SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS

	NEWS

	DTN Ag Headline News
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab

	Notice on above information.

	DTN Crops News
	Put Tar Spot on 2025 Corn Disease Radar Wednesday, June 11, 2025 11:07AM CDT Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy. [Read Full News Story] What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story]

	WEATHER

	Local Conditions
	Greenville, MS Chg Zip Code:  Temp: 85oF Feels Like: 94oF Humid: 75% Dew Pt: 76oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:53 Sunset: 8:16 As reported at GREENVILLE, MS at 3:00 PM
	View complete Local Weather

	Local Radar
	Greenville, MS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Greenville, MS
	Change Zip Code:
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/85 73/90 75/89 73/91 75/93 Feels Like L/H (°F) 78/93 75/100 77/101 75/102 77/105 Dew Point (°F) 74 74 75 74 75 Humidity (%) 75 73 78 72 68 Wind Speed (mph) 9 12 7 5 7 Precip (%) 40 38 50 40 40 Precip Amt (in.) Rain 0.15 Rain 0.07 Rain 0.28 Rain 0.14 Rain 0.15 Evap (in./day) 0.18 0.21 0.18 0.18 0.21
	View complete Local Weather

	River Stages & Hurricanes
	5 day -  Ohio and Lower Mississippi River Forecast 28 day - Ohio and Lower Mississippi River Forecast NOAA -             National Hurricane Center

	DTN Weather Summary
	Severe Storms in Kansas Tuesday Move Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Tue Jun 17, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEANS (@S5N) Exchange:  CBOT Last Trade:  1074'0 Change:  4'2 Bid:  1073'0 Ask:  1073'0 Today's High:  1075'2 Today's Low:  1063'6 Volume:  113,377 Open:  1069'6 Settle:  1074'0s Prev:  1069'6 Contract High:  Contract Low:  Updated:  Jun-17-2025 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 19921 - 166
	- Mouse over for last update

	Headline News
	Israel's Strikes on Tehran Broaden 06/17 06:06
	Congress Have Emergency Security Talks 06/17 06:20
	Trump Departs G7 Amid Mideast Conflict 06/17 06:01
	Senate GOP Seek Tougher Medicaid Cuts 06/17 06:11
	Zelenskyy Wins Backing From Austria 06/17 06:19
	Senate Expected to Pass Crypto Bill 06/17 06:04
	Tariffs Leave Fed Officials in Limbo 06/17 06:10
	Financial Markets 06/17 09:39

	MARKETS

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1075'2 1063'6 1074'0 4'2 1074'0s 03:04P Aug 25 1071'6 1077'2 1066'4 1076'2 4'4 1076'2s 03:09P Sep 25 1053'4 1061'4 1048'6 1060'4 7'6 1060'6s 02:40P Nov 25 1060'4 1068'6 1056'0 1068'0 7'2 1067'6s 03:16P Jan 26 1073'6 1081'6 1069'0 1081'0 7'0 1080'6s 03:12P Mar 26 1083'0 1091'4 1078'4 1090'0 6'4 1090'4s 02:30P May 26 1092'4 1100'4 1088'2 1100'0 6'0 1099'6s 02:44P Jul 26 1098'0 1109'6 1097'4 1108'4 6'2 1108'6s 02:30P Aug 26 1100'0 1104'0 1100'0 1104'0 6'4 1104'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 437'4 429'4 430'6 -3'2 431'4s 03:10P Sep 25 420'0 425'6 420'0 424'0 4'0 423'6s 03:12P Dec 25 435'6 440'4 435'6 438'6 3'6 438'6s 02:30P Mar 26 450'6 455'4 450'6 454'2 3'4 453'6s 02:34P May 26 460'2 465'0 460'2 463'6 3'2 463'4s 01:20P Jul 26 467'2 471'6 467'2 470'2 3'2 470'2s 01:20P Sep 26 460'2 463'6 460'2 462'2 3'0 462'4s 01:30P Dec 26 467'4 471'4 467'4 470'0 3'2 470'0s 02:37P Mar 27 479'6 483'2 479'6 482'6 3'2 482'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 552'2 536'2 549'0 12'4 549'0s 03:02P Sep 25 552'6 568'2 552'6 565'6 13'2 565'4s 02:45P Dec 25 574'2 589'2 573'6 587'0 13'2 587'0s 01:30P Mar 26 593'2 607'4 593'0 606'0 13'0 606'0s 01:30P May 26 605'0 617'6 604'4 616'4 12'4 616'4s 01:30P Jul 26 613'4 624'0 613'4 622'4 11'4 622'6s 02:45P Sep 26 627'4 635'0 625'4 635'0 11'2 635'0s 01:30P Dec 26 640'2 652'4 640'2 651'6 11'2 651'6s 01:30P Mar 27 651'0 11'4 665'2s 01:20P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 25 13340 13570 13335 13540 110 13530s 01:25P Sep 25 13470 13765 13465 13710 175 13725s 01:30P Nov 25 13850 13850 13850 13850 170 13870s 01:20P Jan 26 13850 165 14030s 01:20P Mar 26 12935 160 14165s 01:20P May 26 14330 160 14330s 01:20P Jul 26 14495 160 14495s 01:20P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 25 65.42 65.49 64.94 65.13 -0.39 65.05s 01:25P Oct 25 66.53 66.83 66.24 66.24 -0.17 66.13s 01:22P Dec 25 68.00 68.14 67.41 67.64 -0.47 67.55s 01:22P Mar 26 69.18 69.32 68.62 68.84 -0.47 68.74s 01:22P May 26 70.21 70.36 69.68 69.91 -0.48 69.78s 01:22P Jul 26 71.19 71.20 70.57 70.78 -0.48 70.64s 01:22P Oct 26 68.00 -0.30 69.22s 01:22P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 97.760 98.440 97.570 98.410 0.858 98.394 03:21P Dec 25 97.460 98.000 97.305 98.000 0.842 98.039 03:21P Mar 26 98.320 0.842 97.664 02:20P @FF - 30 DAY FED FUND - CBOT Month Open High Low Last Change Close Time More Jun 25 95.6725 95.6725 95.6700 95.6725 0.0025 95.6700 03:21P Jul 25 95.670 95.675 95.670 95.670 -0.005 95.675 03:21P Aug 25 95.700 95.715 95.700 95.705 95.710 03:21P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 25 113'13 114'04 113'11 114'03 0'31 114'03 03:21P Sep 25 112'24 113'26 112'21 113'22 1'01 113'21 03:21P Dec 25 112'13 113'12 112'13 113'12 1'02 113'10 03:21P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.3796 2.5153 2.3699 2.5006 0.1073 2.5051 03:21P Aug 25 2.3582 2.4790 2.3511 2.4652 0.0917 2.4711 03:21P Sep 25 2.3460 2.4646 2.3417 2.4511 0.0881 2.4578 03:21P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 25 3.746 3.881 3.720 3.870 0.122 3.851 03:21P Aug 25 3.836 3.975 3.818 3.971 0.127 3.949 03:21P Sep 25 3.817 3.956 3.806 3.949 0.123 3.933 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More