0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Progress Slow on Virus Relief Bill 08/04 06:14
Pompeo Aides Subpoenaed by House 08/04 06:23
Prosecutor Seeks Trump Taxes in Probe 08/04 06:07
China, WHO to Trace Coronavirus Origin 08/04 06:18
Admin: $35M to Aid Trafficking Victims 08/04 06:22
Isaias Spawns Wild Inland Weather 08/04 06:12
Postal Chief Called by House Panel 08/04 06:17
Stocks Drift Higher Tuesday 08/04 15:59

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

  Notice on above information.  

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 47% Dew Pt: 67oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 8:03
As reported at MONROE, LA at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
70/92 68/90 70/92 69/95 73/95
Feels
Like

L/H (°F)
70/94 68/92 70/96 69/106 74/103
Dew Point
(°F)
67 66 67 71 72
Humidity
(%)
50 56 54 57 59
Wind
Speed

(mph)
8 4 3 3 2
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.3 0.23 0.24 0.25 0.24
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Dry and Mild Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be dry and mild over most crop areas. Rainfall will be confined to light showers in the northwestern Plains and the far eastern Midwest. This combination favors row crop filling. A few delays may occur in spring wheat harvest due to showers. » More DTN Weather Commentary

Posted at 6:03AM Tue Aug 4, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0Q)
Exchange:  CBOT
Last Trade:  883'2
Change:  -13'6
Bid:  875'0
Ask:  906'0
Today's High:  893'4
Today's Low:  881'0
Volume:  983
Open:  893'4
Settle:  883'6s
Prev:  897'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:15:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 06:06P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 06:14P Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 885'6 887'6 -13'6 888'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 886'2 888'6 -11'2 888'6s 03:23P Chart for @S1H Options for @S1H
May 21 898'2 904'0 889'6 892'4 -9'2 892'4s 04:58P Chart for @S1K Options for @S1K
Jul 21 905'0 910'2 896'4 899'0 -8'2 899'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 906'6 907'6 899'2 900'6 -7'4 900'6s 02:36P Chart for @S1Q Options for @S1Q
Sep 21 901'0 901'0 893'0 894'6 -6'4 895'6s 01:24P Chart for @S1U Options for @S1U
Nov 21 898'2 903'4 892'2 895'2 -5'2 894'6s 05:10P Chart for @S1X Options for @S1X
Jan 22 901'6 902'4 895'6 895'6 -5'4 898'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 892'0 894'0 887'2 890'0 -4'6 890'0s 01:30P Chart for @S2H Options for @S2H
May 22 892'6 892'6 890'2 890'2 -4'6 889'6s 01:24P Chart for @S2K Options for @S2K
Jul 22 899'0 -4'4 896'0s 01:24P Chart for @S2N Options for @S2N
Aug 22 850'0 -4'2 895'6s 01:24P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'2 893'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 895'0 -4'2 890'4s 01:20P Chart for @S2X Options for @S2X
Jul 23 895'0 -4'2 910'4s 01:20P Chart for @S3N Options for @S3N
Nov 23 900'0 -4'2 896'4s 01:30P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 06:13P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 06:08P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 05:47P Chart for @C1H Options for @C1H
May 21 347'0 347'0 340'0 340'4 -7'6 340'2s 05:05P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 346'4 347'4 -6'4 347'2s 05:25P Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 351'0 352'4 -3'6 352'4s 04:58P Chart for @C1U Options for @C1U
Dec 21 362'0 362'4 359'0 361'0 -1'4 361'0s 05:29P Chart for @C1Z Options for @C1Z
Mar 22 370'4 372'0 369'0 371'2 -1'0 371'2s 05:47P Chart for @C2H Options for @C2H
May 22 377'4 377'4 375'6 375'6 -1'0 377'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 382'2 382'2 380'0 382'0 -1'6 381'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 372'6 0'4 372'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 372'6 374'4 372'4 374'4 0'2 374'2s 03:45P Chart for @C2Z Options for @C2Z
Jul 23 393'6 0'0 390'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 380'0 380'0 377'4 377'4 -1'0 378'6s 01:30P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 507'6 508'4 -12'6 508'2s 06:03P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 516'0 516'0 -12'6 516'4s 06:04P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 525'2 525'2 -11'2 526'0s 01:30P Chart for @W1H Options for @W1H
May 21 539'2 539'2 531'0 531'0 -9'4 532'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 538'6 538'6 533'6 534'0 -6'4 535'2s 05:48P Chart for @W1N Options for @W1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11605 11705 11550 11550 - 20 11570s 06:11P Chart for @RR0U Options for @RR0U
Nov 20 11635 11730 11605 11625 - 5 11630s 01:30P Chart for @RR0X Options for @RR0X
Jan 21 11760 - 5 11765s 01:30P Chart for @RR1F Options for @RR1F
Mar 21 11980 11980 11980 11980 11945s 01:20P Chart for @RR1H Options for @RR1H
May 21 12140 12140s 01:20P Chart for @RR1K Options for @RR1K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.80 63.94 63.25 63.94 0.40 63.93s 01:25P Chart for @CT0V Options for @CT0V
Dec 20 63.87 64.28 63.54 63.98 0.14 64.01s 01:25P Chart for @CT0Z Options for @CT0Z
Mar 21 64.45 64.93 64.24 64.63 0.17 64.71s 01:25P Chart for @CT1H Options for @CT1H
May 21 64.75 65.39 64.70 65.06 0.17 65.12s 01:25P Chart for @CT1K Options for @CT1K
Jul 21 65.04 65.68 65.04 65.34 0.14 65.39s 01:25P Chart for @CT1N Options for @CT1N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 20 93.505 93.815 93.215 93.230 -0.129 93.378s 04:00P Chart for @DX0U Options for @DX0U
Dec 20 93.600 93.815 93.230 93.260 -0.129 93.398s 04:00P Chart for @DX0Z Options for @DX0Z
Mar 21 93.600 -0.129 93.338s 04:00P Chart for @DX1H Options for @DX1H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 20 99.9150 99.9125 Chart for @FF0Q Options for @FF0Q
Sep 20 99.9250 99.9250 Chart for @FF0U Options for @FF0U
Oct 20 99.9400 99.9350 Chart for @FF0V Options for @FF0V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 182'31 183'00 182'24 182'26 0'01 182'25 06:16P Chart for @US0U Options for @US0U
Dec 20 181'05 181'05 Chart for @US0Z Options for @US0Z
Mar 21 181'05 1'06 181'05s 04:00P Chart for @US1H Options for @US1H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 1.2566 1.2577 1.2525 1.2537 -0.0047 1.2584 06:16P Chart for QHO0U Options for QHO0U
Oct 20 1.2723 1.2723 1.2683 1.2688 -0.0053 1.2741 06:16P Chart for QHO0V Options for QHO0V
Nov 20 1.2862 1.2872 1.2862 1.2872 -0.0051 1.2923 06:14P Chart for QHO0X Options for QHO0X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 2.178 2.184 2.172 2.179 -0.014 2.193 06:17P Chart for QNG0U Options for QNG0U
Oct 20 2.324 2.326 2.315 2.321 -0.013 2.334 06:16P Chart for QNG0V Options for QNG0V
Nov 20 2.651 2.660 2.648 2.655 -0.014 2.669 06:16P Chart for QNG0X Options for QNG0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN