0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Biden Pressed on Emissions Goal 04/19 06:16
EU FM's Meet Over Ukraine, Navalny 04/19 06:24
Progress in Iran Nuclear Talks 04/19 06:09
Rockets Hit Iraqi Air Base 04/19 06:19
Chauvin Trial Lawyers Make Final Pitch 04/19 06:23
Half US Adults Have Received COVID Shot04/19 06:14
New Migrant Facilities to Ease Crowding04/19 06:18
Many Global Stocks Lower Tuesday 04/20 05:49

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

  Notice on above information.  

DTN Crops News
Monday, April 19, 2021 4:47PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.

Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 83% Dew Pt: 43oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 7:38
As reported at GREENVILLE, MS at 5:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
49/76 40/63 44/67 52/69 58/74
Feels
Like

L/H (°F)
49/76 35/63 44/67 52/69 58/74
Dew Point
(°F)
44 34 38 48 58
Humidity
(%)
44 40 41 67 71
Wind
Speed

(mph)
8 9 5 10 9
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.99
Rain
1.83
Evap
(in./day)
0.23 0.2 0.17 0.13 0.16
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1473'2
Change:  23'4
Bid:  1473'0
Ask:  1473'4
Today's High:  1473'6
Today's Low:  1450'0
Volume:  78,228
Open:  1450'4
Settle:  1449'6
Prev:  1449'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
5:46:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1473'6 1450'0 1473'2 23'4 1449'6 05:46A Chart for @S1K Options for @S1K
Jul 21 1435'6 1459'0 1435'6 1459'0 22'4 1436'4 05:46A Chart for @S1N Options for @S1N
Aug 21 1393'2 1413'0 1393'2 1413'0 19'2 1393'6 05:46A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1336'4 1318'6 1336'4 15'2 1321'2 05:46A Chart for @S1U Options for @S1U
Nov 21 1282'0 1297'0 1280'4 1296'6 12'6 1284'0 05:46A Chart for @S1X Options for @S1X
Jan 22 1279'0 1294'6 1279'0 1294'6 12'4 1282'2 05:46A Chart for @S2F Options for @S2F
Mar 22 1254'0 1265'0 1253'0 1265'0 10'2 1254'6 05:46A Chart for @S2H Options for @S2H
May 22 1245'0 1257'2 1245'0 1257'2 9'6 1247'4 05:46A Chart for @S2K Options for @S2K
Jul 22 1250'0 1255'0 1250'0 1254'6 9'4 1245'2 05:46A Chart for @S2N Options for @S2N
Aug 22 1214'4 4'4 1227'4s 05:46A Chart for @S2Q Options for @S2Q
Sep 22 1186'4 1186'4 1186'4 1186'4 2'0 1183'2s 05:46A Chart for @S2U Options for @S2U
Nov 22 1154'0 1162'0 1154'0 1161'2 6'4 1154'6 05:46A Chart for @S2X Options for @S2X
Jan 23 1156'0 0'6 1157'4s 05:46A Chart for @S3F Options for @S3F
Mar 23 1146'0 2'2 1152'4s 05:46A Chart for @S3H Options for @S3H
May 23 1025'4 2'2 1153'0s 05:46A Chart for @S3K Options for @S3K
Jul 23 1128'6 1'4 1153'4s 05:46A Chart for @S3N Options for @S3N
Aug 23 1150'0 1'4 1150'0s 04/19 Chart for @S3Q Options for @S3Q
Sep 23 1132'2 1'4 1132'2s 04:17A Chart for @S3U Options for @S3U
Nov 23 1100'0 1100'0 1100'0 1100'0 2'4 1097'4 05:46A Chart for @S3X Options for @S3X
Jul 24 1098'2 3'6 1098'2s 04:17A Chart for @S4N Options for @S4N
Nov 24 1088'0 2'6 1090'6s 05:46A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 599'4 592'6 599'2 7'2 592'0 05:47A Chart for @C1K Options for @C1K
Jul 21 581'0 588'0 580'6 587'0 6'4 580'4 05:46A Chart for @C1N Options for @C1N
Sep 21 537'4 543'2 537'0 542'4 5'0 537'4 05:46A Chart for @C1U Options for @C1U
Dec 21 519'4 525'6 519'2 524'0 3'6 520'2 05:46A Chart for @C1Z Options for @C1Z
Mar 22 525'6 532'0 525'6 530'4 3'4 527'0 05:46A Chart for @C2H Options for @C2H
May 22 529'6 535'4 529'4 534'6 4'2 530'4 05:46A Chart for @C2K Options for @C2K
Jul 22 531'0 536'6 531'0 535'4 3'4 532'0 05:46A Chart for @C2N Options for @C2N
Sep 22 490'6 493'6 490'6 493'6 3'0 490'6 05:46A Chart for @C2U Options for @C2U
Dec 22 474'6 478'0 474'4 476'4 1'2 475'2 05:46A Chart for @C2Z Options for @C2Z
Mar 23 483'0 483'0 483'0 483'0 1'0 482'0 05:46A Chart for @C3H Options for @C3H
May 23 485'0 485'0 485'0 485'0 3'4 485'4s 05:46A Chart for @C3K Options for @C3K
Jul 23 489'0 489'0 489'0 489'0 1'4 487'4 05:46A Chart for @C3N Options for @C3N
Sep 23 406'0 4'0 465'0s 04/19 Chart for @C3U Options for @C3U
Dec 23 445'0 446'0 445'0 446'0 3'4 446'6s 01:21A Chart for @C3Z Options for @C3Z
Jul 24 441'0 3'4 457'6s 01:21A Chart for @C4N Options for @C4N
Dec 24 430'0 430'0 430'0 430'0 1'2 430'6s 01:21A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 659'0 650'2 657'4 5'2 652'2 05:46A Chart for @W1K Options for @W1K
Jul 21 653'0 660'2 651'2 658'6 5'0 653'6 05:46A Chart for @W1N Options for @W1N
Sep 21 655'4 662'4 653'6 661'0 4'6 656'2 05:46A Chart for @W1U Options for @W1U
Dec 21 660'6 667'4 659'4 666'6 5'0 661'6 05:46A Chart for @W1Z Options for @W1Z
Mar 22 665'6 672'6 664'6 671'6 5'0 666'6 05:46A Chart for @W2H Options for @W2H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 12850 12850 12850 12850 5 12845 12:54A Chart for @RR1K Options for @RR1K
Jul 21 13160 13210 13120 13155 - 25 13140s 04/19 Chart for @RR1N Options for @RR1N
Sep 21 13260 13280 13210 13240 5 13240s 04/19 Chart for @RR1U Options for @RR1U
Nov 21 13360 15 13335s 04/19 Chart for @RR1X Options for @RR1X
Jan 22 13510 10 13510s 04/19 Chart for @RR2F Options for @RR2F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 83.49 84.42 83.49 84.08 0.82 83.26 05:44A Chart for @CT1K Options for @CT1K
Jul 21 84.72 85.89 84.71 85.58 0.87 84.71 05:44A Chart for @CT1N Options for @CT1N
Oct 21 83.50 83.58 Chart for @CT1V Options for @CT1V
Dec 21 82.50 83.60 82.43 83.38 0.88 82.50 05:44A Chart for @CT1Z Options for @CT1Z
Mar 22 82.99 83.25 82.79 82.83 0.54 82.29 05:44A Chart for @CT2H Options for @CT2H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 21 91.040 91.080 90.840 91.035 -0.015 91.050 05:47A Chart for @DX1M Options for @DX1M
Sep 21 91.020 91.060 90.850 91.025 -0.015 91.040 05:47A Chart for @DX1U Options for @DX1U
Dec 21 91.030 91.030 91.030 91.030 0.015 91.015 05:47A Chart for @DX1Z Options for @DX1Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 21 99.9300 99.9300 99.9300 99.9300 -0.0025 99.9325 05:46A Chart for @FF1J Options for @FF1J
May 21 99.9150 99.9150 99.9150 99.9150 -0.0050 99.9200 05:47A Chart for @FF1K Options for @FF1K
Jun 21 99.9100 99.9100 99.9100 99.9100 -0.0050 99.9150 05:46A Chart for @FF1M Options for @FF1M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 157'11 157'19 156'27 157'18 0'02 157'16 05:47A Chart for @US1M Options for @US1M
Sep 21 156'00 156'00 155'15 155'20 -0'10 155'30 05:47A Chart for @US1U Options for @US1U
Dec 21 155'30 -0'16 155'30s 04/19 Chart for @US1Z Options for @US1Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 21 1.8925 1.9155 1.8920 1.9000 0.0075 1.8925 05:47A Chart for QHO1K Options for QHO1K
Jun 21 1.8950 1.9174 1.8937 1.9022 0.0075 1.8947 05:47A Chart for QHO1M Options for QHO1M
Jul 21 1.9016 1.9194 1.8965 1.9050 0.0074 1.8976 05:47A Chart for QHO1N Options for QHO1N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 21 2.741 2.759 2.725 2.727 -0.022 2.749 05:47A Chart for QNG1K Options for QNG1K
Jun 21 2.811 2.830 2.800 2.801 -0.017 2.818 05:47A Chart for QNG1M Options for QNG1M
Jul 21 2.880 2.898 2.870 2.872 -0.013 2.885 05:47A Chart for QNG1N Options for QNG1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN