0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Funeral for Soldier at Center of Fight 10/21 11:13
Uninsured Rate Up to 12.3% Amid Turmoil10/21 11:15
Trump: Won't Block JFK Records Release 10/21 11:17
54 Egyptian Police Killed in Ambush 10/21 11:19
Shock as Mugabe Named WHO Ambassador 10/21 11:21
Tillerson to Visit Middle East 10/21 11:23
Somalia Readies for 'State of War' 10/21 11:24
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

  Notice on above information.  

DTN Crops News
Friday, October 20, 2017 11:49AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.

Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 76% Dew Pt: 64oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 6:22
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
59/74 52/74 48/71 39/67 43/75
Feels
Like

L/H (°F)
59/74 52/74 44/71 33/67 39/75
Dew Point
(°F)
62 48 38 36 42
Humidity
(%)
81 48 39 45 51
Wind
Speed

(mph)
9 10 14 8 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
1.12
None None None None
Evap
(in./day)
0.09 0.2 0.23 0.16 0.19
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  345'0
Ask:  345'0
Today's High:  350'0
Today's Low:  344'2
Volume:  179,875
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Chart for @S9F Options for @S9F
Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 10/20 Chart for @S9H Options for @S9H
May 19 1012'0 1012'0 1010'6 1010'6 -5'0 1010'6s 10/20 Chart for @S9K Options for @S9K
Jul 19 1016'2 1016'6 1015'6 1015'6 -4'6 1016'0s 10/20 Chart for @S9N Options for @S9N
Aug 19 987'4 -6'0 1013'0s 10/20 Chart for @S9Q Options for @S9Q
Sep 19 980'4 -6'0 1006'6s 10/20 Chart for @S9U Options for @S9U
Nov 19 1003'0 1005'0 995'0 995'0 -5'6 994'6s 10/20 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 1008'6s 10/20 Chart for @S0N Options for @S0N
Nov 20 983'0 -4'4 985'0s 10/20 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Chart for @W8Z Options for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 10/20 Chart for @W9H Options for @W9H
May 19 525'6 -5'2 524'0s 10/20 Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 11950 12125 11910 12095 145 12075s 10/20 Chart for @RR7X Options for @RR7X
Jan 18 12260 12435 12210 12400 145 12385s 10/20 Chart for @RR8F Options for @RR8F
Mar 18 12525 12530 12525 12530 145 12635s 10/20 Chart for @RR8H Options for @RR8H
May 18 12845 145 12845s 10/20 Chart for @RR8K Options for @RR8K
Jul 18 12800 140 13020s 10/20 Chart for @RR8N Options for @RR8N
Sep 18 12350 140 11790s 10/20 Chart for @RR8U Options for @RR8U
Nov 18 11770 140 11770s 10/20 Chart for @RR8X Options for @RR8X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 67.30 67.58 66.84 66.84 -0.43 66.88s 10/20 Chart for @CT7Z Options for @CT7Z
Mar 18 67.04 67.27 66.75 66.75 -0.24 66.77s 10/20 Chart for @CT8H Options for @CT8H
May 18 68.12 68.25 67.75 67.75 -0.26 67.76s 10/20 Chart for @CT8K Options for @CT8K
Jul 18 68.80 68.90 68.47 68.49 -0.25 68.49s 10/20 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.23 67.37s 10/20 Chart for @CT8V Options for @CT8V
Dec 18 67.92 67.92 67.76 67.78 -0.22 67.76s 10/20 Chart for @CT8Z Options for @CT8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 10/20 Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 10/20 Chart for @SM8F Options for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 10/20 Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.78 34.47 33.72 34.16 0.33 34.16s 10/20 Chart for @BO7Z Options for @BO7Z
Jan 18 33.93 34.62 33.89 34.32 0.32 34.31s 10/20 Chart for @BO8F Options for @BO8F
Mar 18 34.15 34.85 34.12 34.53 0.31 34.53s 10/20 Chart for @BO8H Options for @BO8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 10/20 Chart for @AC7X Options for @AC7X
Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 10/20 Chart for @AC7Z Options for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 10/20 Chart for @AC8F Options for @AC8F
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 98.7563 98.7563 98.7625 98.7575s 10/20 Chart for @EM7X Options for @EM7X
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 17 98.8450 98.8450 98.8450 98.8450 98.8450s 10/20 Chart for @FF7V Options for @FF7V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 93.045 93.675 92.995 93.565 0.459 93.579s 10/20 Chart for @DX7Z Options for @DX7Z
Mar 18 93.050 93.365 92.950 93.290 0.454 93.289s 10/20 Chart for @DX8H Options for @DX8H
Jun 18 92.700 93.055 92.700 92.970 0.454 93.039s 10/20 Chart for @DX8M Options for @DX8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'13 153'18 151'25 152'03 -1'11 152'06s 10/20 Chart for @US7Z Options for @US7Z
Mar 18 151'10 151'19 150'24 150'24 -1'11 151'00s 10/20 Chart for @US8H Options for @US8H
Jun 18 150'19 -1'11 150'19s 10/20 Chart for @US8M Options for @US8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.2000 161.2600 160.8400 160.9300 - 0.5600 160.9400s 10/20 Chart for CO7Z Options for CO7Z
Mar 18 158.4400 - 0.5600 158.4400s 10/20 Chart for CO8H Options for CO8H
Jun 18 158.4400 - 0.5600 158.4400s 10/20 Chart for CO8M Options for CO8M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 1.8052 0.0285 1.8052s 10/20 Chart for BH7X Options for BH7X
Dec 17 1.8054 0.0276 1.8054s 10/20 Chart for BH7Z Options for BH7Z
Jan 18 1.8046 0.0274 1.8046s 10/20 Chart for BH8F Options for BH8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN