0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 		 


 
NEWS
 		 

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

  Notice on above information.  

DTN Crops News
Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 3:10PM CST
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.


 
WEATHER
 		 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 5:12
As reported at GREENVILLE, MS at 3:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
11/1		 Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5
Weather
Condition		 Rain Rain Thunder Storms Rain Mostly Cloudy
Weather Rain Rain Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 68/74 64/79 65/79 55/74 50/75
Feels
Like
L/H (°F)		 68/74 64/80 65/80 55/74 50/75
Dew Point
(°F)		 68 66 66 57 50
Humidity
(%)		 88 78 80 62 56
Wind
Speed
(mph)		 6 11 13 6 4
Precip
 (%)		 60 35 80 67 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.06		 Rain
0.95		 Rain
0.04		 None
Evap
(in./day)		 0.06 0.11 0.11 0.11 0.09
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1221'4
Change:  2'4
Bid:  1215'0
Ask:  1236'6
Today's High:  1228'2
Today's Low:  1217'2
Volume:  5,444
Open:  1220'4
Settle:  1222'2s
Prev:  1219'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:16:00PM
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update

Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26


 
MARKETS
 		 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 04:11P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 04:00P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 04:00P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 04:00P Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 10/30 Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 04:10P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 04:00P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 04:02P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 07:00A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 04:04P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 04:04P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 07:00A Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 10/30 Chart for @C8K Options for @C8K
Jul 28 513'2 514'0 511'6 512'4 -1'6 512'2s 10/30 Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 04:00P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 07:00A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 07:00A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 07:00A Chart for @W7N Options for @W7N
Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 07:00A Chart for @W7U Options for @W7U
Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 Chart for @W7Z Options for @W7Z
Mar 28 665'4 670'0 664'0 669'4 5'0 670'0s 10/30 Chart for @W8H Options for @W8H
May 28 673'0 674'0 668'0 673'4 5'4 674'0s 07:00A Chart for @W8K Options for @W8K
Jul 28 656'0 658'2 654'6 658'0 5'0 662'2s 07:00A Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17390 25 17435s 10/30 Chart for @RR6X Options for @RR6X
Jan 27 17805 18145 17795 17890 - 10 17905s 07:00A Chart for @RR7F Options for @RR7F
Mar 27 18290 18510 18275 18280 - 5 18300s 04:00P Chart for @RR7H Options for @RR7H
May 27 18550 10 18560s 10/30 Chart for @RR7K Options for @RR7K
Jul 27 18350 10 18645s 10/30 Chart for @RR7N Options for @RR7N
Sep 27 16550 16610 16550 16610 10 16310s 04:02P Chart for @RR7U Options for @RR7U
Nov 27 15975 10 15975s 10/30 Chart for @RR7X Options for @RR7X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.47 78.96 77.76 77.90 -0.67 77.83s 10/30 Chart for @CT6Z Options for @CT6Z
Mar 27 82.24 82.70 81.51 81.65 -0.66 81.59s 10/30 Chart for @CT7H Options for @CT7H
May 27 83.86 84.30 83.15 83.32 -0.63 83.23s 10/30 Chart for @CT7K Options for @CT7K
Jul 27 84.19 84.73 83.68 83.79 -0.60 83.73s 10/30 Chart for @CT7N Options for @CT7N
Oct 27 79.16 -0.61 77.66s 10/30 Chart for @CT7V Options for @CT7V
Dec 27 77.65 78.07 77.20 77.25 -0.41 77.35s 10/30 Chart for @CT7Z Options for @CT7Z
Mar 28 78.37 -0.34 78.07s 10/30 Chart for @CT8H Options for @CT8H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 101.740 101.955 101.445 101.825 - 0.146 101.745s 10/30 Chart for @DX6Z Options for @DX6Z
Mar 27 101.400 101.510 101.200 101.500 - 0.146 101.445s 10/30 Chart for @DX7H Options for @DX7H
Jun 27 101.320 - 0.146 101.245s 10/30 Chart for @DX7M Options for @DX7M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Nov 26 96.1200 96.1200 Chart for @FF6X Options for @FF6X
Dec 26 95.985 96.005 95.980 95.990 0.015 95.995s 10/30 Chart for @FF6Z Options for @FF6Z
Jan 27 95.930 95.935 Chart for @FF7F Options for @FF7F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 26 107'20 107'21 Chart for @US6Z Options for @US6Z
Mar 27 107'06 107'05 Chart for @US7H Options for @US7H
Jun 27 106'22 106'22 106'22 106'22 0'11 106'26s 10/30 Chart for @US7M Options for @US7M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 4.5800 4.7182 4.5700 4.6550 0.0886 4.6761s 07:00A Chart for QHO6Z Options for QHO6Z
Jan 27 4.4989 4.6215 4.4827 4.5635 0.0818 4.5818s 04:00P Chart for QHO7F Options for QHO7F
Feb 27 4.4096 4.5231 4.3938 4.4668 0.0764 4.4868s 10/30 Chart for QHO7G Options for QHO7G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 2.904 2.928 2.830 2.883 -0.054 2.898s 07:00A Chart for QNG6Z Options for QNG6Z
Jan 27 3.364 3.382 3.313 3.365 -0.021 3.371s 07:00A Chart for QNG7F Options for QNG7F
Feb 27 3.032 3.048 2.988 3.024 -0.030 3.031s 07:00A Chart for QNG7G Options for QNG7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN