 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
Notice on above information.
|
|
 |
DTN Crops News |
 |
 |
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.
Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.
Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Greenville, MS |
 |
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
74% |
Dew Pt: |
49oF |
Barom: |
30.02 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
6:57 |
Sunset: |
4:56 |
As reported at GREENVILLE, MS at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Greenville, MS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
 |
 |
 |
5-day Forecast for Greenville, MS |
 |
 |
 |
 |
 |
Date |
 |
Tue
12/10 |
 |
Wed
12/11 |
 |
Thu
12/12 |
 |
Fri
12/13 |
 |
Sat
12/14 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Clear |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
34/62 |
28/51 |
32/52 |
36/55 |
40/61 |
Feels Like
L/H (°F) |
27/62 |
21/51 |
26/52 |
32/55 |
37/61 |
Dew Point
(°F) |
37 |
27 |
32 |
37 |
40 |
Humidity
(%) |
83 |
58 |
62 |
68 |
65 |
Wind Speed
(mph) |
12 |
6 |
7 |
2 |
4 |
Precip (%) |
80 |
- |
30 |
20 |
- |
Precip Amt (in.)
|
Rain 0.57 |
None |
Rain 0.06 |
Rain 0.02 |
None |
Evap
(in./day) |
0.06 |
0.07 |
0.07 |
0.04 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
River Stages & Hurricanes |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
SOYBEANS (@S0F) |
Exchange: |
CBOT |
Last Trade: |
898'2
|
Change: |
1'0 |
Bid: |
898'0 |
Ask: |
898'2 |
Today's High: |
900'0 |
Today's Low: |
897'4 |
Volume: |
179,217 |
Open: |
897'4 |
Settle: |
897'2 |
Prev: |
897'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-10-2019 2:59:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
897'4 |
900'0 |
897'4 |
898'2 |
1'0 |
897'2 |
03:00A |
|
 |
 |
Mar 20 |
912'0 |
914'6 |
912'0 |
912'6 |
1'0 |
911'6 |
03:00A |
|
 |
 |
May 20 |
925'4 |
928'4 |
925'4 |
926'4 |
1'0 |
925'4 |
03:00A |
|
 |
 |
Jul 20 |
939'0 |
941'6 |
939'0 |
939'6 |
1'0 |
938'6 |
03:00A |
|
 |
 |
Aug 20 |
944'0 |
944'0 |
944'0 |
944'0 |
1'0 |
943'0 |
03:00A |
|
 |
 |
Sep 20 |
942'6 |
942'6 |
942'6 |
942'6 |
1'6 |
941'0 |
03:00A |
|
 |
 |
Nov 20 |
944'0 |
946'4 |
943'6 |
945'0 |
1'0 |
944'0 |
03:00A |
|
 |
 |
Jan 21 |
947'6 |
950'0 |
947'4 |
950'0 |
2'0 |
948'0 |
03:00A |
|
 |
 |
Mar 21 |
945'0 |
946'6 |
945'0 |
946'6 |
1'4 |
945'2 |
03:00A |
|
 |
 |
May 21 |
948'0 |
948'6 |
948'0 |
948'2 |
5'6 |
947'0s |
03:00A |
|
 |
 |
Jul 21 |
949'0 |
951'2 |
949'0 |
951'2 |
6'0 |
951'2s |
03:00A |
|
 |
 |
Aug 21 |
|
|
|
945'2 |
6'0 |
950'0s |
03:00A |
|
 |
 |
Sep 21 |
|
|
|
936'0 |
6'0 |
938'6s |
02:52A |
|
 |
 |
Nov 21 |
936'0 |
940'6 |
936'0 |
939'2 |
5'2 |
939'0s |
03:00A |
|
 |
 |
Jan 22 |
|
|
|
939'0 |
5'2 |
939'0s |
02:52A |
|
 |
 |
Mar 22 |
|
|
|
939'0 |
5'2 |
939'0s |
02:52A |
|
 |
 |
May 22 |
|
|
|
939'0 |
5'2 |
939'0s |
02:52A |
|
 |
 |
Jul 22 |
|
|
|
955'4 |
5'2 |
948'6s |
12/09 |
|
 |
 |
Aug 22 |
|
|
|
948'6 |
5'2 |
948'6s |
12/09 |
|
 |
 |
Sep 22 |
|
|
|
948'6 |
5'2 |
948'6s |
12/09 |
|
 |
 |
Nov 22 |
|
|
|
969'0 |
5'2 |
938'6s |
12/09 |
|
 |
 |
Jul 23 |
|
|
|
938'6 |
5'2 |
938'6s |
12/09 |
|
 |
 |
Nov 23 |
|
|
|
938'2 |
4'6 |
938'2s |
12/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
366'4 |
368'0 |
365'0 |
365'0 |
-0'6 |
365'6s |
12/09 |
|
 |
 |
Mar 20 |
376'0 |
376'2 |
375'4 |
375'4 |
-0'2 |
375'6 |
03:00A |
|
 |
 |
May 20 |
381'4 |
381'4 |
380'6 |
381'0 |
-0'2 |
381'2 |
03:00A |
|
 |
 |
Jul 20 |
386'2 |
386'2 |
385'6 |
385'6 |
-0'2 |
386'0 |
03:00A |
|
 |
 |
Sep 20 |
385'4 |
386'0 |
385'4 |
385'4 |
-0'2 |
385'6 |
03:00A |
|
 |
 |
Dec 20 |
389'0 |
389'2 |
388'6 |
389'0 |
0'0 |
389'0 |
02:59A |
|
 |
 |
Mar 21 |
400'4 |
400'4 |
398'6 |
398'6 |
-1'0 |
399'2s |
02:59A |
|
 |
 |
May 21 |
404'2 |
405'2 |
404'2 |
405'2 |
-1'0 |
404'2s |
02:57A |
|
 |
 |
Jul 21 |
407'4 |
408'4 |
407'0 |
407'0 |
-1'2 |
407'0s |
02:35A |
|
 |
 |
Sep 21 |
402'2 |
402'2 |
402'2 |
402'2 |
-0'6 |
402'0s |
02:35A |
|
 |
 |
Dec 21 |
404'4 |
404'4 |
404'4 |
404'4 |
-0'2 |
404'6 |
02:37A |
|
 |
 |
Jul 22 |
|
|
|
424'6 |
-0'6 |
421'6s |
02:32A |
|
 |
 |
Dec 22 |
409'0 |
409'0 |
409'0 |
409'0 |
-0'6 |
409'0s |
02:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
532'2 |
532'6 |
532'2 |
532'4 |
0'4 |
532'0 |
03:00A |
|
 |
 |
Mar 20 |
522'6 |
523'0 |
521'2 |
521'4 |
-1'2 |
522'6 |
03:00A |
|
 |
 |
May 20 |
525'4 |
525'6 |
524'2 |
524'4 |
-1'4 |
526'0 |
03:00A |
|
 |
 |
Jul 20 |
528'4 |
529'0 |
526'6 |
526'6 |
-2'0 |
528'6 |
03:00A |
|
 |
 |
Sep 20 |
534'6 |
534'6 |
533'4 |
534'2 |
-1'2 |
535'4 |
03:00A |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
12435 |
12465 |
12435 |
12465 |
15 |
12450 |
12/09 |
|
 |
 |
Mar 20 |
12655 |
12670 |
12655 |
12670 |
|
12670 |
12/09 |
|
 |
 |
May 20 |
12755 |
12780 |
12755 |
12780 |
115 |
12780s |
12/09 |
|
 |
 |
Jul 20 |
|
|
|
12805 |
115 |
12865s |
12/09 |
|
 |
 |
Sep 20 |
12050 |
12050 |
12050 |
12050 |
5 |
11965s |
12/09 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 20 |
65.74 |
65.74 |
65.09 |
65.12 |
-0.26 |
65.38 |
03:00A |
|
 |
 |
May 20 |
66.68 |
66.68 |
66.13 |
66.26 |
-0.14 |
66.40 |
03:00A |
|
 |
 |
Jul 20 |
67.48 |
67.48 |
67.03 |
67.19 |
0.02 |
67.17 |
03:00A |
|
 |
 |
Oct 20 |
|
|
|
66.86 |
|
67.42 |
|
|
 |
 |
Dec 20 |
67.35 |
67.35 |
67.19 |
67.19 |
-0.11 |
67.30 |
02:59A |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
97.620 |
97.630 |
97.550 |
97.555 |
-0.054 |
97.609 |
03:00A |
|
 |
 |
Mar 20 |
97.200 |
97.200 |
97.125 |
97.125 |
-0.054 |
97.179 |
03:00A |
|
 |
 |
Jun 20 |
|
|
|
96.790 |
|
96.819 |
|
|
 |
 |
 |
@FF - 30 DAY FED FUND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
98.4425 |
98.4475 |
98.4425 |
98.4450 |
0.0025 |
98.4425 |
02:51A |
|
 |
 |
Jan 20 |
98.4450 |
98.4450 |
98.4400 |
98.4450 |
0.0050 |
98.4400 |
02:58A |
|
 |
 |
Feb 20 |
98.4600 |
98.4650 |
98.4600 |
98.4650 |
0.0050 |
98.4600 |
03:00A |
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 19 |
158'31 |
159'02 |
158'26 |
158'30 |
0'05 |
158'25 |
03:00A |
|
 |
 |
Mar 20 |
158'03 |
158'09 |
157'31 |
158'08 |
0'09 |
157'31 |
03:00A |
|
 |
 |
Jun 20 |
|
|
|
158'08 |
0'11 |
157'31s |
12/09 |
|
 |
 |
 |
QHO - NEW YORK HARBOR ULSD - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
1.9431 |
1.9465 |
1.9308 |
1.9324 |
-0.0118 |
1.9442 |
03:00A |
|
 |
 |
Feb 20 |
1.9420 |
1.9448 |
1.9301 |
1.9324 |
-0.0109 |
1.9433 |
03:00A |
|
 |
 |
Mar 20 |
1.9326 |
1.9365 |
1.9235 |
1.9235 |
-0.0128 |
1.9363 |
03:00A |
|
 |
 |
 |
QNG - NATURAL GAS - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
2.253 |
2.253 |
2.216 |
2.225 |
-0.007 |
2.232 |
03:00A |
|
 |
 |
Feb 20 |
2.258 |
2.258 |
2.219 |
2.226 |
-0.008 |
2.234 |
03:00A |
|
 |
 |
Mar 20 |
2.208 |
2.208 |
2.179 |
2.182 |
-0.011 |
2.193 |
03:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|