0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11550 02/22/2017   3:09 PM CST - 28

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Highs 02/22 16:33

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 5:55
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Clear Mostly Cloudy Clear Clear Thunder Storms
Weather Clear Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
50/76 55/72 41/56 36/61 45/71
Feels
Like

L/H (°F)
50/76 55/72 37/56 32/61 41/71
Dew Point
(°F)
52 48 31 30 43
Humidity
(%)
62 58 40 40 59
Wind
Speed

(mph)
11 15 11 7 10
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.15 0.17 0.16 0.15 0.15
View complete Local Weather

River Stages

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'4
Change:  -1'4
Bid:  369'4
Ask:  369'6
Today's High:  371'4
Today's Low:  369'4
Volume:  167,704
Open:  370'4
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
3:16:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'6 -1'2 371'0 03:19A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 376'6 -1'4 378'2 03:19A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 383'6 -1'6 385'4 03:19A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'0 390'0 -1'2 391'2 03:18A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 395'4 -1'6 397'2 03:18A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'0 404'0 -1'4 405'4 03:18A Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 03:18A Chart for @C8K Options for @C8K
Jul 18 411'2 411'2 410'4 410'4 -1'2 411'6 03:18A Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 03:02A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:19A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1029'6 -3'6 1033'4 03:19A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'2 -3'6 1043'0 03:19A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1038'4 -3'6 1042'2 03:19A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 03:19A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1009'6 -3'6 1013'4 03:19A Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1014'2 1014'2 -3'2 1017'4 03:19A Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1014'0 1014'0 -3'6 1017'6 03:19A Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 03:19A Chart for @S8K Options for @S8K
Jul 18 1023'4 1023'4 1023'4 1023'4 -0'4 1020'2s 03:19A Chart for @S8N Options for @S8N
Aug 18 1015'4 -0'6 1012'6s 03:00A Chart for @S8Q Options for @S8Q
Sep 18 992'0 -0'6 992'6s 03:18A Chart for @S8U Options for @S8U
Nov 18 976'2 976'2 976'0 976'0 -0'6 976'6 03:18A Chart for @S8X Options for @S8X
Jan 19 986'2 1'0 978'0s 03:18A Chart for @S9F Options for @S9F
Mar 19 978'0 1'0 978'0s 03:18A Chart for @S9H Options for @S9H
May 19 980'6 1'0 980'6s 03:18A Chart for @S9K Options for @S9K
Jul 19 970'0 1'0 980'2s 03:18A Chart for @S9N Options for @S9N
Aug 19 980'2 1'0 980'2s 03:18A Chart for @S9Q Options for @S9Q
Sep 19 978'6 1'0 978'6s 02/22 Chart for @S9U Options for @S9U
Nov 19 950'0 1'4 961'6s 03:18A Chart for @S9X Options for @S9X
Jul 20 967'2 1'4 967'2s 02/22 Chart for @S0N Options for @S0N
Nov 20 956'0 1'4 958'6s 02/22 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 438'6 439'0 -2'2 441'2 03:19A Chart for @W7H Options for @W7H
May 17 456'4 458'6 453'4 453'6 -2'2 456'0 03:19A Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 467'6 467'6 -2'0 469'6 03:19A Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 483'0 483'0 -1'4 484'4 03:19A Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 500'2 500'2 -1'6 502'0 03:19A Chart for @W7Z Options for @W7Z
Mar 18 515'0 515'4 513'0 513'0 -1'4 514'4 03:19A Chart for @W8H Options for @W8H
May 18 519'6 520'0 517'6 517'6 4'4 520'6s 03:19A Chart for @W8K Options for @W8K
Jul 18 519'2 519'2 519'2 519'2 -1'6 521'0 03:14A Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9450 9475 9425 9465 5 9460 03:17A Chart for @RR7H Options for @RR7H
May 17 9695 9720 9665 9710 5 9705 03:17A Chart for @RR7K Options for @RR7K
Jul 17 9965 9965 9965 9965 5 9960 03:17A Chart for @RR7N Options for @RR7N
Sep 17 10180 10180 10180 10180 10180 03:17A Chart for @RR7U Options for @RR7U
Nov 17 10095 70 10360s 03:17A Chart for @RR7X Options for @RR7X
Jan 18 10505 70 10505s 12:03A Chart for @RR8F Options for @RR8F
Mar 18 10515 70 10515s 02/22 Chart for @RR8H Options for @RR8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 73.80 74.14 Chart for @CT7H Options for @CT7H
May 17 75.49 75.75 75.45 75.75 0.26 75.49 03:18A Chart for @CT7K Options for @CT7K
Jul 17 76.57 76.73 76.53 76.73 0.21 76.52 03:18A Chart for @CT7N Options for @CT7N
Oct 17 74.68 73.55 Chart for @CT7V Options for @CT7V
Dec 17 73.77 73.91 73.77 73.91 0.16 73.75 03:20A Chart for @CT7Z Options for @CT7Z
Mar 18 74.20 74.20 74.20 74.20 0.07 74.13 03:20A Chart for @CT8H Options for @CT8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3340 3352 2 3350 03:19A Chart for @SM7H Options for @SM7H
May 17 3393 3413 3385 3396 1 3395 03:19A Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3418 3430 1 3429 03:19A Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.80 32.91 32.43 32.43 -0.29 32.72 03:20A Chart for @BO7H Options for @BO7H
May 17 33.08 33.19 32.72 32.73 -0.27 33.00 03:20A Chart for @BO7K Options for @BO7K
Jul 17 33.34 33.47 33.00 33.00 -0.27 33.27 03:20A Chart for @BO7N Options for @BO7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.490 1.510 1.490 1.504 0.006 1.504s 01:49A Chart for @AC7H Options for @AC7H
Apr 17 1.550 1.550 1.539 1.541 0.002 1.541s 02/22 Chart for @AC7J Options for @AC7J
May 17 1.546 1.551 1.546 1.551 0.005 1.551s 02/22 Chart for @AC7K Options for @AC7K
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 99.1775 99.1775 99.1775 99.1775 0.0050 99.1750s 02/22 Chart for @EM7H Options for @EM7H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 17 99.3450 99.3450 99.3450 99.3450 0.0025 99.3425 03:20A Chart for @FF7G Options for @FF7G
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 101.350 101.435 101.180 101.345 0.151 101.194 03:19A Chart for @DX7H Options for @DX7H
Jun 17 101.270 101.345 101.135 101.225 0.101 101.124 03:19A Chart for @DX7M Options for @DX7M
Sep 17 101.100 101.200 101.005 101.065 0.081 100.984 03:19A Chart for @DX7U Options for @DX7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 151'13 151'22 151'10 151'14 0'02 151'12 03:20A Chart for @US7H Options for @US7H
Jun 17 150'06 150'15 150'02 150'07 0'03 150'04 03:20A Chart for @US7M Options for @US7M
Sep 17 150'04 Chart for @US7U Options for @US7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.3200 162.3200 162.1700 162.1700 0.1700 162.0000 02:45A Chart for CO7H Options for CO7H
Jun 17 159.6000 159.6000 159.5700 159.5700 0.1700 159.4000 02:45A Chart for CO7M Options for CO7M
Sep 17 159.4000 Chart for CO7U Options for CO7U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Mar 17 1.6296 -0.0129 1.6296s 02/22 Chart for BH7H Options for BH7H
Apr 17 1.6391 -0.0137 1.6391s 02/22 Chart for BH7J Options for BH7J
May 17 1.6471 -0.0146 1.6471s 02/22 Chart for BH7K Options for BH7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN