0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stocks Extend Losses 07/17 16:00

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

  Notice on above information.  

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 90% Dew Pt: 76oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:13
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 74/91 74/91 74/89 74/89
Feels
Like

L/H (°F)
76/102 76/100 76/101 76/101 76/101
Dew Point
(°F)
75 73 73 74 74
Humidity
(%)
68 66 70 75 75
Wind
Speed

(mph)
8 8 8 4 3
Precip
(%)
- - 20 20 50
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.02
Rain
0.21
Evap
(in./day)
0.26 0.27 0.25 0.21 0.12
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  882'4
Change:  0'0
Bid:  882'0
Ask:  882'4
Today's High:  885'0
Today's Low:  878'6
Volume:  32,882
Open:  880'0
Settle:  882'4
Prev:  882'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
11:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'4 0'0 882'4 12:04A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'2 0'0 888'2 12:04A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 900'2 -0'2 900'4 12:04A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 912'4 -0'2 912'6 12:04A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 922'0 -0'4 922'4 12:04A Chart for @S0H Options for @S0H
May 20 928'6 932'0 927'2 930'6 -0'2 931'0 12:02A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 936'4 939'4 0'0 939'4 12:03A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 12:03A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 12:02A Chart for @S0U Options for @S0U
Nov 20 940'0 941'2 938'6 941'2 0'4 940'6 12:02A Chart for @S0X Options for @S0X
Jan 21 961'0 -4'0 947'2s 12:02A Chart for @S1F Options for @S1F
Mar 21 963'0 -4'2 951'4s 12:02A Chart for @S1H Options for @S1H
May 21 964'0 -5'0 957'6s 12:02A Chart for @S1K Options for @S1K
Jul 21 976'6 -5'4 963'6s 12:02A Chart for @S1N Options for @S1N
Aug 21 974'4 -5'4 963'0s 07/17 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'4 953'0s 07/17 Chart for @S1U Options for @S1U
Nov 21 951'6 -3'6 941'0s 12:02A Chart for @S1X Options for @S1X
Jul 22 944'6 -3'6 944'6s 07/17 Chart for @S2N Options for @S2N
Nov 22 931'0 931'0 931'0 931'0 3'6 927'2 07/17 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'2 -1'6 436'0 12:05A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 439'2 -2'2 441'4 12:05A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 446'6 -2'0 448'6 12:05A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 450'2 -2'0 452'2 12:03A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 452'0 453'2 -1'4 454'6 12:05A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 423'0 425'0 -1'2 426'2 12:02A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 417'0 418'6 -0'6 419'4 12:02A Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 12:02A Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 12:02A Chart for @C1K Options for @C1K
Jul 21 438'0 438'0 438'0 438'0 1'2 438'6s 12:02A Chart for @C1N Options for @C1N
Sep 21 420'0 1'4 418'2s 12:02A Chart for @C1U Options for @C1U
Dec 21 420'0 420'6 419'0 420'4 1'2 420'4s 12:02A Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'4s 12:02A Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'0s 07/17 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'2 503'6 -1'6 505'4 12:05A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 515'0 516'2 -1'0 517'2 12:05A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 528'6 -1'0 529'6 12:05A Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 12:05A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 533'0 533'0 -2'2 535'2 12:05A Chart for @W0N Options for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11765 11765 11760 11760 - 55 11815 07/17 Chart for @RR9U Options for @RR9U
Nov 19 11930 11930 11930 11930 - 65 11995 07/17 Chart for @RR9X Options for @RR9X
Jan 20 12145 20 12160s 07/17 Chart for @RR0F Options for @RR0F
Mar 20 12165 20 12165s 07/17 Chart for @RR0H Options for @RR0H
May 20 12165 20 12165s 07/17 Chart for @RR0K Options for @RR0K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.10 61.89 Chart for @CT9V Options for @CT9V
Dec 19 62.49 62.50 62.42 62.45 -0.04 62.49 12:04A Chart for @CT9Z Options for @CT9Z
Mar 20 63.66 63.66 63.56 63.56 -0.06 63.62 12:04A Chart for @CT0H Options for @CT0H
May 20 64.56 64.56 64.47 64.47 -0.06 64.53 12:04A Chart for @CT0K Options for @CT0K
Jul 20 65.35 65.36 Chart for @CT0N Options for @CT0N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 96.855 96.870 96.725 96.760 -0.093 96.853 12:04A Chart for @DX9U Options for @DX9U
Dec 19 96.345 96.345 96.345 96.345 -0.048 96.393 12:04A Chart for @DX9Z Options for @DX9Z
Mar 20 95.840 95.928 Chart for @DX0H Options for @DX0H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 19 97.6000 97.6000 97.6000 97.6000 97.6000 12:01A Chart for @FF9N Options for @FF9N
Aug 19 97.9350 97.9400 97.9350 97.9400 0.0150 97.9250 12:03A Chart for @FF9Q Options for @FF9Q
Sep 19 98.0100 98.0150 98.0050 98.0150 0.0200 97.9950 12:04A Chart for @FF9U Options for @FF9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 155'00 155'05 154'26 155'02 0'10 154'24 12:03A Chart for @US9U Options for @US9U
Dec 19 154'10 154'10 154'10 154'10 0'11 153'31 07/17 Chart for @US9Z Options for @US9Z
Mar 20 152'31 1'04 152'31s 07/17 Chart for @US0H Options for @US0H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.8920 1.9034 1.8900 1.8997 0.0071 1.8926 12:04A Chart for QHO9Q Options for QHO9Q
Sep 19 1.9023 1.9114 1.8983 1.9080 0.0071 1.9009 12:04A Chart for QHO9U Options for QHO9U
Oct 19 1.9083 1.9162 1.9056 1.9162 0.0079 1.9083 12:04A Chart for QHO9V Options for QHO9V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 2.309 2.318 2.304 2.309 0.005 2.304 12:04A Chart for QNG9Q Options for QNG9Q
Sep 19 2.283 2.290 2.279 2.281 0.003 2.278 12:04A Chart for QNG9U Options for QNG9U
Oct 19 2.310 2.315 2.304 2.306 0.002 2.304 12:04A Chart for QNG9V Options for QNG9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN