Home Market Letter Contact Us
 Farmers Grain Terminal, Inc. 662-332-0987
Weather |  Futures |  Options |  Market News |  Soybeans News |  Corn News |  Rice News |  Cotton II News |  DTN Soybean Rust |  DTN Ag Headlines 
 

 



  • Outstanding Service
  • Fair Treatment
  • Competitive Pricing
  • Stronger Capital Base
  • Return of Savings
    		•  

     
    Please login to view Grain Bids and Account information tabs on the top menu.
         		 

    Member Login

    Click Here to request a username/password.
    Username  
    Password  
     
    Forgot your username or password?

    DTN Premier Web Site

    Indexes
    Index Last Chg
    Nasdaq 1483 11/18/2008   3:01 PM CST + 1
    NYSE Composite 5366 11/18/2008   3:13 PM CST + 42
    R2000 448 11/18/2008   3:10 PM CST - 4
    S & P 859 11/18/2008   3:13 PM CST + 8
    Value Line 1228 11/18/2008   3:20 PM CST - 8
     - Mouse over for last update

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    CORN (@C8Z)
    Exchange:  CBOT
    Last Price:  382'0
    Change:  2'0
    Today's High:  382'0
    Today's Low:  379'0
    Volume:  81,651
    Updated:  11/18/2008
    7:52:00PM
    Delay Time:  10 Minutes

    Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    Member Login

    Click Here to request a username/password.
    Username  
    Password  
     
    Forgot your username or password?

    		 
    FGT News
     

    Rebate History
     
    More

    Local Radar
    Greenville, MS
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Greenville, MS
    Chg Zip Code: 
    Temp: 37oF Feels Like: 33oF
    Humid: 62% Dew Pt: 25oF
    Barom: 30.51 Wind Dir: NNE
    Cond: Clear Wind Spd: 5 mph
    Sunrise: 6:39 Sunset: 4:59
    As reported at GREENVILLE, MS at 7:00 PM
    View complete Local Weather

    Local Forecast
    Greenville, MS
    Change Zip: 

    Wednesday
    Thursday
    Friday
    Saturday
    Sunday
    Hi: 59oF
    Lo: 33oF    		 Hi: 58oF
    Lo: 37oF    		 Hi: 52oF
    Lo: 38oF    		 Hi: 54oF
    Lo: 35oF    		 Hi: 59oF
    Lo: 39oF
    View complete Local Weather

    My Markets
    Click Here to Customize
    Commodities
    CORN ( Dec 08 ) CBOT
    3800 - 56 1:41P11/18/2008   1:41:00PM CST
    SOYBEANS ( Jan 09 ) CBOT
    9020 - 44 1:41P11/18/2008   1:41:00PM CST
    WHEAT ( Dec 08 ) CBOT
    5296 - 40 1:41P11/18/2008   1:41:00PM CST
    OATS ( Dec 08 ) CBOT
    2154 0 1:41P11/18/2008   1:41:00PM CST
    Stocks
    MICROSOFT CORP NASDAQ
    19.62 0.43 3:00P11/18/2008   3:00:00PM CST
    WAL-MART STORES NYSE
    52.72 0.91 3:00P11/18/2008   3:00:00PM CST
    EXXON MOBIL COR NYSE
    76.33 2.95 3:01P11/18/2008   3:01:00PM CST
    TIME WARNER INC NYSE
    8.40 - 0.28 3:02P11/18/2008   3:02:00PM CST
     - Mouse over for last update

    County LDP
    Washington, MS PCP LDP Date
     Barley 2.83 - 1.13 11/18
     Canola 12.39 - 4.99 11/14
     Corn 3.65 - 1.56 11/18
     Durum 0.00 0.00 11/18
     Flaxseed 16.14 - 8.19 11/14
     HRS 0.00 0.00 11/18
     HRW 0.00 0.00 11/18
     Oats 2.13 - 0.67 11/18
     RapeSeed 27.04 - 19.90 11/14
     Sorghum 5.41 - 1.82 11/18
     Soybeans 8.73 - 3.59 11/18
     Sunflower Oil 12.89 - 6.12 11/14
     Sunflower Seed 12.89 - 6.12 11/14
     Wheat 3.83 - 1.15 11/18
     White 0.00 0.00 11/18
    Cash Bids
    No Current Bids to Display


    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!

    		 
    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 382'0 379'0 382'0 2'0
    Mar 398'2 395'0 397'4 1'0
    May 409'4 406'6 409'2 1'4
    Jul 421'0 417'6 420'2 1'2
    Sep 430'0 430'0 430'0 0'4
    Dec 445'0 443'4 444'2 0'6
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jan 908'6 901'4 905'2 3'2
    Mar 915'4 909'6 915'0 4'6
    May 925'2 924'0 925'2 4'4
    Jul 934'2 932'6 934'2 4'4
    Aug
    Sep
    Nov 928'0 925'4 928'0 2'0
    Jan
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Dec 530'6 527'4 530'0 0'2
    Mar 551'0 547'4 549'0 -0'4
    May 564'4 564'4 564'4 0'4
    Jul 578'2 578'2 578'2 0'6
    Sep
    Dec 621'0 621'0 621'0 0'0
    Mar
     
    @RR - ROUGH RICE - CBOT
      High Low Last Chg
    Jan 1382'0 1378'0 1382'0 -6'5
    Mar 1407'5 1407'5 1407'5 -6'0
    May
    Jul
     
    @CT - COTTON #2 - ICEFU
      High Low Last Chg
    Dec 40.00 38.75 39.39s 0.02
    Mar 42.13 40.73 41.84s 0.22
    May 43.00 41.84 42.90s 0.27
    Jul 44.34 43.20 44.23s 0.45
    Oct 46.00 46.00 46.73s 0.45
    Dec 48.15 47.05 48.19s 0.61
     
    DJ - DOW JONES INDUSTRIAL AVG - CBOT
      High Low Last Chg
    Dec 852'0 809'0 849'4s 23'5
    Mar 818'5 818'5 844'8s 22'7
    Jun 841'9s 22'8
     
    EB - BRENT CRUDE OIL - IPE
      High Low Last Chg
    Jan 52.00 51.88 52.00 0.16
    Feb 53.77 53.77 53.77 0.08
    Mar 56.65 54.96 55.31 0.00
     
    FN - NATURAL GAS - IPE
      High Low Last Chg
    Dec 62.50 60.25 61.15 - 0.67
    Jan 64.50 64.50 64.50 - 1.25
    Feb 0.00 0.00 65.00 - 1.25
     
    @AC - ETHANOL - CBOT
      High Low Last Chg
    Dec 1.690 1.685 1.688s -0.009
    Jan 1.690 1.690 1.690s -0.009
    Feb 1.720 1.690 1.690s -0.010
     
    EM - LIBOR - CME
      High Low Last Chg
    Nov 0.0000 0.0000 98.5262s 0.0362
    Dec 0.0000 0.0000 97.9950s 0.1175
    Jan 0.0000 0.0000 98.3725s 0.1125

    Did You Know?

    In 1891 the USDA created the first comprehensive list of animal and human parasites.
    Fact courtesy of the USDA

    DTN Soybean Rust Center
    Latest DTN Soybean Rust News

    Rust Confirmed in Four States

    Other LDPs
    Rice
    (Released each Tuesday)
    $0.00/cwt
    $0.0000/bu.

    Cotton
    (Released each Thursday)
    $.0860

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN