Banner
	SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS

	NEWS

	Indexes
	Index Last Chg NYSE Composite 12560 - 89
	- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Orders Halt to Separations 06/21 06:15
	House Immigration Compromise Teeters 06/21 06:22
	Senate Nixes Plan for $15B Spending Cut06/21 06:11
	Fed Chair Signals Gradual Rate Hikes 06/21 06:18
	Central Bank Chiefs Raise Concerns 06/21 06:21
	IMF Board OKs $50B Argentina Loan 06/21 06:14
	Kremlin: Bolton to Visit Russia 06/21 06:17
	Stocks Skid on Thursday 06/21 16:05

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	Notice on above information.

	DTN Crops News
	EPA Weighs Dicamba Registrations as Injury Reports Mount Thursday, June 21, 2018 3:47PM CDT EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan. [Read Full News Story] Are Your Beans Suddenly Wilting? Seedling Diseases May Be to Blame Tuesday, June 19, 2018 3:29PM CDT Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky. [Read Full News Story] Goodbye Trans Fats, Hello High Oleic Soybeans Monday, June 18, 2018 5:45PM CDT As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:54 Sunset: 8:17 As reported at GREENVILLE, MS at 12:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear Temp L/H (°F) 73/88 73/92 73/91 73/92 72/94 Feels Like L/H (°F) 75/96 75/100 75/98 75/99 73/100 Dew Point (°F) 73 72 72 72 71 Humidity (%) 72 65 65 62 59 Wind Speed (mph) 12 12 10 5 3 Precip (%) 80 75 - 20 - Precip Amt (in.) Rain 0.34 Rain 0.16 None Rain 0.09 None Evap (in./day) 0.24 0.28 0.3 0.27 0.26
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Rain Friday Plains, Midwest, Gulf Coast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary Posted at 2:56PM Thu Jun 21, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S8N) Exchange:  CBOT Last Trade:  885'4 Change:  5'0 Bid:  885'0 Ask:  885'4 Today's High:  886'2 Today's Low:  878'6 Volume:  99,476 Open:  879'2 Settle:  880'4 Prev:  880'4 Contract High:  Contract Low:  Updated:  Jun-22-2018 12:23:00AM Delay Time:  10 Minutes

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 886'2 878'6 885'4 5'0 880'4 12:27A Aug 18 884'4 891'2 884'4 890'2 4'6 885'4 12:27A Sep 18 889'2 897'0 889'2 896'2 5'0 891'2 12:27A Nov 18 900'4 907'2 900'0 906'4 5'0 901'4 12:27A Jan 19 910'0 916'2 910'0 915'6 5'2 910'4 12:27A Mar 19 915'0 921'0 915'0 921'0 6'0 915'0 12:27A May 19 925'6 928'6 924'4 928'6 5'2 923'4 12:27A Jul 19 932'4 936'6 932'4 936'6 5'4 931'2 12:27A Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 12:27A Sep 19 930'4 -8'2 923'4s 12:27A Nov 19 919'4 923'0 919'2 923'0 4'4 918'4 12:27A Jan 20 969'0 -8'4 924'6s 12:27A Mar 20 975'0 -8'4 926'6s 12:27A May 20 975'0 -8'4 930'6s 12:27A Jul 20 950'0 -8'6 937'2s 12:27A Aug 20 975'0 -8'6 938'4s 06/21 Sep 20 975'0 -8'6 931'6s 06/21 Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 12:27A Jul 21 952'0 -8'2 940'4s 06/21 Nov 21 970'0 -8'2 918'4s 06/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'2 357'2 359'0 2'0 357'0 12:27A Sep 18 367'0 368'4 366'4 368'4 2'0 366'4 12:27A Dec 18 379'0 380'2 378'2 380'2 2'0 378'2 12:27A Mar 19 389'0 389'6 388'2 389'6 2'0 387'6 12:26A May 19 395'2 396'2 395'0 396'2 2'0 394'2 12:27A Jul 19 401'2 402'0 400'4 402'0 1'6 400'2 12:27A Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 12:26A Dec 19 401'0 401'6 400'4 401'6 1'2 400'4 12:26A Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 12:26A May 20 417'0 417'0 415'0 415'0 0'2 416'0s 12:26A Jul 20 422'0 423'2 422'0 422'0 0'2 421'0s 12:26A Sep 20 411'0 0'2 414'0s 12:22A Dec 20 414'0 414'0 414'0 414'0 1'2 412'6 12:26A Jul 21 421'0 1'0 426'2s 12:22A Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 12:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 492'4 493'0 -2'2 495'2 12:27A Sep 18 506'6 508'0 504'2 505'2 -1'4 506'6 12:27A Dec 18 523'0 524'2 520'4 521'4 -1'4 523'0 12:27A Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 12:27A May 19 551'0 551'0 548'4 548'4 -2'4 551'0 12:27A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 18 12695 12695 12695 12695 12695 06/21 Sep 18 10325 10325 10325 10325 10325 06/21 Nov 18 10350 10390 10270 10270 - 40 10290s 06/21 Jan 19 10555 10555 10555 10555 10555s 06/21 Mar 19 10560 10560s 06/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 18 83.25 83.44 83.10 83.43 0.22 83.21 12:27A Oct 18 85.50 85.50 85.50 85.50 0.20 85.30 12:27A Dec 18 84.35 84.50 84.20 84.45 0.16 84.29 12:27A Mar 19 83.92 84.15 83.89 84.14 0.18 83.96 12:27A May 19 83.99 84.06 83.93 84.06 0.13 83.93 12:27A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 18 94.550 94.550 94.385 94.385 -0.019 94.404 12:28A Dec 18 94.030 94.030 93.935 93.935 -0.034 93.969 12:28A Mar 19 93.795 93.509 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jun 18 98.1750 98.1750 98.1750 98.1750 98.1750 12:28A Jul 18 98.0650 98.0650 98.0650 98.0650 -0.0050 98.0700 12:28A Aug 18 98.0600 98.0600 98.0550 98.0550 -0.0100 98.0650 12:28A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 18 143'29 144'01 143'23 143'27 -0'04 143'31 12:27A Dec 18 143'17 143'08 Mar 19 143'08 0'15 143'08s 06/21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 18 2.0762 2.0953 2.0749 2.0846 0.0145 2.0701 12:28A Aug 18 2.0801 2.1003 2.0785 2.0885 0.0143 2.0742 12:28A Sep 18 2.0845 2.1041 2.0826 2.0929 0.0142 2.0787 12:28A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 18 2.982 2.991 2.977 2.990 0.015 2.975 12:28A Aug 18 2.976 2.986 2.970 2.982 0.010 2.972 12:28A Sep 18 2.946 2.958 2.945 2.958 0.011 2.947 12:28A My Custom Markets Symbol Open High Low Last Change Close Time More