0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 		 


 
NEWS
 		 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

  Notice on above information.  

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.


 
WEATHER
 		 

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1260'4
Change:  -1'6
Bid:  1260'4
Ask:  1260'4
Today's High:  1265'6
Today's Low:  1253'2
Volume:  172,567
Open:  1263'0
Settle:  1261'2s
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 24088 10/16/2026   11:10 AM CST 22
 - Mouse over for last update

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25


 
MARKETS
 		 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16 Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16 Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 10/16 Chart for @S7U Options for @S7U
Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 10/16 Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'6 1245'4 1249'6 1'4 1252'0s 10/16 Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 10/16 Chart for @C8H Options for @C8H
May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 10/16 Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 529'0 530'4 -2'4 530'6s 10/16 Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16 Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16 Chart for @W7H Options for @W7H
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16 Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 10/16 Chart for @W7N Options for @W7N
Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 10/16 Chart for @W7U Options for @W7U
Dec 27 705'6 705'6 695'6 699'2 -5'2 699'6s 10/16 Chart for @W7Z Options for @W7Z
Mar 28 708'4 709'4 705'2 706'6 -4'0 707'2s 10/16 Chart for @W8H Options for @W8H
May 28 708'0 708'0 707'0 707'0 -3'0 707'2s 10/16 Chart for @W8K Options for @W8K
Jul 28 690'0 690'0 687'4 689'4 -1'6 690'2s 10/16 Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17145 17350 17140 17345 65 17320s 10/16 Chart for @RR6X Options for @RR6X
Jan 27 17615 17810 17590 17780 80 17780s 10/16 Chart for @RR7F Options for @RR7F
Mar 27 17965 18080 17965 18025 65 18100s 10/16 Chart for @RR7H Options for @RR7H
May 27 18100 65 18250s 10/16 Chart for @RR7K Options for @RR7K
Jul 27 18000 65 18315s 10/16 Chart for @RR7N Options for @RR7N
Sep 27 16305 30 16005s 10/16 Chart for @RR7U Options for @RR7U
Nov 27 15670 30 15670s 10/16 Chart for @RR7X Options for @RR7X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 80.09 80.88 79.60 80.00 -0.06 80.00s 10/16 Chart for @CT6Z Options for @CT6Z
Mar 27 83.44 84.17 82.92 83.24 -0.18 83.24s 10/16 Chart for @CT7H Options for @CT7H
May 27 85.13 85.82 84.63 84.93 -0.19 84.93s 10/16 Chart for @CT7K Options for @CT7K
Jul 27 85.56 86.23 85.15 85.42 -0.15 85.41s 10/16 Chart for @CT7N Options for @CT7N
Oct 27 79.45 79.45 79.45 79.45 -0.12 79.31s 10/16 Chart for @CT7V Options for @CT7V
Dec 27 78.80 79.36 78.65 78.98 0.21 79.00s 10/16 Chart for @CT7Z Options for @CT7Z
Mar 28 79.39 0.24 79.60s 10/16 Chart for @CT8H Options for @CT8H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 101.855 101.895 101.395 101.610 - 0.207 101.658s 10/16 Chart for @DX6Z Options for @DX6Z
Mar 27 101.445 101.445 101.165 101.365 - 0.207 101.348s 10/16 Chart for @DX7H Options for @DX7H
Jun 27 101.320 101.320 101.320 101.320 - 0.207 101.148s 10/16 Chart for @DX7M Options for @DX7M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 26 96.1125 96.1175 96.1125 96.1175 0.0025 96.1150s 10/16 Chart for @FF6V Options for @FF6V
Nov 26 96.050 96.095 96.035 96.075 0.030 96.080s 10/16 Chart for @FF6X Options for @FF6X
Dec 26 95.895 95.935 95.880 95.930 0.025 95.920s 10/16 Chart for @FF6Z Options for @FF6Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 26 105'28 105'28 105'01 105'21 -0'01 105'13s 10/16 Chart for @US6Z Options for @US6Z
Mar 27 105'05 105'10 104'18 105'05 -0'01 104'30s 10/16 Chart for @US7H Options for @US7H
Jun 27 105'06 -0'01 104'19s 10/16 Chart for @US7M Options for @US7M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.8157 4.9159 4.7456 4.8932 0.0535 4.8991s 10/16 Chart for QHO6X Options for QHO6X
Dec 26 4.6338 4.7379 4.5650 4.7229 0.0687 4.7232s 10/16 Chart for QHO6Z Options for QHO6Z
Jan 27 4.5165 4.6373 4.4726 4.6262 0.0699 4.6251s 10/16 Chart for QHO7F Options for QHO7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.212 3.229 3.062 3.117 -0.120 3.116s 10/16 Chart for QNG6X Options for QNG6X
Dec 26 3.531 3.542 3.367 3.374 -0.147 3.386s 10/16 Chart for QNG6Z Options for QNG6Z
Jan 27 3.924 3.929 3.747 3.748 -0.161 3.759s 10/16 Chart for QNG7F Options for QNG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN