0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 13384 01/19/2018   3:09 PM CST 69

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Gov't Shuts Down, Blame Game Begins 01/20 09:59
Travel Ban Heads to Supreme Court 01/20 10:06
Women's Marches Scheduled Across US 01/20 09:55
Pence in Egypt for Security Talks 01/20 10:02
Turkish Jets Bombard Kurds in Syria 01/20 10:05
Trump Signs Surveillance Law 01/20 09:58
Fighting Escalates in Kashmir 01/20 10:01
Stocks Set New Milestones on Friday 01/19 16:16

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

  Notice on above information.  

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 5:24
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Weather
Condition
Rain Thunder Storms Clear Clear Clear
Weather Rain Thunder Storms Clear Clear Clear
Temp
L/H (°F)
51/67 44/61 35/51 29/53 30/55
Feels
Like

L/H (°F)
51/67 38/61 28/51 21/53 26/55
Dew Point
(°F)
52 43 31 31 32
Humidity
(%)
74 63 61 61 64
Wind
Speed

(mph)
13 15 9 6 4
Precip
(%)
32 80 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.50
None None None
Evap
(in./day)
0.1 0.12 0.09 0.08 0.07
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  134,421
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 01/19 Chart for @S9K Options for @S9K
Jul 19 1015'0 1022'2 1014'6 1014'6 0'6 1016'0s 01/19 Chart for @S9N Options for @S9N
Aug 19 998'4 0'2 1013'0s 01/19 Chart for @S9Q Options for @S9Q
Sep 19 995'4 0'2 1003'6s 01/19 Chart for @S9U Options for @S9U
Nov 19 994'0 1000'0 993'6 993'6 -0'4 993'4s 01/19 Chart for @S9X Options for @S9X
Jan 20 1001'6 0'2 995'4s 01/19 Chart for @S0F Options for @S0F
Mar 20 996'0 0'2 996'0s 01/19 Chart for @S0H Options for @S0H
May 20 1003'4 0'0 1003'4s 01/19 Chart for @S0K Options for @S0K
Jul 20 995'0 -0'2 1010'6s 01/19 Chart for @S0N Options for @S0N
Aug 20 1003'2 4'2 1003'2s 01/19 Chart for @S0Q Options for @S0Q
Sep 20 1001'2 4'2 1001'2s 01/19 Chart for @S0U Options for @S0U
Nov 20 985'0 0'6 987'2s 01/19 Chart for @S0X Options for @S0X
Jul 21 987'2 0'6 987'2s 01/19 Chart for @S1N Options for @S1N
Nov 21 987'2 0'6 987'2s 01/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 01/19 Chart for @W9K Options for @W9K
Jul 19 506'0 506'0 506'0 506'0 -2'4 506'4s 01/19 Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12090 12230 12050 12165 60 12205s 01/19 Chart for @RR8H Options for @RR8H
May 18 12375 12430 12300 12395 35 12450s 01/19 Chart for @RR8K Options for @RR8K
Jul 18 12620 12680 12555 12680 15 12650s 01/19 Chart for @RR8N Options for @RR8N
Sep 18 11800 11820 11705 11820 30 11810s 01/19 Chart for @RR8U Options for @RR8U
Nov 18 11670 30 11670s 01/19 Chart for @RR8X Options for @RR8X
Jan 19 11670 30 11670s 01/19 Chart for @RR9F Options for @RR9F
Mar 19 11670 30 11670s 01/19 Chart for @RR9H Options for @RR9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 82.53 83.76 82.36 83.42 0.79 83.42s 01/19 Chart for @CT8H Options for @CT8H
May 18 82.90 84.10 82.75 83.79 0.80 83.79s 01/19 Chart for @CT8K Options for @CT8K
Jul 18 83.17 84.45 83.15 84.25 0.87 84.23s 01/19 Chart for @CT8N Options for @CT8N
Oct 18 72.42 0.41 77.64s 01/19 Chart for @CT8V Options for @CT8V
Dec 18 75.27 75.95 75.27 75.75 0.47 75.75s 01/19 Chart for @CT8Z Options for @CT8Z
Mar 19 75.70 75.80 75.70 75.79 0.47 75.75s 01/19 Chart for @CT9H Options for @CT9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 01/19 Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01/19 Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01/19 Chart for @SM8N Options for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.28 32.35 32.12 32.30 0.05 32.28s 01/19 Chart for @BO8H Options for @BO8H
May 18 32.48 32.54 32.32 32.51 0.05 32.48s 01/19 Chart for @BO8K Options for @BO8K
Jul 18 32.70 32.75 32.53 32.70 0.06 32.69s 01/19 Chart for @BO8N Options for @BO8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.349 1.349 1.329 1.336 -0.009 1.332s 01/19 Chart for @AC8G Options for @AC8G
Mar 18 1.365 1.370 1.353 1.359 -0.010 1.357s 01/19 Chart for @AC8H Options for @AC8H
Apr 18 1.399 1.399 1.386 1.388 -0.010 1.387s 01/19 Chart for @AC8J Options for @AC8J
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 98.4375 98.4375 98.4375 98.4375 -0.0025 98.4375s 01/19 Chart for @EM8G Options for @EM8G
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jan 18 98.5850 98.5875 98.5850 98.5875 98.5875s 01/19 Chart for @FF8F Options for @FF8F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 90.320 90.510 89.960 90.480 0.073 90.370s 01/19 Chart for @DX8H Options for @DX8H
Jun 18 89.930 90.115 89.660 90.115 0.073 90.020s 01/19 Chart for @DX8M Options for @DX8M
Sep 18 89.615 89.760 89.300 89.740 0.073 89.680s 01/19 Chart for @DX8U Options for @DX8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 149'05 149'12 148'17 148'18 -0'14 149'00s 01/19 Chart for @US8H Options for @US8H
Jun 18 147'28 148'02 147'17 147'17 -0'14 147'31s 01/19 Chart for @US8M Options for @US8M
Sep 18 146'31 -0'14 146'31s 01/19 Chart for @US8U Options for @US8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 159.3400 159.4400 159.2000 159.2300 - 0.2600 159.2200s 01/19 Chart for CO8H Options for CO8H
Jun 18 159.2200 - 0.2600 159.2200s 01/19 Chart for CO8M Options for CO8M
Sep 18 159.2200 - 0.2600 159.2200s 01/19 Chart for CO8U Options for CO8U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 2.0584 -0.0033 2.0584s 01/19 Chart for BH8G Options for BH8G
Mar 18 2.0541 -0.0045 2.0541s 01/19 Chart for BH8H Options for BH8H
Apr 18 2.0390 -0.0064 2.0390s 01/19 Chart for BH8J Options for BH8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN