0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   3:10 PM CST 0

 - Mouse over for last update

Headline News
Parliamentarian Deals Blow to Dems 09/20 06:09
COVID, Climate Top List at UN Meeting 09/20 06:17
Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
UN Warns China, US to Avoid Cold War 09/20 06:08
Putin Party Likely to Keep Gov Majority09/20 06:12
US Stocks Post Largest Drop Since May 09/20 16:10

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

  Notice on above information.  

DTN Crops News
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 7:01
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
68/86 60/78 52/78 52/81 56/86
Feels
Like

L/H (°F)
68/94 60/78 52/78 52/81 56/86
Dew Point
(°F)
70 58 52 53 55
Humidity
(%)
79 54 54 52 52
Wind
Speed

(mph)
6 11 5 4 5
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.43
Rain
0.10
None None None
Evap
(in./day)
0.12 0.22 0.17 0.16 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1265'0
Change:  2'4
Bid:  1265'0
Ask:  1265'2
Today's High:  1266'0
Today's Low:  1261'4
Volume:  94,112
Open:  1263'0
Settle:  1262'4
Prev:  1262'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
9:46:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'0 1261'4 1265'0 2'4 1262'4 09:45P Chart for @S1X Options for @S1X
Jan 22 1273'0 1275'0 1270'6 1274'0 2'2 1271'6 09:45P Chart for @S2F Options for @S2F
Mar 22 1276'0 1279'4 1275'4 1278'4 2'2 1276'2 09:45P Chart for @S2H Options for @S2H
May 22 1284'0 1285'2 1281'4 1284'6 2'2 1282'4 09:45P Chart for @S2K Options for @S2K
Jul 22 1287'6 1289'2 1285'2 1288'2 2'2 1286'0 09:45P Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 09:45P Chart for @S2Q Options for @S2Q
Sep 22 1255'0 1258'0 1251'0 1252'0 -17'6 1252'4s 09:45P Chart for @S2U Options for @S2U
Nov 22 1240'0 1241'6 1238'6 1241'6 1'6 1240'0 09:45P Chart for @S2X Options for @S2X
Jan 23 1246'0 1246'0 1238'2 1239'4 -16'2 1239'6s 09:45P Chart for @S3F Options for @S3F
Mar 23 1233'0 1233'0 1221'2 1224'6 -15'6 1223'2s 09:45P Chart for @S3H Options for @S3H
May 23 1219'0 1219'0 1219'0 1219'0 -15'6 1219'6s 09:46P Chart for @S3K Options for @S3K
Jul 23 1219'4 1219'4 1219'4 1219'4 -15'6 1220'0s 09:45P Chart for @S3N Options for @S3N
Aug 23 1214'0 -15'6 1214'0s 07:00P Chart for @S3Q Options for @S3Q
Sep 23 1178'0 -13'6 1178'0s 09:03P Chart for @S3U Options for @S3U
Nov 23 1183'4 1183'4 1175'0 1176'0 -12'6 1176'4s 09:45P Chart for @S3X Options for @S3X
Jul 24 1177'2 -12'6 1177'2s 07:54P Chart for @S4N Options for @S4N
Nov 24 1130'0 -12'6 1114'6s 09:45P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 519'2 520'0 -1'6 521'6 09:45P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 527'4 528'0 -1'6 529'6 09:45P Chart for @C2H Options for @C2H
May 22 534'6 535'4 532'4 532'6 -1'6 534'4 09:45P Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 531'4 531'6 -1'6 533'4 09:45P Chart for @C2N Options for @C2N
Sep 22 505'4 505'6 505'4 505'4 0'0 505'4 09:45P Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 500'4 500'4 -1'2 501'6 09:43P Chart for @C2Z Options for @C2Z
Mar 23 509'2 509'2 509'0 509'0 0'2 508'6 09:44P Chart for @C3H Options for @C3H
May 23 511'2 -1'0 512'0s 09:44P Chart for @C3K Options for @C3K
Jul 23 512'0 513'6 511'0 513'6 -1'0 513'2s 09:43P Chart for @C3N Options for @C3N
Sep 23 478'4 2'0 478'2s 09:20P Chart for @C3U Options for @C3U
Dec 23 467'0 467'0 466'4 466'4 -0'2 466'6 09:41P Chart for @C3Z Options for @C3Z
Jul 24 475'0 1'4 476'0s 09:20P Chart for @C4N Options for @C4N
Dec 24 436'0 438'0 436'0 438'0 0'2 436'6s 07:29P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 696'2 697'6 -3'0 700'6 09:45P Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'4 707'2 709'0 -2'4 711'4 09:45P Chart for @W2H Options for @W2H
May 22 714'4 714'4 711'0 713'6 -1'2 715'0 09:45P Chart for @W2K Options for @W2K
Jul 22 699'0 699'0 696'4 697'2 -2'4 699'6 09:45P Chart for @W2N Options for @W2N
Sep 22 699'6 700'4 699'4 700'4 -1'6 702'2 09:45P Chart for @W2U Options for @W2U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13640 13730 13640 13730 5 13725 08:48P Chart for @RR1X Options for @RR1X
Jan 22 13860 13860 13860 13860 - 35 13895 09:00P Chart for @RR2F Options for @RR2F
Mar 22 14110 14110 14110 14110 - 45 14085s 09:00P Chart for @RR2H Options for @RR2H
May 22 14185 - 45 14185s 09:00P Chart for @RR2K Options for @RR2K
Jul 22 14285 - 45 14285s 09:00P Chart for @RR2N Options for @RR2N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 89.79 90.31 89.79 90.31 0.42 89.89 09:45P Chart for @CT1V Options for @CT1V
Dec 21 89.15 89.74 89.02 89.52 0.50 89.02 09:45P Chart for @CT1Z Options for @CT1Z
Mar 22 88.40 89.08 88.37 89.02 0.63 88.39 09:45P Chart for @CT2H Options for @CT2H
May 22 88.30 88.80 88.21 88.75 0.65 88.10 09:45P Chart for @CT2K Options for @CT2K
Jul 22 86.82 86.79 Chart for @CT2N Options for @CT2N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 93.230 93.265 93.135 93.185 -0.071 93.256 09:45P Chart for @DX1Z Options for @DX1Z
Mar 22 93.175 93.175 93.065 93.065 -0.136 93.201 09:45P Chart for @DX2H Options for @DX2H
Jun 22 93.335 93.181 Chart for @DX2M Options for @DX2M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 99.9200 99.9225 99.9200 99.9225 0.0025 99.9200 09:06P Chart for @FF1U Options for @FF1U
Oct 21 99.9200 99.9250 99.9200 99.9200 99.9200 09:45P Chart for @FF1V Options for @FF1V
Nov 21 99.9200 99.9200 99.9150 99.9200 99.9200 09:45P Chart for @FF1X Options for @FF1X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 165'13 165'17 165'05 165'08 -0'06 165'14 09:45P Chart for @US1U Options for @US1U
Dec 21 163'24 164'01 163'18 163'19 -0'09 163'28 09:45P Chart for @US1Z Options for @US1Z
Mar 22 163'00 163'00 163'00 163'00 1'07 163'11s 04:00P Chart for @US2H Options for @US2H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 2.1690 2.1786 2.1687 2.1786 0.0196 2.1590 09:46P Chart for QHO1V Options for QHO1V
Nov 21 2.1656 2.1757 2.1647 2.1750 0.0189 2.1561 09:46P Chart for QHO1X Options for QHO1X
Dec 21 2.1596 2.1691 2.1596 2.1688 0.0189 2.1499 09:46P Chart for QHO1Z Options for QHO1Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 4.962 5.000 4.924 4.968 -0.017 4.985 09:45P Chart for QNG1V Options for QNG1V
Nov 21 4.998 5.039 4.945 5.007 -0.015 5.022 09:45P Chart for QNG1X Options for QNG1X
Dec 21 5.110 5.144 5.048 5.114 -0.018 5.132 09:45P Chart for QNG1Z Options for QNG1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN