0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 0 12/08/2021   3:10 PM CST 0

 - Mouse over for last update

Headline News
Biden-Putin Talks a Wash 12/08 06:46
Major Amazon Cloud Outage 12/08 06:08
Evacuated Afghans Wait 12/08 06:31
Scholz Succeeds Merkel 12/08 06:41
Deal Reached to Hike Debt 12/08 06:52
SCOTUS to Hear Religious Case 12/08 06:56
Europe Faces Virus Surge 12/08 06:38
Stocks End Wednesday Modestly Higher 12/08 16:08

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

  Notice on above information.  

DTN Crops News
Wednesday, December 8, 2021 11:04AM CST
Saltmarsh caterpillars, fall armyworms, soybean loopers and redbanded stink bugs preyed on soybeans in 2021. Here's how to control these pests.

Tuesday, December 7, 2021 3:50PM CST
EPA reiterated that it finds the level of off-target dicamba damage in 2021 concerning but will not commit to a timeline for a decision on 2022 dicamba use.

Tuesday, December 7, 2021 12:11PM CST
Use multiple herbicide sites of action, increase rates when needed and place more importance on residual herbicides to control herbicide-resistant weeds.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 77% Dew Pt: 38oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 4:56
As reported at GREENVILLE, MS at 7:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Mon
12/13
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
39/69 65/80 42/69 36/57 33/64
Feels
Like

L/H (°F)
35/69 65/83 40/69 33/57 28/64
Dew Point
(°F)
50 68 50 35 38
Humidity
(%)
87 84 60 60 64
Wind
Speed

(mph)
9 14 10 5 5
Precip
(%)
20 30 80 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
Rain
0.37
None None
Evap
(in./day)
0.06 0.09 0.12 0.07 0.07
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2F)
Exchange:  CBOT
Last Trade:  1261'4
Change:  0'4
Bid:  1261'4
Ask:  1261'6
Today's High:  1262'0
Today's Low:  1258'0
Volume:  103,006
Open:  1260'2
Settle:  1261'0
Prev:  1261'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
8:04:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1262'0 1258'0 1261'4 0'4 1261'0 08:04P Chart for @S2F Options for @S2F
Mar 22 1268'0 1269'6 1265'4 1269'4 0'6 1268'6 08:04P Chart for @S2H Options for @S2H
May 22 1274'0 1277'0 1273'0 1276'6 0'6 1276'0 08:04P Chart for @S2K Options for @S2K
Jul 22 1280'2 1283'2 1279'2 1283'2 0'6 1282'4 08:04P Chart for @S2N Options for @S2N
Aug 22 1263'2 1278'2 1257'0 1275'0 10'4 1275'6s 08:04P Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1258'2 1235'6 1255'4 11'2 1255'6s 08:03P Chart for @S2U Options for @S2U
Nov 22 1243'0 1245'0 1241'4 1245'0 1'0 1244'0 08:04P Chart for @S2X Options for @S2X
Jan 23 1244'0 1244'0 1244'0 1244'0 0'0 1244'0 08:03P Chart for @S3F Options for @S3F
Mar 23 1215'0 1226'2 1209'2 1226'0 11'6 1225'4s 08:01P Chart for @S3H Options for @S3H
May 23 1206'4 1219'2 1202'6 1219'2 12'0 1218'0s 08:02P Chart for @S3K Options for @S3K
Jul 23 1209'0 1220'0 1208'4 1219'0 12'2 1220'4s 08:02P Chart for @S3N Options for @S3N
Aug 23 1214'0 12'2 1214'0s 08:02P Chart for @S3Q Options for @S3Q
Sep 23 1201'4 12'2 1201'4s 07:06P Chart for @S3U Options for @S3U
Nov 23 1173'2 1187'6 1173'2 1187'6 9'4 1184'6s 07:57P Chart for @S3X Options for @S3X
Jan 24 1184'6 9'4 1184'6s 07:00P Chart for @S4F Options for @S4F
Mar 24 1184'6 9'4 1184'6s 07:00P Chart for @S4H Options for @S4H
May 24 1184'6 9'4 1184'6s 07:00P Chart for @S4K Options for @S4K
Jul 24 1178'2 9'4 1178'2s 07:00P Chart for @S4N Options for @S4N
Aug 24 1178'2 9'4 1178'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1178'2 9'4 1178'2s 01:20P Chart for @S4U Options for @S4U
Nov 24 1133'0 9'4 1138'6s 07:00P Chart for @S4X Options for @S4X
Jul 25 1138'6 9'4 1138'6s 01:20P Chart for @S5N Options for @S5N
Nov 25 1130'0 9'4 1135'6s 07:00P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 08:00P Chart for @C1Z Options for @C1Z
Mar 22 587'0 588'0 586'2 588'0 0'6 587'2 08:04P Chart for @C2H Options for @C2H
May 22 588'6 589'4 588'2 589'4 0'4 589'0 08:04P Chart for @C2K Options for @C2K
Jul 22 588'4 589'2 588'0 589'2 0'4 588'6 08:04P Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 564'6 565'0 -0'6 565'6 08:03P Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 553'2 554'2 -0'4 554'6 08:03P Chart for @C2Z Options for @C2Z
Mar 23 560'2 561'4 560'2 561'4 -0'4 562'0 08:02P Chart for @C3H Options for @C3H
May 23 562'4 563'2 562'0 563'2 0'0 564'2s 08:02P Chart for @C3K Options for @C3K
Jul 23 560'2 562'6 560'2 561'4 -0'2 562'4s 08:02P Chart for @C3N Options for @C3N
Sep 23 517'4 517'4 517'4 517'4 -0'4 518'0s 08:00P Chart for @C3U Options for @C3U
Dec 23 508'6 510'6 508'2 509'0 -0'2 509'2s 07:32P Chart for @C3Z Options for @C3Z
Jul 24 518'2 -0'2 517'6s 07:32P Chart for @C4N Options for @C4N
Dec 24 483'4 483'4 483'4 483'4 0'4 483'6s 07:00P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 08:04P Chart for @W1Z Options for @W1Z
Mar 22 796'0 796'4 792'0 793'4 -1'0 794'4 08:04P Chart for @W2H Options for @W2H
May 22 800'0 800'4 797'4 798'2 -1'0 799'2 08:04P Chart for @W2K Options for @W2K
Jul 22 791'6 791'6 789'2 789'6 -1'0 790'6 08:02P Chart for @W2N Options for @W2N
Sep 22 793'2 793'2 791'2 791'2 -1'0 792'2 08:02P Chart for @W2U Options for @W2U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 22 13805 13805 13805 13805 - 15 13820 07:40P Chart for @RR2F Options for @RR2F
Mar 22 14180 14180 14075 14080 - 95 14085s 07:40P Chart for @RR2H Options for @RR2H
May 22 14480 - 95 14260s 07:40P Chart for @RR2K Options for @RR2K
Jul 22 14920 - 95 14320s 07:40P Chart for @RR2N Options for @RR2N
Sep 22 14150 14160s 01:20P Chart for @RR2U Options for @RR2U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 111.39 0.28 111.55s 01:20P Chart for @CT1Z Options for @CT1Z
Mar 22 106.29 106.40 106.16 106.27 - 0.45 106.72 08:04P Chart for @CT2H Options for @CT2H
May 22 104.89 104.93 104.80 104.80 - 0.52 105.32 08:04P Chart for @CT2K Options for @CT2K
Jul 22 102.85 102.85 102.84 102.84 - 0.38 103.22 08:03P Chart for @CT2N Options for @CT2N
Oct 22 97.85 94.04 Chart for @CT2V Options for @CT2V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 95.980 96.030 95.980 96.015 0.134 95.881 08:02P Chart for @DX1Z Options for @DX1Z
Mar 22 95.965 96.005 95.965 95.995 0.130 95.865 08:02P Chart for @DX2H Options for @DX2H
Jun 22 95.950 95.950 95.950 95.950 0.115 95.835 08:02P Chart for @DX2M Options for @DX2M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 99.9175 99.9175 Chart for @FF1Z Options for @FF1Z
Jan 22 99.9150 99.9150 Chart for @FF2F Options for @FF2F
Feb 22 99.9050 99.9050 Chart for @FF2G Options for @FF2G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 162'06 162'07 162'00 162'00 -0'12 162'12 07:59P Chart for @US1Z Options for @US1Z
Mar 22 160'18 160'25 160'12 160'15 -0'11 160'26 08:03P Chart for @US2H Options for @US2H
Jun 22 162'02 162'29 Chart for @US2M Options for @US2M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 2.2641 2.2769 2.2631 2.2668 0.0055 2.2613 08:03P Chart for QHO2F Options for QHO2F
Feb 22 2.2584 2.2693 2.2575 2.2623 0.0072 2.2551 08:03P Chart for QHO2G Options for QHO2G
Mar 22 2.2489 2.2545 2.2438 2.2521 0.0105 2.2416 08:03P Chart for QHO2H Options for QHO2H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 3.818 3.841 3.816 3.832 0.017 3.815 08:00P Chart for QNG2F Options for QNG2F
Feb 22 3.776 3.797 3.776 3.797 0.023 3.774 08:00P Chart for QNG2G Options for QNG2G
Mar 22 3.684 3.688 3.662 3.687 0.029 3.658 08:01P Chart for QNG2H Options for QNG2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN