SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Notice on above information.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 64% Dew Pt: 41oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 7:39 As reported at GREENVILLE, MS at 3:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Partly Cloudy Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 50/79 61/79 61/83 64/82 65/84 Feels Like L/H (°F) 50/79 61/79 61/83 64/83 65/85 Dew Point (°F) 46 52 58 61 64 Humidity (%) 41 50 52 63 66 Wind Speed (mph) 8 6 11 12 7 Precip (%) - - - 58 58 Precip Amt (in.) None None None Rain 0.26 Rain 0.49 Evap (in./day) 0.22 0.18 0.23 0.19 0.18
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S6K) Exchange:  CBOT Last Trade:  1172'6 Change:  7'0 Bid:  1172'6 Ask:  1173'0 Today's High:  1173'2 Today's Low:  1165'0 Volume:  81,179 Open:  1165'4 Settle:  1165'6 Prev:  1165'6 Contract High:  Contract Low:  Updated:  Apr-21-2026 4:05:00AM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 15:31

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 04:05A Jul 26 1181'0 1189'0 1180'6 1188'4 6'6 1181'6 04:05A Aug 26 1174'6 1182'2 1174'4 1182'0 6'2 1175'6 04:05A Sep 26 1151'2 1158'2 1151'2 1158'0 5'2 1152'6 04:05A Nov 26 1155'4 1163'0 1155'4 1163'0 5'2 1157'6 04:05A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:05A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 04:05A May 27 1173'0 1178'0 1172'0 1177'4 4'2 1173'2 04:05A Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 04:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:05A Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 04:05A Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:05A Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:05A Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 04:05A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:05A Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 04:05A Sep 27 485'0 0'0 485'4 04:05A Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'0 1'0 597'0 04:05A Jul 26 607'0 610'6 603'4 606'6 0'6 606'0 04:05A Sep 26 618'4 623'2 616'6 619'4 0'6 618'6 04:05A Dec 26 637'0 641'6 635'4 638'2 0'6 637'4 04:05A Mar 27 652'6 657'2 650'6 653'2 0'4 652'6 04:05A May 27 658'2 664'0 658'2 660'4 0'6 659'6 04:05A Jul 27 657'6 660'0 656'6 656'6 1'6 655'0 04:05A Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 04:05A Dec 27 661'0 0'0 667'6 04:05A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11130 11130 11040 11070 35 11035 04/20 Jul 26 11395 11395 11335 11355 25 11330 01:12A Sep 26 11705 11705 11700 11700 25 11675 04/20 Nov 26 11980 11980 11980 11980 35 11945 04/20 Jan 27 12300 12215 04/20 Mar 27 12600 12435 04/20 May 27 12200 12480 04/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 77.29 77.83 77.09 77.19 -0.41 77.60 04:05A Jul 26 79.83 80.30 79.54 79.68 -0.36 80.04 04:05A Oct 26 81.27 81.28 81.27 81.28 -0.04 81.32 04:05A Dec 26 80.55 80.96 80.27 80.39 -0.37 80.76 04:05A Mar 27 81.38 81.70 81.04 81.15 -0.39 81.54 04:05A May 27 81.59 81.68 81.30 81.33 -0.35 81.68 04:06A Jul 27 80.75 80.75 80.33 80.45 -0.33 80.78 04:06A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 26 97.870 98.120 97.870 98.090 0.183 97.907 04:06A Sep 26 97.700 97.700 97.700 97.700 0.028 97.672 04:06A Dec 26 97.487 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Apr 26 96.3600 96.3600 96.3600 96.3600 96.3600 04:06A May 26 96.360 96.360 96.355 96.360 96.360 04:06A Jun 26 96.360 96.360 96.355 96.355 -0.005 96.360 04:06A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 26 114'18 114'27 114'16 114'20 -0'01 114'21 04:06A Sep 26 114'05 114'09 114'02 114'05 -0'01 114'06 04:06A Dec 26 113'00 113'26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5151 3.5686 3.4796 3.5686 0.0277 3.5409 04:06A Jun 26 3.4498 3.4766 3.3777 3.4704 0.0311 3.4393 04:06A Jul 26 3.2868 3.3508 3.2649 3.3460 0.0279 3.3181 04:06A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.675 2.675 2.643 2.663 -0.026 2.689 04:06A Jun 26 2.816 2.817 2.792 2.814 -0.017 2.831 04:06A Jul 26 3.095 3.097 3.073 3.095 -0.016 3.111 04:06A My Custom Markets Symbol Open High Low Last Change Close Time More