'2 918'0s 02/23 Chart for @S2F Options for @S2F
Mar 22 928'0 -3'6 918'6s 02/23 Chart for @S2H Options for @S2H
May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/23 Chart for @S2K Options for @S2K
Jul 22 941'0 -3'0 931'2s 02/23 Chart for @S2N Options for @S2N
Aug 22 941'0 -3'0 931'2s 02/21 Chart for @S2Q Options for @S2Q
Sep 22 941'0 -3'0 931'2s 02/23 Chart for @S2U Options for @S2U
Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/23 Chart for @S2X Options for @S2X
Jul 23 931'0 -0'2 931'0s 02/23 Chart for @S3N Options for @S3N
Nov 23 942'0 -0'2 930'0s 02/23 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 374'6 -2'2 377'0 02/23 Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'4 -2'2 380'6 02/23 Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 381'4 -2'0 383'4 02/23 Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 379'6 380'2 -1'6 382'0 02/23 Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 383'6 384'4 -1'4 386'0 02/23 Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 393'2 393'4 -1'6 395'2 02/23 Chart for @C1H Options for @C1H
May 21 397'4 397'6 397'0 397'6 -1'4 399'2 02/23 Chart for @C1K Options for @C1K
Jul 21 400'2 400'2 399'4 400'0 -1'4 401'4 02/23 Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/23 Chart for @C1U Options for @C1U
Dec 21 394'6 395'2 394'4 395'2 0'0 395'2 02/23 Chart for @C1Z Options for @C1Z
Mar 22 403'0 405'4 403'0 405'4 1'2 404'2 02/23 Chart for @C2H Options for @C2H
May 22 423'4 -0'2 405'0s 02/23 Chart for @C2K Options for @C2K
Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/23 Chart for @C2N Options for @C2N
Sep 22 408'6 -0'4 408'6s 02/23 Chart for @C2U Options for @C2U
Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/23 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'2 413'4s 02/23 Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 -0'2 414'6 02/23 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 542'0 544'4 -6'4 551'0 02/23 Chart for @W0H Options for @W0H
May 20 551'4 551'4 542'4 544'6 -7'2 552'0 02/23 Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 543'2 545'4 -6'4 552'0 02/23 Chart for @W0N Options for @W0N
Sep 20 557'0 557'0 549'4 551'6 -6'2 558'0 02/23 Chart for @W0U Options for @W0U
Dec 20 567'2 567'2 559'4 561'2 -6'4 567'6 02/23 Chart for @W0Z Options for @W0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13410 13410 13315 13340 - 45 13385 02/23 Chart for @RR0H Options for @RR0H
May 20 13605 13605 13495 13560 - 30 13590 02/23 Chart for @RR0K Options for @RR0K
Jul 20 13495 13540 13455 13470 - 55 13470s 02/23 Chart for @RR0N Options for @RR0N
Sep 20 12010 12010 12010 12010 - 5 12015 02/23 Chart for @RR0U Options for @RR0U
Nov 20 11795 11795 11795 11795 - 60 11900s 02/23 Chart for @RR0X Options for @RR0X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 67.93 67.93 67.58 67.84 -1.09 68.93 02/23 Chart for @CT0H Options for @CT0H
May 20 68.10 68.30 67.60 67.91 -1.09 69.00 02/23 Chart for @CT0K Options for @CT0K
Jul 20 69.25 69.25 68.44 68.72 -1.12 69.84 02/23 Chart for @CT0N Options for @CT0N
Oct 20 69.30 69.24 Chart for @CT0V Options for @CT0V
Dec 20 68.98 68.98 68.26 68.56 -1.09 69.65 02/23 Chart for @CT0Z Options for @CT0Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 99.380 99.515 99.305 99.505 0.317 99.188 02/23 Chart for @DX0H Options for @DX0H
Jun 20 99.000 99.125 99.000 99.125 0.315 98.810 02/23 Chart for @DX0M Options for @DX0M
Sep 20 98.480 98.455 Chart for @DX0U Options for @DX0U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 20 98.4175 98.4175 98.4175 98.4175 98.4175 02/23 Chart for @FF0G Options for @FF0G
Mar 20 98.4350 98.4400 98.4350 98.4400 0.0100 98.4300 02/23 Chart for @FF0H Options for @FF0H
Apr 20 98.4350 98.4550 98.4350 98.4500 0.0150 98.4350 02/23 Chart for @FF0J Options for @FF0J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 165'31 166'06 165'15 165'22 0'23 164'31 02/23 Chart for @US0H Options for @US0H
Jun 20 165'00 165'06 164'16 164'23 0'23 164'00 02/23 Chart for @US0M Options for @US0M
Sep 20 161'04 1'00 162'31s 02/21 Chart for @US0U Options for @US0U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.6726 1.6726 1.6394 1.6459 -0.0407 1.6866 02/23 Chart for QHO0H Options for QHO0H
Apr 20 1.6677 1.6677 1.6340 1.6412 -0.0403 1.6815 02/23 Chart for QHO0J Options for QHO0J
May 20 1.6641 1.6641 1.6300 1.6373 -0.0395 1.6768 02/23 Chart for QHO0K Options for QHO0K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.884 1.884 1.851 1.852 -0.053 1.905 02/23 Chart for QNG0H Options for QNG0H
Apr 20 1.891 1.893 1.861 1.864 -0.053 1.917 02/23 Chart for QNG0J Options for QNG0J
May 20 1.939 1.939 1.908 1.911 -0.048 1.959 02/23 Chart for QNG0K Options for QNG0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN