0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
Tech Firms Lead US Stock Index Slide 10/16 16:19

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

  Notice on above information.  

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:28
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Clear Clear Rain Clear Thunder Storms
Weather Clear Clear Rain Clear Thunder Storms
Temp
L/H (°F)
43/69 46/74 51/75 57/79 61/79
Feels
Like

L/H (°F)
43/69 44/74 51/75 57/79 61/79
Dew Point
(°F)
44 47 56 60 62
Humidity
(%)
58 54 73 76 72
Wind
Speed

(mph)
5 7 7 4 11
Precip
(%)
- - 30 - 78
Precip
Amt
(in.)
None None Rain
0.07
None Rain
0.84
Evap
(in./day)
0.12 0.16 0.12 0.12 0.16
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Dry Trend Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all primary crop areas Wednesday afternoon. The only moisture of note was isolated mixed precipitation in the far Northern Plains and southern Prairies. Temperatures ranged from the mid-30s in northern North Dakota and southern Manitoba to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:14PM Wed Oct 16, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  930'0
Change:  2'0
Bid:  930'0
Ask:  930'2
Today's High:  930'2
Today's Low:  927'2
Volume:  102,683
Open:  928'0
Settle:  928'0
Prev:  928'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:13:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 930'0 2'0 928'0 01:14A Chart for @S9X Options for @S9X
Jan 20 942'0 944'2 941'4 943'4 1'2 942'2 01:14A Chart for @S0F Options for @S0F
Mar 20 954'2 956'4 953'4 956'0 1'4 954'4 01:14A Chart for @S0H Options for @S0H
May 20 963'0 964'4 962'0 964'2 1'0 963'2 01:14A Chart for @S0K Options for @S0K
Jul 20 971'4 973'2 971'2 973'2 1'0 972'2 01:14A Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 01:14A Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 01:13A Chart for @S0U Options for @S0U
Nov 20 970'0 971'0 969'4 971'0 1'0 970'0 01:14A Chart for @S0X Options for @S0X
Jan 21 975'6 977'4 973'2 974'6 -2'0 972'6s 01:10A Chart for @S1F Options for @S1F
Mar 21 967'4 970'2 964'0 966'2 -1'2 965'2s 01:13A Chart for @S1H Options for @S1H
May 21 962'2 963'2 962'2 963'2 -1'6 962'0s 01:10A Chart for @S1K Options for @S1K
Jul 21 965'4 968'4 963'0 963'0 -1'6 963'4s 01:10A Chart for @S1N Options for @S1N
Aug 21 950'0 -1'6 963'0s 01:10A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'6 945'4s 01:05A Chart for @S1U Options for @S1U
Nov 21 944'0 946'4 942'2 943'6 0'2 942'2s 01:10A Chart for @S1X Options for @S1X
Jul 22 955'4 0'2 951'2s 10/16 Chart for @S2N Options for @S2N
Nov 22 969'0 0'2 941'2s 10/16 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'4 0'6 391'6 01:14A Chart for @C9Z Options for @C9Z
Mar 20 403'4 404'2 403'0 403'6 0'2 403'4 01:14A Chart for @C0H Options for @C0H
May 20 409'4 410'4 409'2 410'0 0'2 409'6 01:14A Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 414'2 415'0 0'2 414'6 01:14A Chart for @C0N Options for @C0N
Sep 20 405'2 405'6 405'0 405'6 0'4 405'2 01:14A Chart for @C0U Options for @C0U
Dec 20 408'4 409'2 408'2 409'0 0'4 408'4 01:14A Chart for @C0Z Options for @C0Z
Mar 21 417'4 417'4 417'4 417'4 -0'4 418'0 01:14A Chart for @C1H Options for @C1H
May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 01:00A Chart for @C1K Options for @C1K
Jul 21 427'0 427'0 424'6 425'2 0'0 426'2s 10/16 Chart for @C1N Options for @C1N
Sep 21 414'6 0'2 414'0s 10/16 Chart for @C1U Options for @C1U
Dec 21 414'4 415'4 414'4 415'4 0'2 415'2 10/16 Chart for @C1Z Options for @C1Z
Jul 22 433'4 433'4 433'4 433'4 1'0 432'4 10/16 Chart for @C2N Options for @C2N
Dec 22 420'0 421'0 420'0 421'0 1'0 420'0s 10/16 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 516'2 3'0 513'2 01:14A Chart for @W9Z Options for @W9Z
Mar 20 518'6 521'2 518'0 520'4 2'2 518'2 01:14A Chart for @W0H Options for @W0H
May 20 523'0 525'4 522'2 525'4 2'4 523'0 01:14A Chart for @W0K Options for @W0K
Jul 20 525'4 528'0 525'0 528'0 1'6 526'2 01:14A Chart for @W0N Options for @W0N
Sep 20 532'4 533'2 532'2 533'0 0'4 532'4 01:14A Chart for @W0U Options for @W0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12000 12000 12000 12000 20 11980 10/16 Chart for @RR9X Options for @RR9X
Jan 20 12170 12365 12125 12260 90 12265s 10/16 Chart for @RR0F Options for @RR0F
Mar 20 12375 12385 12375 12385 90 12445s 10/16 Chart for @RR0H Options for @RR0H
May 20 12455 115 12515s 10/16 Chart for @RR0K Options for @RR0K
Jul 20 12500 115 12560s 10/16 Chart for @RR0N Options for @RR0N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.50 64.80 64.34 64.50 -0.04 64.54 01:07A Chart for @CT9Z Options for @CT9Z
Mar 20 65.19 65.38 65.00 65.20 0.01 65.19 01:07A Chart for @CT0H Options for @CT0H
May 20 65.72 65.91 65.70 65.87 0.15 65.72 01:07A Chart for @CT0K Options for @CT0K
Jul 20 66.28 66.30 66.20 66.20 0.05 66.15 01:04A Chart for @CT0N Options for @CT0N
Oct 20 66.19 Chart for @CT0V Options for @CT0V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 97.740 97.835 97.665 97.805 0.082 97.723 01:13A Chart for @DX9Z Options for @DX9Z
Mar 20 97.335 97.370 97.335 97.370 0.062 97.308 01:13A Chart for @DX0H Options for @DX0H
Jun 20 97.000 96.948 Chart for @DX0M Options for @DX0M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 19 98.1650 98.1650 98.1625 98.1625 -0.0025 98.1650 12:53A Chart for @FF9V Options for @FF9V
Nov 19 98.3700 98.3700 98.3650 98.3700 -0.0050 98.3750 01:14A Chart for @FF9X Options for @FF9X
Dec 19 98.4100 98.4200 98.4100 98.4100 -0.0050 98.4150 01:14A Chart for @FF9Z Options for @FF9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 160'13 160'21 160'12 160'19 0'10 160'09 01:14A Chart for @US9Z Options for @US9Z
Mar 20 159'14 159'16 Chart for @US0H Options for @US0H
Jun 20 159'16 0'12 159'16s 10/16 Chart for @US0M Options for @US0M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.9348 1.9384 1.9312 1.9327 -0.0099 1.9426 01:13A Chart for QHO9X Options for QHO9X
Dec 19 1.9213 1.9239 1.9169 1.9183 -0.0112 1.9295 01:13A Chart for QHO9Z Options for QHO9Z
Jan 20 1.9050 1.9105 1.9043 1.9056 -0.0115 1.9171 01:13A Chart for QHO0F Options for QHO0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 2.292 2.302 2.284 2.297 -0.006 2.303 01:13A Chart for QNG9X Options for QNG9X
Dec 19 2.485 2.497 2.479 2.494 -0.001 2.495 01:11A Chart for QNG9Z Options for QNG9Z
Jan 20 2.602 2.617 2.602 2.614 0.002 2.612 01:11A Chart for QNG0F Options for QNG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN