0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

  Notice on above information.  

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 93% Dew Pt: 34oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 4:56
As reported at GREENVILLE, MS at 8:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Partly Cloudy Clear Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
28/44 25/51 33/54 47/61 44/53
Feels
Like

L/H (°F)
21/39 25/51 27/54 43/61 39/53
Dew Point
(°F)
26 26 36 49 40
Humidity
(%)
63 55 75 84 64
Wind
Speed

(mph)
7 6 12 6 10
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.53
Rain
0.34
Evap
(in./day)
0.06 0.07 0.06 0.05 0.08
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  911'0
Change:  -5'6
Bid:  911'0
Ask:  911'2
Today's High:  913'6
Today's Low:  910'4
Volume:  112,608
Open:  912'0
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2018
8:41:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 910'4 911'0 -5'6 916'6 08:42P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 923'0 923'6 -5'2 929'0 08:42P Chart for @S9H Options for @S9H
May 19 937'0 938'6 935'6 936'2 -5'4 941'6 08:42P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 947'0 947'6 -5'4 953'2 08:42P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 952'0 -5'0 957'0 08:42P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 08:42P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 956'0 957'0 -4'2 961'2 08:42P Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 965'6 965'6 -4'0 969'6 08:42P Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 08:39P Chart for @S0H Options for @S0H
May 20 974'6 6'2 984'2s 08:42P Chart for @S0K Options for @S0K
Jul 20 987'0 992'6 985'0 992'4 5'6 992'6s 08:42P Chart for @S0N Options for @S0N
Aug 20 992'0 992'0 992'0 992'0 5'6 994'0s 08:42P Chart for @S0Q Options for @S0Q
Sep 20 969'0 4'6 981'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 975'0 978'2 974'0 975'4 5'0 976'4s 08:42P Chart for @S0X Options for @S0X
Jan 21 978'4 5'0 978'4s 07:00P Chart for @S1F Options for @S1F
Mar 21 978'4 5'0 978'4s 07:00P Chart for @S1H Options for @S1H
May 21 978'4 5'0 978'4s 07:00P Chart for @S1K Options for @S1K
Jul 21 994'4 5'0 998'6s 07:00P Chart for @S1N Options for @S1N
Aug 21 998'6 5'0 998'6s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 998'6 5'0 998'6s 07:00P Chart for @S1U Options for @S1U
Nov 21 985'0 4'6 987'0s 07:00P Chart for @S1X Options for @S1X
Jul 22 987'0 4'6 987'0s 07:00P Chart for @S2N Options for @S2N
Nov 22 987'0 4'6 987'0s 12/07 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'6 373'6 -0'2 374'0 08:41P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'6 -0'6 385'4 08:41P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'4 392'0 -0'6 392'6 08:41P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 398'0 398'0 -1'2 399'2 08:41P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 08:40P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 402'2 -0'6 403'0 08:40P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 08:40P Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 08:40P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 08:40P Chart for @C0N Options for @C0N
Sep 20 412'2 1'0 414'2s 07:26P Chart for @C0U Options for @C0U
Dec 20 414'6 417'4 414'0 415'4 0'4 415'4s 07:04P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 430'4s 07:00P Chart for @C1N Options for @C1N
Dec 21 417'0 418'0 417'0 418'0 2'0 418'0s 07:00P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 08:41P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 527'6 528'2 -3'0 531'2 08:41P Chart for @W9H Options for @W9H
May 19 535'2 535'6 532'6 533'4 -2'4 536'0 08:41P Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 537'0 537'4 -2'4 540'0 08:41P Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 545'2 545'2 -3'0 548'2 08:41P Chart for @W9U Options for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10715 10715 10660 10715 - 55 10770 07:47P Chart for @RR9F Options for @RR9F
Mar 19 10900 10910 10900 10910 - 50 10960 08:38P Chart for @RR9H Options for @RR9H
May 19 11250 - 55 11165s 08:38P Chart for @RR9K Options for @RR9K
Jul 19 11315 - 55 11315s 08:38P Chart for @RR9N Options for @RR9N
Sep 19 11240 - 55 11240s 08:38P Chart for @RR9U Options for @RR9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 80.35 80.47 80.04 80.21 -0.02 80.23 08:42P Chart for @CT9H Options for @CT9H
May 19 81.19 81.40 81.03 81.20 0.03 81.17 08:41P Chart for @CT9K Options for @CT9K
Jul 19 81.79 81.95 81.62 81.83 0.10 81.73 08:41P Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.81 Chart for @CT9V Options for @CT9V
Dec 19 77.85 78.07 77.85 78.01 -0.02 78.03 08:36P Chart for @CT9Z Options for @CT9Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 96.700 96.700 96.325 96.380 -0.096 96.476 08:42P Chart for @DX8Z Options for @DX8Z
Mar 19 96.100 96.100 95.775 95.835 -0.106 95.941 08:42P Chart for @DX9H Options for @DX9H
Jun 19 95.500 95.411 Chart for @DX9M Options for @DX9M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 97.7325 97.7325 97.7325 97.7325 0.0025 97.7300 08:05P Chart for @FF8Z Options for @FF8Z
Jan 19 97.6250 97.6350 97.6250 97.6300 0.0050 97.6250 08:37P Chart for @FF9F Options for @FF9F
Feb 19 97.6150 97.6200 97.6150 97.6200 0.0100 97.6100 08:37P Chart for @FF9G Options for @FF9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'08 144'13 144'06 144'06 0'08 143'30 08:41P Chart for @US8Z Options for @US8Z
Mar 19 143'20 143'28 143'15 143'22 0'11 143'11 08:42P Chart for @US9H Options for @US9H
Jun 19 141'17 142'24 Chart for @US9M Options for @US9M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.8786 1.8998 1.8750 1.8941 0.0079 1.8862 08:42P Chart for QHO9F Options for QHO9F
Feb 19 1.8631 1.8917 1.8631 1.8864 0.0086 1.8778 08:42P Chart for QHO9G Options for QHO9G
Mar 19 1.8556 1.8816 1.8556 1.8813 0.0122 1.8691 08:42P Chart for QHO9H Options for QHO9H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 4.590 4.663 4.577 4.611 0.123 4.488 08:42P Chart for QNG9F Options for QNG9F
Feb 19 4.470 4.533 4.467 4.494 0.116 4.378 08:42P Chart for QNG9G Options for QNG9G
Mar 19 4.230 4.304 4.230 4.266 0.111 4.155 08:41P Chart for QNG9H Options for QNG9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN