0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Indexes
Index Last Chg
NYSE Composite 12583 04/26/2018   3:09 PM CST 65

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Panel OKs Bill Protecting Mueller 04/26 13:01
Pompeo Narrowly Confirmed by Senate 04/26 13:05
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook, Tech Rally Thursday 04/26 16:22

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

  Notice on above information.  

DTN Crops News
Thursday, April 26, 2018 5:18PM CDT
About 155 farmers had just over a week of access to dicamba before the Arkansas Supreme Court issued stays for two of the three temporary restraining orders on the state's in-season dicamba ban, pending appeals.

Thursday, April 26, 2018 6:53AM CDT
Two veteran farmers dole out their best advice for dealing with traffic during the planting rush.

Thursday, April 26, 2018 6:19AM CDT
Wind, temperature inversions, incorrect boom heights and droplet size are the most common causes of physical particle drift.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 7:42
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
56/65 53/75 51/77 50/75 52/79
Feels
Like

L/H (°F)
56/65 53/75 51/77 50/75 52/79
Dew Point
(°F)
51 52 48 47 49
Humidity
(%)
64 54 46 52 50
Wind
Speed

(mph)
8 6 6 11 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.19 0.23 0.24 0.24
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary

Posted at 2:25PM Thu Apr 26, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8K)
Exchange:  CBOT
Last Trade:  1027'2
Change:  0'4
Bid:  1028'0
Ask:  1028'0
Today's High:  1034'4
Today's Low:  1024'0
Volume:  61,608
Open:  1027'2
Settle:  1028'0s
Prev:  1027'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:19:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:23P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 05:06P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 04:58P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 04:45P Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -1'0 1001'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 991'4 994'2 989'6 990'0 -1'2 990'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 998'0 -1'2 992'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 1010'0 -1'0 991'0s 01:20P Chart for @S0H Options for @S0H
May 20 991'2 -1'0 991'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 992'2 -1'0 997'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 989'4 -1'0 989'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 985'6 -1'0 985'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 976'0 -0'4 976'6s 01:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -0'4 979'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 -0'4 979'4s 01:20P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 05:06P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 04:45P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 04:45P Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 413'0 414'2 -0'4 414'6s 02:58P Chart for @C9Z Options for @C9Z
Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 01:20P Chart for @C0H Options for @C0H
May 20 422'4 -0'6 426'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 423'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 425'0 -1'2 423'6s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 05:38P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 05:05P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 05:18P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 529'2 -8'6 529'4s 02:51P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 546'6 -9'0 547'2s 04:58P Chart for @W9H Options for @W9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13070 13130 12580 12610 - 395 12710s 05:00P Chart for @RR8K Options for @RR8K
Jul 18 13240 13275 12815 12815 - 270 12950s 04:16P Chart for @RR8N Options for @RR8N
Sep 18 12270 12290 11995 11995 - 145 12130s 04:45P Chart for @RR8U Options for @RR8U
Nov 18 12170 12170 12150 12150 - 75 12135s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 12210 - 75 12285s 04:16P Chart for @RR9F Options for @RR9F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 85.00 85.00 84.63 84.63 0.23 84.99s 01:30P Chart for @CT8K Options for @CT8K
Jul 18 83.78 84.97 83.57 84.06 0.23 84.17s 01:30P Chart for @CT8N Options for @CT8N
Oct 18 80.35 81.40 80.35 80.82 -0.47 80.42s 01:30P Chart for @CT8V Options for @CT8V
Dec 18 78.80 79.25 78.50 78.95 -0.03 78.96s 01:30P Chart for @CT8Z Options for @CT8Z
Mar 19 78.90 79.11 78.47 78.79 -0.23 78.71s 01:30P Chart for @CT9H Options for @CT9H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 91.005 91.440 90.745 91.395 0.412 91.365s 04:00P Chart for @DX8M Options for @DX8M
Sep 18 90.525 90.950 90.285 90.805 0.417 90.915s 04:00P Chart for @DX8U Options for @DX8U
Dec 18 90.110 90.430 90.005 90.430 0.417 90.460s 04:00P Chart for @DX8Z Options for @DX8Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 18 98.3075 98.3100 Chart for @FF8J Options for @FF8J
May 18 98.2900 98.2950 Chart for @FF8K Options for @FF8K
Jun 18 98.1650 98.1650 98.1650 98.1650 -0.0050 98.1700 05:40P Chart for @FF8M Options for @FF8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'18 142'19 142'16 142'18 0'06 142'12 05:42P Chart for @US8M Options for @US8M
Sep 18 141'23 141'17 Chart for @US8U Options for @US8U
Dec 18 141'08 140'26 Chart for @US8Z Options for @US8Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 18 2.1609 2.1609 2.1595 2.1597 -0.0003 2.1600 05:41P Chart for QHO8K Options for QHO8K
Jun 18 2.1416 2.1429 2.1405 2.1407 -0.0009 2.1416 05:41P Chart for QHO8M Options for QHO8M
Jul 18 2.1332 2.1332 2.1322 2.1323 -0.0007 2.1330 05:41P Chart for QHO8N Options for QHO8N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 18 2.787 2.839 2.779 2.835 0.035 2.821s 04:00P Chart for QNG8K Options for QNG8K
Jun 18 2.826 2.829 2.826 2.827 -0.012 2.839 05:41P Chart for QNG8M Options for QNG8M
Jul 18 2.863 2.863 2.861 2.861 -0.012 2.873 05:41P Chart for QNG8N Options for QNG8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN