0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10982 07/25/2014   2:21 PM CST - 56

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 11:51

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 53% Dew Pt: 67oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:09
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
61/87 70/94 75/93 73/91 68/84
Feels
Like

L/H (°F)
61/89 70/104 77/103 74/98 68/85
Dew Point
(°F)
66 71 75 71 64
Humidity
(%)
51 65 66 63 57
Wind
Speed

(mph)
3 7 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.18 0.18 0.18 0.17
View complete Local Weather

River Stages

DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'4
Bid:  363'2
Ask:  363'2
Today's High:  363'4
Today's Low:  357'0
Volume:  68,544
Open:  361'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 02:40P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 02:40P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 02:35P Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:45P Chart for @C5N Options for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 01:30P Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 02:30P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 02:33P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 02:34P Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 01:30P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 0'0 1086'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1077'4 1079'6 1066'6 1079'0 0'4 1079'0s 01:30P Chart for @S5X Options for @S5X
Jan 16 1074'0 1074'6 1074'0 1074'0 0'4 1083'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1075'4 1077'2 1075'4 1077'2 0'4 1084'0s 01:30P Chart for @S6H Options for @S6H
May 16 1100'0 0'6 1085'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1092'0 2'2 1089'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 2'2 1084'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 3'4 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1058'4 1063'0 1058'2 1063'0 5'2 1067'4s 01:30P Chart for @S6X Options for @S6X
Jul 17 1119'0 4'6 1085'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 1067'0 1071'2 1067'0 1071'2 7'0 1074'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 02:34P Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H Options for @W5H
May 15 588'0 596'2 584'0 596'2 8'0 596'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 600'0 609'0 596'0 609'0 7'6 608'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 616'4 619'0 608'0 619'0 7'4 620'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 631'2 637'2 623'2 636'4 7'6 636'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 660'6 7'6 645'6s 01:30P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13090 13130 12935 12950 - 145 12940s 01:30P Chart for @RR4U Options for @RR4U
Nov 14 13315 13330 13170 13170 - 135 13175s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 13450 13460 13350 13355 - 150 13350s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 13950 - 150 13515s 01:30P Chart for @RR5H Options for @RR5H
May 15 13680 - 145 13680s 01:30P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.54 66.71 64.40 64.89 -1.24 65.16s 01:27P Chart for @CT4V Options for @CT4V
Dec 14 66.06 66.45 64.53 65.35 -0.70 65.35s 01:27P Chart for @CT4Z Options for @CT4Z
Mar 15 67.29 67.31 65.43 66.17 -0.95 66.03s 01:27P Chart for @CT5H Options for @CT5H
May 15 68.60 68.60 66.80 67.56 -0.95 67.35s 01:27P Chart for @CT5K Options for @CT5K
Jul 15 69.71 69.80 68.39 68.85 -0.91 68.55s 01:27P Chart for @CT5N Options for @CT5N
Oct 15 74.21 -0.84 68.84s 01:27P Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 02:34P Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 02:30P Chart for @SM4U Options for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 01:30P Chart for @SM4V Options for @SM4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16960.00 16978.00 - 20.00 16998.00 08:15A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3960.75 3963.75 3955.75 3957.50 - 14.25 3971.75 08:15A Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 14 99.8450 99.8450s 02:11P Chart for @EM4Q Options for @EM4Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 14 99.9075 99.9075s 02:36P Chart for @FF4N Options for @FF4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN