SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Tax Package Details Released
	USDA Weekly Crop Progress Report
	Hard Winter Wheat Tour Begins This Week
	USDA Reports Summary
	Cash Market Moves
	US-China Trade Talks
	View From the Cab
	Top 5 Things to Watch
	Deere Fights Exec Deposition Request

	Notice on above information.

	DTN Crops News
	Kansas Wheat Fields Get a Visit From Crop Scouts on Annual Tour This Week Monday, May 12, 2025 3:25PM CDT The Wheat Quality Council holds its 2025 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how this year's crop is faring. [Read Full News Story] 4 Things to Know About Black Cutworm Control Friday, May 9, 2025 3:26PM CDT Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop. [Read Full News Story] FTC Pesticide Antitrust Lawsuit Against Syngenta, Corteva Continues Under Trump Thursday, May 8, 2025 10:44AM CDT The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 100% Dew Pt: 63oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 7:56 As reported at GREENVILLE, MS at 6:00 AM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 5/13 Wed 5/14 Thu 5/15 Fri 5/16 Sat 5/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/84 68/88 69/88 74/88 73/85 Feels Like L/H (°F) 63/86 68/94 69/95 75/97 75/93 Dew Point (°F) 64 68 69 73 73 Humidity (%) 69 69 70 74 76 Wind Speed (mph) 9 16 14 15 10 Precip (%) - - - 40 45 Precip Amt (in.) None None None Rain 0.01 Rain 0.45 Evap (in./day) 0.19 0.25 0.22 0.2 0.18
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Showers Expanding Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers in the southern Midwest and will continue to spread north. Breezy winds, hot and dry conditions for the northwestern Corn Belt. » More DTN Weather Commentary Posted at 12:05PM Mon May 12, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5K) Exchange:  CBOT Last Trade:  1065'0 Change:  0'0 Bid:  1060'4 Ask:  1063'4 Today's High:  Today's Low:  Volume:  75 Open:  Settle:  1066'0 Prev:  1066'0 Contract High:  Contract Low:  Updated:  May-12-2025 1:15:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 19711 392
	- Mouse over for last update

	Headline News
	Trump Arrives in Saudi Arabia 05/13 05:43
	Hamas to Release US-Israeli H 05/12 07:00
	Russia Turns Down Ceasefire P 05/12 07:04
	China Woos Latin America 05/13 05:33
	Pakistan, India Ceasefire 05/12 07:09
	House GOP Unveils Medicaid Cu 05/12 07:32
	Drug Firms Criticize Pricing 05/12 06:38
	World Stocks Make Modest Gains 05/13 05:14

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1065'0 0'0 1066'0 06:10A Jul 25 1069'4 1070'4 1064'6 1066'6 -4'4 1071'2 06:10A Aug 25 1066'0 1067'6 1062'6 1064'2 -4'0 1068'2 06:10A Sep 25 1050'0 1051'4 1045'6 1047'2 -5'2 1052'4 06:10A Nov 25 1056'0 1056'4 1051'0 1053'4 -4'0 1057'4 06:10A Jan 26 1067'4 1067'4 1061'6 1064'2 -4'2 1068'4 06:10A Mar 26 1071'2 1071'2 1066'0 1068'4 -4'4 1073'0 06:10A May 26 1077'4 1078'6 1075'0 1075'2 -5'0 1080'2 06:10A Jul 26 1086'4 1087'2 1083'0 1084'0 -5'0 1089'0 06:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'0 0'0 440'2 06:09A Jul 25 448'0 448'0 443'0 443'2 -4'6 448'0 06:08A Sep 25 432'6 434'0 429'2 429'6 -3'0 432'6 06:09A Dec 25 445'2 446'4 441'4 442'2 -3'2 445'4 06:09A Mar 26 459'6 461'0 456'2 456'4 -3'2 459'6 06:10A May 26 468'4 469'4 465'0 465'2 -3'2 468'4 06:10A Jul 26 473'2 474'6 470'2 470'4 -3'2 473'6 06:10A Sep 26 458'4 458'4 456'2 456'2 -1'4 457'6 06:10A Dec 26 462'0 462'0 457'6 457'6 -3'4 461'2 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 499'0 06:09A Jul 25 514'4 515'0 507'0 507'2 -8'0 515'2 06:10A Sep 25 529'2 529'2 521'6 522'0 -7'6 529'6 06:10A Dec 25 551'2 551'6 544'2 544'4 -7'2 551'6 06:10A Mar 26 571'4 571'6 564'2 564'4 -6'4 571'0 06:10A May 26 580'2 581'6 576'0 576'2 -6'0 582'2 06:10A Jul 26 590'0 590'0 583'6 583'6 -5'4 589'2 06:10A Sep 26 601'4 601'4 596'6 597'2 -4'6 602'0 06:09A Dec 26 617'6 618'0 613'4 613'4 -5'2 618'6 06:09A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 25 12640 12315 05/12 Jul 25 12585 12590 12555 12590 - 20 12610 05/12 Sep 25 12835 12855 05:00A Nov 25 13100 13020 05/12 Jan 26 13375 13180 05/12 Mar 26 13345 13345 05/12 May 26 13510 13510 05/12 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 25 66.70 67.23 66.40 66.57 -0.06 66.63 06:10A Oct 25 69.19 69.55 69.19 69.55 0.66 68.89 06:09A Dec 25 68.90 69.56 68.82 68.97 0.12 68.85 06:09A Mar 26 70.23 70.77 70.07 70.19 0.09 70.10 06:09A May 26 71.11 71.65 71.02 71.04 0.03 71.01 06:09A Jul 26 72.09 72.13 71.59 71.60 0.05 71.55 06:09A Oct 26 68.00 69.24 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 25 101.580 101.580 101.300 101.420 - 0.179 101.599 06:09A Sep 25 101.065 101.085 100.920 100.925 - 0.254 101.179 06:09A Dec 25 97.600 100.839 @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More May 25 95.6700 95.6725 95.6700 95.6725 95.6725 06:09A Jun 25 95.685 95.685 95.680 95.680 -0.005 95.685 06:09A Jul 25 95.700 95.705 95.695 95.695 -0.005 95.700 06:09A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 25 113'10 113'18 113'07 113'12 -0'04 113'16 06:09A Sep 25 113'03 113'08 112'30 113'02 -0'05 113'07 06:09A Dec 25 112'26 112'26 112'24 112'26 -0'01 112'27 06:09A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 25 2.1112 2.1272 2.1026 2.1246 0.0135 2.1111 06:09A Jul 25 2.0784 2.0934 2.0699 2.0909 0.0130 2.0779 06:09A Aug 25 2.0751 2.0884 2.0678 2.0866 0.0111 2.0755 06:09A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 25 3.677 3.728 3.642 3.652 0.006 3.646 06:09A Jul 25 4.016 4.049 3.969 3.979 0.002 3.977 06:09A Aug 25 4.079 4.118 4.041 4.050 0.003 4.047 06:09A My Custom Markets Symbol Open High Low Last Change Close Time More